Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASIAN
NASDAQ ASIA NTR INDEX
index

Delayed
Mar 13, 2026
2689.44USD-0.568%(-15.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-13		2,705.17172,706.65842,685.04622,689.4396-0.568%0.000%
2026-03-12		2,712.34222,732.64062,697.76522,704.7903-0.192%-0.568%
2026-03-11		2,793.05912,793.44692,705.40162,709.9860-2.978%-0.758%
2026-03-10		2,716.45342,796.13032,712.84972,793.1665+2.812%-3.714%
2026-03-09		2,616.63672,748.94372,609.80212,716.7627+3.783%-1.006%
2026-03-08		2,673.44692,674.27952,609.51602,617.7440-5.352%+2.739%
2026-03-06		2,760.85242,771.03692,754.45912,765.7752+0.217%-2.760%
2026-03-05		2,776.52952,781.47722,725.37322,759.7923-0.574%-2.549%
2026-03-04		2,691.96682,801.64912,676.64072,775.7212+3.011%-3.108%
2026-03-03		2,830.95512,841.69082,677.40562,694.5837-4.724%-0.191%
2026-03-02		2,910.27832,912.64782,827.20972,828.2000-2.850%-4.906%
2026-03-01		2,913.84642,931.77302,897.38182,911.1735-1.553%-7.617%
2026-02-27		2,960.96452,969.13482,951.23822,957.0880-0.139%-9.051%
2026-02-26		2,951.10622,963.56952,937.90042,961.1963+0.333%-9.177%
2026-02-25		2,941.68082,960.59742,922.42902,951.3788+0.355%-8.875%
2026-02-24		2,899.60842,941.75402,891.97692,940.9273+1.432%-8.551%
2026-02-23		2,900.73612,903.03162,877.98002,899.3970-0.038%-7.241%
2026-02-22		2,884.25052,906.56942,876.19042,900.5125+0.925%-7.277%
2026-02-20		2,871.40572,876.43852,866.32162,873.9348+0.122%-6.420%
2026-02-19		2,883.39822,889.20852,860.18932,870.4208-0.450%-6.305%
2026-02-18		2,877.84732,887.49752,869.22242,883.3994+0.201%-6.727%
2026-02-17		2,863.21362,879.70912,857.79842,877.6140+0.501%-6.539%
2026-02-16		2,873.43552,874.51782,858.39642,863.2667-0.343%-6.071%
2026-02-15		2,874.22522,875.98322,863.95662,873.1290-0.008%-6.393%
2026-02-13		2,885.74832,885.75692,870.09662,873.3691-0.428%-6.401%
2026-02-12		2,905.65902,915.30172,883.25772,885.7093-0.716%-6.801%
2026-02-11		2,893.18982,912.44852,877.92252,906.5195+0.457%-7.469%
2026-02-10		2,858.76752,893.99192,855.74402,893.3043+1.197%-7.046%
2026-02-09		2,811.46132,862.13952,809.18952,859.0882+1.703%-5.934%
2026-02-08		2,796.23902,816.83512,796.16162,811.2040+2.227%-4.331%
2026-02-06		2,739.09292,753.76072,736.86692,749.9650+0.398%-2.201%
2026-02-05		2,744.67492,752.22722,716.65042,739.0562-0.204%-1.811%
2026-02-04		2,774.92512,782.51212,736.35182,744.6467-1.083%-2.011%
2026-02-03		2,771.91042,783.21542,761.85972,774.6910+0.074%-3.072%
2026-02-02		2,700.36712,773.72212,697.18932,772.6467+2.290%-3.001%
2026-02-01		2,765.55082,765.99462,696.92642,710.5833-1.752%-0.780%
2026-01-30		2,769.94792,773.86732,753.67592,758.9120-0.391%-2.518%
2026-01-29		2,782.37272,787.21412,753.20772,769.7381-0.419%-2.899%
2026-01-28		2,778.94422,788.70792,760.22342,781.4059+0.105%-3.306%
2026-01-27		2,741.25122,778.99782,736.27542,778.4837+1.376%-3.205%
2026-01-26		2,730.13132,743.30132,722.30692,740.7798+0.391%-1.873%
2026-01-25		2,729.13422,735.21092,723.24322,730.1084+0.582%-1.490%
2026-01-23		2,711.45322,722.70292,709.05512,714.3075+0.076%-0.916%
2026-01-22		2,705.35212,721.65562,696.69392,712.2442+0.264%-0.841%
