Dark

NQASIA55T
Nasdaq Asia Basic Materials TR Index
index

Delayed

Sep 15, 2025 5:58:00 AM EDT

1957.55USD-0.047%(-0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,955.4700	1,958.8043	1,953.2755	1,958.4688	+0.215%	0.000%
2025-09-12	1,957.8097	1,959.2009	1,949.6608	1,954.2696	-0.183%	+0.215%
2025-09-11	1,938.7619	1,958.2026	1,929.2483	1,957.8471	+0.954%	+0.032%
2025-09-10	1,930.7945	1,940.9810	1,929.9882	1,939.3465	+0.457%	+0.986%
2025-09-09	1,934.2832	1,941.4449	1,924.3124	1,930.5245	-0.197%	+1.447%
2025-09-08	1,925.1575	1,941.0164	1,924.8077	1,934.3422	+0.496%	+1.247%
2025-09-07	1,921.2182	1,927.3920	1,921.2182	1,924.7929	+0.081%	+1.750%
2025-09-05	1,912.1061	1,926.5048	1,909.9148	1,923.2282	+0.578%	+1.832%
2025-09-04	1,895.6000	1,912.8257	1,890.8399	1,912.1751	+0.891%	+2.421%
2025-09-03	1,899.4989	1,915.1860	1,895.1551	1,895.2917	-0.215%	+3.333%
2025-09-02	1,896.5682	1,904.5112	1,888.2119	1,899.3713	+0.079%	+3.111%
2025-09-01	1,886.8799	1,908.6867	1