2026-01-21		2,677.47682,710.50832,674.99942,705.0956+1.016%-0.579%
2026-01-20		2,704.70012,710.33482,674.49742,677.8966-1.006%+0.431%
2026-01-19		2,719.92032,724.18482,694.56782,705.0994-0.553%-0.579%
2026-01-18		2,713.28262,721.83472,698.82132,720.1299+0.005%-1.128%
2026-01-16		2,723.29102,725.53282,717.53082,719.9866-0.114%-1.123%
2026-01-15		2,705.92802,724.46292,698.01112,723.1021+0.629%-1.236%
2026-01-14		2,695.42102,712.54572,690.39542,706.0781+0.401%-0.615%
2026-01-13		2,680.37832,700.66852,661.96522,695.2569+0.520%-0.216%
2026-01-12		2,648.84622,689.47432,642.89532,681.3147+1.226%+0.303%
2026-01-11		2,642.12542,655.73842,641.37732,648.8290+0.282%+1.533%
2026-01-09		2,647.06002,649.68862,638.13422,641.3888-0.228%+1.819%
2026-01-08		2,653.47542,655.25872,622.88432,647.4301-0.222%+1.587%
2026-01-07		2,660.18502,669.10012,650.72552,653.3231-0.256%+1.361%
2026-01-06		2,676.73322,681.22552,660.02962,660.1212-0.627%+1.102%
2026-01-05		2,641.13552,678.06982,635.84292,676.9180+1.339%+0.468%
2026-01-04		2,621.80662,645.68562,621.80662,641.5399+1.473%+1.813%
2026-01-02		2,595.35372,603.55262,594.86132,603.1918+0.277%+3.313%
2026-01-01		2,573.96322,597.81822,564.98412,595.9892+0.852%+3.600%
2025-12-31		2,572.28462,575.42942,570.25842,574.0596+0.060%+4.482%
2025-12-30		2,579.40882,582.35592,564.39652,572.5253-0.274%+4.545%
2025-12-29		2,584.92682,584.95772,572.07892,579.5896-0.213%+4.258%
2025-12-28		2,579.09502,586.38372,576.36412,585.0857+0.581%+4.037%
2025-12-26		2,572.62302,572.79982,567.58442,570.1569-0.074%+4.641%
2025-12-25		2,566.37312,588.52152,564.50182,572.0726+0.212%+4.563%
2025-12-24		2,564.54832,568.76282,562.50542,566.6431+0.059%+4.784%
2025-12-23		2,560.45692,571.01222,558.75652,565.1237+0.183%+4.846%
2025-12-22		2,543.88522,564.98022,541.20662,560.4442+0.642%+5.038%
2025-12-21		2,534.66722,547.72642,534.66722,544.1177+0.807%+5.712%
2025-12-19		2,528.42282,533.60352,522.01532,523.76070.000%+6.565%
2025-12-18		2,531.96742,532.24062,522.01532,523.7607-0.026%+6.565%
2025-12-17		2,511.64222,528.65632,509.32632,524.4119+0.482%+6.537%
2025-12-16		2,521.99822,524.72112,509.84742,512.3128-0.291%+7.050%
2025-12-15		2,518.43542,522.14452,503.67012,519.6504-1.468%+6.739%
2025-12-14		2,559.71622,560.00992,548.24322,557.1951-0.353%+5.171%
2025-12-12		2,555.22262,567.57952,555.19772,566.2582+0.442%+4.800%
2025-12-11		2,532.92262,557.30972,526.53762,554.9718+0.866%+5.263%
2025-12-10		2,541.68682,557.02012,527.81492,533.0376-0.815%+6.174%
2025-12-09		2,538.08832,556.72242,537.73072,553.8591+0.505%+5.309%
2025-12-08		2,540.24372,547.54232,536.11052,541.0251-0.568%+5.841%
2025-12-07		2,552.93132,559.38122,552.93132,555.5401+0.217%+5.240%
2025-12-05		2,540.18362,556.50552,540.18362,550.0074+0.330%+5.468%
2025-12-04		2,542.45182,555.45592,533.95562,541.6235-0.000%+5.816%
2025-12-03		2,528.25902,542.92672,524.07252,541.6288+0.538%+5.816%
2025-12-02		2,527.99362,533.60222,511.73392,528.0371+0.009%+6.385%
2025-12-01		2,526.41192,537.82642,525.87602,527.7978-0.032%+6.395%
2025-11-30		2,533.02582,538.97432,522.75612,528.6070-0.162%+6.361%
2025-11-28		2,534.50692,537.40542,528.79202,532.7195-0.084%+6.188%
2025-11-27		2,536.21182,541.98272,529.98252,534.8490-0.065%+6.099%
2025-11-26		2,525.24082,546.65872,524.22982,536.4917-0.263%+6.030%
2025-11-25		2,529.35202,546.65872,524.22982,543.1730+0.973%+5.751%
2025-11-24		2,486.25152,518.70682,484.30262,518.6707+1.663%+6.780%
2025-11-23		2,468.46832,483.13702,468.46832,477.4759+0.427%+8.556%
2025-11-21		2,469.68092,473.95062,463.60362,466.9389-0.066%+9.019%
2025-11-20		2,512.98822,515.20802,465.07982,468.5704-1.748%+8.947%
2025-11-19		2,489.07432,521.92902,479.78232,512.4789+0.932%+7.043%
2025-11-18		2,503.41862,504.72342,475.66952,489.2886-0.597%+8.040%
2025-11-17		2,553.35562,557.33392,500.60672,504.2288-1.922%+7.396%
2025-11-16		2,558.43142,564.29302,547.48212,553.3068-0.144%+5.332%
2025-11-14		2,560.95692,573.18562,553.12972,556.98810.000%+5.180%
2025-11-13		2,558.69802,573.18562,553.12972,556.9881-0.549%+5.180%
2025-11-12		2,582.00512,593.55012,566.97462,571.1088-0.491%+4.602%
2025-11-11		2,574.81152,583.81542,574.32292,583.7841+0.456%+4.089%
2025-11-10		2,552.09512,587.15232,550.09642,572.0655+0.571%+4.563%
2025-11-09		2,545.32922,563.85072,542.05102,557.4568+0.716%+5.161%
2025-11-07		2,527.97692,540.30982,527.37902,539.27280.000%+5.914%
2025-11-06		2,532.21892,540.30982,532.10052,539.2728-0.784%+5.914%
2025-11-05		2,525.54432,562.31152,523.18522,559.3398+1.309%+5.083%
2025-11-04		2,569.44542,569.56402,498.57392,526.2782-1.687%+6.459%
2025-11-03		2,576.51162,583.78152,567.63622,569.6386-0.281%+4.662%
2025-11-02		2,569.05102,577.25472,568.26712,576.8751+0.335%+4.368%
2025-10-31		2,573.65302,577.85362,565.91212,568.2737-0.248%+4.718%
2025-10-30		2,587.11582,587.51962,565.06032,574.6567+0.205%+4.458%
2025-10-29		2,579.63522,581.90892,565.06032,569.3851-0.461%+4.673%
2025-10-28		2,576.78942,583.14932,574.32582,581.2863+0.497%+4.190%
2025-10-27		2,574.98322,575.74112,565.05792,568.5125-0.403%+4.708%
2025-10-26		2,562.78612,582.77372,562.62462,578.9150+1.423%+4.286%
2025-10-25		2,542.09572,542.73562,539.47952,542.7356+0.025%+5.770%
2025-10-24		2,544.80522,547.09512,539.47122,542.0957-0.045%+5.796%
2025-10-23		2,542.96942,547.09512,539.47122,543.2484+0.502%+5.748%
2025-10-22		2,526.26902,534.50802,524.60132,530.5534-0.450%+6.279%
2025-10-21		2,542.28862,545.85182,541.06712,541.9927-0.002%+5.800%
2025-10-20		2,555.78252,556.21242,539.39792,542.0406+0.081%+5.798%
2025-10-19		2,510.24012,540.59292,509.75212,539.9871+1.678%+5.884%
2025-10-17		2,509.99422,511.15762,496.14692,498.05930.000%+7.661%
2025-10-16		2,509.02872,509.56102,496.14692,498.0593-1.123%+7.661%
2025-10-15		2,518.88082,526.89262,515.46662,526.4214+0.949%+6.453%
2025-10-14		2,492.59992,506.64872,491.78222,502.6593+2.016%+7.463%
2025-10-13		2,460.19122,464.03662,449.08302,453.1981-0.915%+9.630%
2025-10-12		2,502.78572,503.02882,474.33602,475.8599-1.233%+8.626%
2025-10-10		2,508.22312,510.48812,502.28752,506.7596-0.051%+7.287%
2025-10-09		2,527.03342,532.86042,505.20912,508.0415-0.731%+7.233%
2025-10-08		2,521.66262,529.72312,512.41292,526.4987+0.230%+6.449%
2025-10-07		2,543.34022,545.77282,514.83342,520.7078-0.897%+6.694%
2025-10-06		2,527.93162,544.12212,525.11742,543.5178+0.566%+5.737%
2025-10-05		2,528.71082,531.55492,523.96802,529.2010+0.212%+6.336%
2025-10-03		2,514.07232,524.28862,512.79002,523.84520.000%+6.561%
2025-10-02		2,513.59302,524.28862,512.79002,523.8452+0.727%+6.561%
2025-10-01		2,510.18322,512.74252,501.55492,505.6299+0.644%+7.336%
2025-09-30		2,481.90322,492.18892,480.49542,489.5908+0.359%+8.027%
2025-09-29		2,471.37952,481.42312,453.21022,480.6792+0.384%+8.415%
2025-09-28		2,460.22872,472.30802,456.04762,471.1953+0.433%+8.832%
2025-09-26		2,465.76792,471.64902,457.84662,460.5293-0.249%+9.303%
2025-09-25		2,498.68652,499.95932,465.59372,466.6690-1.305%+9.031%
2025-09-24		2,494.14172,501.14432,486.86752,499.2856+0.196%+7.608%
2025-09-23		2,495.16862,498.66912,487.24092,494.3900-0.041%+7.820%
2025-09-22		2,497.67392,504.39852,493.13192,495.4063-0.119%+7.776%
2025-09-21		2,497.16172,500.86952,494.40422,498.3858+0.346%+7.647%
2025-09-19		2,500.40992,501.48742,485.04242,489.7600-0.438%+8.020%
2025-09-18		2,512.27492,513.22442,494.25772,500.7015-0.475%+7.547%
2025-09-17		2,508.70282,513.88172,495.80452,512.6407+0.165%+7.036%
2025-09-16		2,499.95912,509.40882,494.51692,508.5117+0.374%+7.213%
2025-09-15		2,485.49382,504.10572,478.67462,499.1752+0.524%+7.613%
2025-09-14		2,481.54192,486.20522,478.68952,486.1521+0.175%+8.177%
2025-09-12		2,483.70562,485.66272,475.99472,481.8009-0.063%+8.366%
2025-09-11		2,464.43482,484.53742,453.88112,483.3634+0.789%+8.298%
2025-09-10		2,460.05282,466.55522,454.59842,463.9214+0.165%+9.153%
2025-09-09		2,440.41042,460.89322,435.68142,459.8703+0.807%+9.333%
2025-09-08		2,418.36952,445.00902,417.11642,440.1832+0.896%+10.215%
2025-09-07		2,411.24742,422.97962,411.24742,418.5129+0.368%+11.202%
2025-09-05		2,394.12892,413.67412,390.28612,409.6554+0.646%+11.611%
2025-09-04		2,379.21362,395.34312,373.69912,394.1857+0.662%+12.332%
2025-09-03		2,370.58752,390.40992,365.43872,378.4493+0.327%+13.075%
2025-09-02		2,386.82842,388.63732,369.19102,370.6900-0.697%+13.445%
2025-09-01		2,377.66342,393.82822,377.51152,387.3389+0.379%+12.654%
2025-08-31		2,378.41252,385.14462,372.30882,378.3193-0.105%+13.082%
2025-08-29		2,389.20392,390.00152,376.39882,380.8159-0.367%+12.963%
2025-08-28		2,389.22882,391.23562,381.48722,389.5761+0.039%+12.549%
2025-08-27		2,392.03432,394.48052,382.15462,388.6413-0.113%+12.593%
2025-08-26		2,398.14362,399.97152,390.11862,391.3545-0.246%+12.465%
2025-08-25		2,419.39592,421.66842,396.77692,397.2469-0.899%+12.189%
2025-08-24		2,398.80542,420.66362,398.80542,418.9942+0.995%+11.180%
2025-08-22		2,381.08382,403.63752,378.80512,395.1721+0.615%+12.286%
2025-08-21		2,388.51522,392.37862,366.85592,380.5400-0.341%+12.976%
2025-08-20		2,380.36592,394.28632,380.02332,388.6833+0.332%+12.591%
2025-08-19		2,408.95112,411.24512,380.42352,380.7888-1.135%+12.964%
2025-08-18		2,418.16792,421.05142,402.90402,408.1107-0.407%+11.683%
2025-08-17		2,405.74132,418.31552,401.73662,417.9423+0.432%+11.228%
2025-08-15		2,398.27852,408.17652,397.49722,407.5469+0.386%+11.709%
2025-08-14		2,397.45042,400.56142,384.36102,398.3009+0.064%+12.139%
2025-08-13		2,392.49572,407.43312,391.44332,396.7597+0.177%+12.211%
2025-08-12		2,371.39962,392.99202,362.05602,392.5341+0.901%+12.410%
2025-08-11		2,359.56562,372.12152,354.37472,371.1814+0.507%+13.422%
2025-08-10		2,354.86792,360.67232,349.65452,359.2268+0.248%+13.997%
2025-08-08		2,365.24212,365.90512,352.31092,353.4019-0.523%+14.279%
2025-08-07		2,351.69032,373.17612,347.35612,365.7644+0.580%+13.682%
2025-08-06		2,333.09982,352.94782,326.72282,352.1138+0.811%+14.341%
2025-08-05		2,323.75602,335.29012,321.01662,333.1863+0.405%+15.269%
2025-08-04		2,303.60112,325.92152,299.05002,323.7724+0.888%+15.736%
2025-08-03		2,293.11752,303.85502,288.41092,303.3087+0.108%+16.764%
2025-08-01		2,297.46172,311.18472,285.20532,300.8214+0.167%+16.890%
2025-07-31		2,317.72832,319.01742,292.22072,296.9743-0.897%+17.086%
2025-07-30		2,330.29312,332.71562,314.36082,317.7707-0.527%+16.036%
2025-07-29		2,313.97022,333.69572,310.42432,330.0570+0.705%+15.424%
2025-07-28		2,338.96052,341.17342,309.93502,313.7517-1.079%+16.237%
2025-07-27		2,339.32612,343.55712,337.31852,338.9868-0.119%+14.983%
2025-07-25		2,349.43492,350.36302,339.22812,341.7696-0.310%+14.846%
2025-07-24		2,375.54282,377.91962,347.37622,349.0426-1.139%+14.491%
2025-07-23		2,343.61572,379.85032,340.20972,376.0996+1.403%+13.187%
2025-07-22		2,300.43872,345.87782,292.62722,343.2262+1.875%+14.775%
2025-07-21		2,292.40992,311.82602,290.94822,300.0947+0.372%+16.927%
2025-07-20		2,295.17822,298.00372,287.65892,291.5599-0.102%+17.363%
2025-07-18		2,291.76562,296.60652,284.94222,293.88950.000%+17.244%
2025-07-17		2,288.44392,296.60652,284.94222,293.8895+0.335%+17.244%
2025-07-16		2,283.71962,288.04692,281.57882,286.2311+0.322%+17.636%
2025-07-15		2,280.44562,289.13772,272.23812,278.8995-0.040%+18.015%
2025-07-14		2,272.86722,287.85752,272.61122,279.8168+0.389%+17.967%
2025-07-13		2,270.54062,272.69152,267.51852,270.9885+0.017%+18.426%
2025-07-11		2,279.99752,280.52612,269.05082,270.60730.000%+18.446%
2025-07-10		2,280.37602,281.48802,269.05082,270.6073-0.086%+18.446%
2025-07-09		2,270.11872,276.55382,268.30912,272.5689+0.033%+18.344%
2025-07-08		2,269.03392,272.87002,266.09392,271.8284+0.145%+18.382%
2025-07-07		2,269.71572,274.41792,266.02682,268.5304-0.118%+18.554%
2025-07-06		2,281.97792,284.14872,270.17922,271.2055-0.636%+18.415%
2025-07-04		2,284.42582,291.30772,282.75042,285.7354+0.051%+17.662%
2025-07-03		2,291.83942,300.68702,280.61492,284.5610-0.318%+17.722%
2025-07-02		2,289.13662,300.61842,285.79082,291.8565+0.131%+17.348%
2025-07-01		2,290.68112,291.49222,280.37512,288.8513-0.114%+17.502%
2025-06-30		2,289.28262,297.11812,287.27062,291.4578-0.107%+17.368%
2025-06-29		2,296.51212,299.67712,289.80212,293.9047+0.260%+17.243%
2025-06-27		2,288.80462,293.38222,284.19972,287.95580.000%+17.548%
2025-06-26		2,288.59562,293.38222,284.19972,287.9558+0.599%+17.548%
2025-06-25		2,267.00512,280.34282,264.48062,274.3232+0.937%+18.252%
2025-06-24		2,253.11882,258.08572,250.75922,253.2122+0.337%+19.360%
2025-06-23		2,240.29862,248.35212,238.50752,245.6484+2.610%+19.762%
2025-06-22		2,197.70642,197.96652,183.38302,188.5379-1.052%+22.888%
2025-06-20		2,213.34652,216.51012,210.05932,211.8130-0.074%+21.594%
2025-06-19		2,213.94572,215.50672,203.29312,213.4574+0.011%+21.504%
2025-06-18		2,233.77012,237.77122,211.74002,213.2140-1.031%+21.517%
2025-06-17		2,232.23502,237.77122,232.03562,236.2756+0.221%+20.264%
2025-06-16		2,238.26022,238.84352,227.86012,231.3508+0.378%+20.530%
2025-06-15		2,223.25372,226.56022,217.46532,222.9419+0.175%+20.986%
2025-06-13		2,222.18352,223.56192,215.87532,219.0548-0.131%+21.198%
2025-06-12		2,251.73922,252.25412,214.85302,221.9567-0.961%+21.039%
2025-06-11		2,249.86892,251.39652,243.52212,243.5221-0.071%+19.876%
2025-06-10		2,242.57092,250.12502,241.03202,245.1085+0.179%+19.791%
2025-06-09		2,225.90852,242.15972,221.53582,241.1020+0.707%+20.005%
2025-06-08		2,213.81202,226.63922,211.13372,225.3694+0.870%+20.854%
2025-06-06		2,211.31882,211.31882,203.75312,206.18250.000%+21.905%
2025-06-05		2,209.33452,213.57042,197.48532,206.1825-0.042%+21.905%
2025-06-04		2,200.40992,216.01472,195.36242,207.1186+0.288%+21.853%
2025-06-03		2,190.77982,203.93952,179.88792,200.7722+0.767%+22.204%
2025-06-02		2,190.44792,192.74672,181.69162,184.0171+0.681%+23.142%
2025-06-01		2,189.55682,196.69692,166.45382,169.2430-0.974%+23.981%
2025-05-30		2,196.66542,198.88412,190.41982,190.58200.000%+22.773%
2025-05-29		2,194.60502,198.88412,190.41982,190.5820-0.581%+22.773%
2025-05-28		2,190.29912,207.63262,188.38252,203.3902+1.174%+22.059%
2025-05-27		2,182.66442,185.19822,176.61572,177.8261-0.324%+23.492%
2025-05-26		2,192.71602,196.71652,181.93112,184.8996-0.344%+23.092%
2025-05-25		2,191.22922,196.32102,179.76972,192.4345+0.283%+22.669%
2025-05-23		2,178.73582,188.44922,176.72172,186.25640.000%+23.016%
2025-05-22		2,177.93312,188.44922,176.72172,186.2564+0.953%+23.016%
2025-05-21		2,171.45812,173.24862,162.83672,165.6192-0.742%+24.188%
2025-05-20		2,183.51642,188.68402,177.32872,181.8171+0.713%+23.266%
2025-05-19		2,170.94582,176.32122,163.63512,166.3637+0.298%+24.145%
2025-05-18		2,165.80402,170.48992,153.67612,159.9208-0.325%+24.516%
2025-05-16		2,166.48412,172.86812,163.34132,166.95460.000%+24.111%
2025-05-15		2,166.48622,172.86812,163.34132,166.9546+0.072%+24.111%
2025-05-14		2,160.96412,168.44742,156.55102,165.3890-0.138%+24.201%
2025-05-13		2,156.71592,176.94152,156.28752,168.3792+1.238%+24.030%
2025-05-12		2,147.92622,151.28952,138.20842,141.8657+0.303%+25.565%
2025-05-11		2,125.62122,138.11682,114.79482,135.3936+0.423%+25.946%
2025-05-09		2,119.29012,129.56022,117.05602,126.40610.000%+26.478%
2025-05-08		2,121.67152,129.56022,117.05602,126.4061+0.770%+26.478%
2025-05-07		2,133.05352,134.07702,108.41002,110.1554-0.830%+27.452%
2025-05-06		2,127.92772,135.20392,125.42622,127.8201-0.042%+26.394%
2025-05-05		2,127.22242,141.82362,119.92112,128.7186+0.078%+26.341%
2025-05-04		2,113.51762,127.68282,113.46572,127.0600+0.645%+26.439%
2025-05-02		2,103.98312,121.97022,099.38602,113.41960.000%+27.255%
2025-05-01		2,107.49632,121.97022,099.38602,113.4196+1.554%+27.255%
2025-04-30		2,079.78432,088.70702,079.72362,081.0705+0.068%+29.233%
2025-04-29		2,075.73762,089.49232,071.03682,079.6666+0.268%+29.321%
2025-04-28		2,073.49432,077.05032,071.03682,074.1161+0.848%+29.667%
2025-04-27		2,058.65282,070.66272,053.64462,056.6856+0.584%+30.766%
2025-04-25		2,060.49242,060.68562,042.96382,044.75020.000%+31.529%
2025-04-24		2,052.85832,053.35942,042.96382,044.7502+0.275%+31.529%
2025-04-23		2,035.98322,040.66332,031.05312,039.1332-0.159%+31.891%
2025-04-22		2,042.38552,048.71032,037.20672,042.3775+1.503%+31.682%
2025-04-21		2,014.00962,021.26572,010.39722,012.1322+0.271%+33.661%
2025-04-20		2,009.26072,012.11871,996.82452,006.6911-0.068%+34.024%
2025-04-18		2,003.59832,009.53782,002.85752,008.0642+0.214%+33.932%
2025-04-17		1,985.31582,008.85791,984.45772,003.7753+0.910%+34.219%
2025-04-16		1,969.67631,989.14101,962.20131,985.7150+0.798%+35.439%
2025-04-15		1,988.86541,992.75851,968.39641,969.9906-0.968%+36.520%
2025-04-14		1,972.46761,989.56321,957.98411,989.2480+0.871%+35.199%
2025-04-13		1,961.76941,977.34971,952.43661,972.0772+1.689%+36.376%
2025-04-11		1,924.01651,952.29831,922.41141,939.32230.000%+38.679%
2025-04-10		1,926.97781,952.29831,924.83691,939.3223+0.133%+38.679%
2025-04-09		1,924.32831,942.46081,921.51161,936.7503+5.678%+38.864%
2025-04-08		1,820.12751,838.58761,811.31121,832.6985-1.532%+46.748%
2025-04-07		1,854.50001,866.71311,847.06511,861.2030+0.824%+44.500%
2025-04-06		1,917.75471,931.65851,829.46171,845.9887-7.478%+45.691%
2025-04-04		1,993.13002,001.67041,983.39121,995.19820.000%+34.796%
2025-04-03		1,983.64602,001.67041,983.39121,995.1982-0.486%+34.796%
2025-04-02		2,010.61152,032.91942,004.93382,004.9338-1.666%+34.141%
2025-04-01		2,033.92712,043.03522,031.44992,038.9120-0.322%+31.906%
2025-03-31		2,033.06262,049.73082,026.34962,045.5077+0.594%+31.480%
2025-03-30		2,054.50502,058.82842,032.65592,033.4210-2.175%+32.262%
2025-03-28		2,073.03232,080.61192,069.39312,078.62150.000%+29.386%
2025-03-27		2,071.68652,080.61192,069.39312,078.6215-0.747%+29.386%
2025-03-26		2,096.88862,099.07792,092.45892,094.2691-0.123%+28.419%
2025-03-25		2,099.13762,102.53722,096.27912,096.8549+0.114%+28.261%
2025-03-24		2,093.62582,097.08012,080.15422,094.4639-0.200%+28.407%
2025-03-23		2,100.69752,104.20492,093.59722,098.6558-0.355%+28.151%
2025-03-21		2,106.05222,108.21662,097.00572,106.12420.000%+27.696%
2025-03-20		2,105.50832,108.21662,097.00572,106.1242-0.382%+27.696%
2025-03-19		2,120.91732,121.75572,112.41522,114.2093+0.243%+27.208%
2025-03-18		2,113.86062,120.87702,107.62032,109.0903-0.052%+27.517%
2025-03-17		2,106.29842,111.34352,104.66392,110.1932+0.932%+27.450%
2025-03-16		2,077.01392,091.14592,076.97752,090.7102+1.221%+28.638%
2025-03-14		2,071.02112,071.22072,062.48182,065.49820.000%+30.208%
2025-03-13		2,069.33782,071.22072,062.48182,065.4982+0.347%+30.208%
2025-03-12		2,059.76792,075.79612,052.34272,058.3656-0.023%+30.659%
2025-03-11		2,059.87582,065.23432,052.34272,058.8355+0.243%+30.629%
2025-03-10		2,045.90662,059.17252,043.35172,053.8363-0.932%+30.947%
2025-03-09		2,082.82282,090.54082,070.57302,073.1635-0.649%+29.726%
2025-03-07		2,090.71462,093.73732,083.78522,086.70460.000%+28.885%
2025-03-06		2,088.34002,090.59702,083.78522,086.7046-0.057%+28.885%
2025-03-05		2,090.42682,105.64072,074.77482,087.8900+0.566%+28.811%
2025-03-04		2,059.34922,080.33942,059.08392,076.1453+2.034%+29.540%
2025-03-03		2,044.20822,045.28712,024.77032,034.7659-0.451%+32.174%
2025-03-02		2,033.79702,045.17982,020.84302,043.9868+0.866%+31.578%
2025-02-28		2,037.88872,038.60462,024.58812,026.4473-0.550%+32.717%
2025-02-27		2,078.04902,085.31722,035.53992,037.6620-1.941%+31.987%
2025-02-26		2,074.67812,095.02082,074.22462,077.9897+0.155%+29.425%
2025-02-25		2,075.00442,078.75492,063.80252,074.7783-0.009%+29.625%
2025-02-24		2,092.71242,095.55762,062.18592,074.9732-0.849%+29.613%
2025-02-23		2,101.10332,101.21372,091.02112,092.7303-0.311%+28.513%
2025-02-21		2,087.32002,100.39872,086.57022,099.2542+0.599%+28.114%
2025-02-20		2,074.66402,091.05442,072.47882,086.7647+0.554%+28.881%
2025-02-19		2,083.99652,086.21352,065.01242,075.2737-0.421%+29.594%
2025-02-18		2,085.14352,088.35132,074.79242,084.0430-0.020%+29.049%
2025-02-17		2,074.49602,087.58432,067.27572,084.4575+0.457%+29.023%
2025-02-16		2,065.21262,080.98372,052.42142,074.9658+0.662%+29.614%
2025-02-14		2,055.00982,064.62302,047.90402,061.3201+0.299%+30.472%
2025-02-13		2,046.47612,058.46092,037.43182,055.1796+0.424%+30.862%
2025-02-12		2,019.74822,048.35312,019.09152,046.5026+1.295%+31.416%
2025-02-11		2,033.75692,036.22522,016.85302,020.3480-0.660%+33.118%
2025-02-10		2,033.99282,041.61702,030.79212,033.7743-0.048%+32.239%
2025-02-09		2,033.83982,038.17112,028.53482,034.7558-0.332%+32.175%
2025-02-07		2,040.20192,042.27802,035.12122,041.5332+0.074%+31.736%
2025-02-06		2,029.81782,042.48922,025.69942,040.0212+0.495%+31.834%
2025-02-05		2,022.08722,036.08582,013.69752,029.9797+0.408%+32.486%
2025-02-04		2,002.06982,030.21061,988.33272,021.7369+0.952%+33.026%
2025-02-03		1,966.87882,008.16181,964.50812,002.6797+1.786%+34.292%
2025-02-02		1,992.55871,992.61471,965.35771,967.5429-2.797%+36.690%
2025-01-31		2,021.88632,024.84442,020.86542,024.1525+0.105%+32.867%
2025-01-30		2,022.02842,023.95572,019.95172,022.0207-0.014%+33.008%
2025-01-29		2,022.21632,023.79372,021.84102,022.3025+0.332%+32.989%
2025-01-28		2,002.28892,016.42122,000.75132,015.6204+0.677%+33.430%
2025-01-27		2,008.59352,017.45962,000.30442,002.0710-0.339%+34.333%
2025-01-26		2,013.96692,017.10902,008.86992,008.8799+0.133%+33.878%
2025-01-24		2,011.07662,015.39172,001.13542,006.2017-0.264%+34.056%
2025-01-23		1,997.86532,014.33571,992.60072,011.5118+0.389%+33.702%
2025-01-22		1,995.01832,004.91101,992.60072,003.7102+0.427%+34.223%
2025-01-21		1,994.10091,997.86231,990.14161,995.1860+0.051%+34.796%
2025-01-20		1,984.93822,000.19171,980.83041,994.1612+0.470%+34.866%
2025-01-19		1,970.13291,987.84021,957.10551,984.8422+1.173%+35.499%
2025-01-17		1,963.10131,966.15281,960.03501,961.82200.000%+37.089%
2025-01-16		1,963.00701,966.15281,961.34821,961.8220-0.101%+37.089%
2025-01-15		1,940.45801,970.14521,938.02671,963.8030+1.179%+36.951%
2025-01-14		1,935.55151,947.89021,935.12401,940.9128+0.256%+38.566%
2025-01-13		1,939.47391,940.72891,927.70971,935.9644-0.172%+38.920%
2025-01-12		1,951.87811,954.40521,937.53731,939.2928-0.887%+38.681%
2025-01-10		1,957.81101,959.06131,947.61921,956.64120.000%+37.452%
2025-01-09		1,958.19741,958.19741,947.61921,956.6412-0.589%+37.452%
2025-01-08		1,973.08051,974.16201,964.78951,968.2278-0.548%+36.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC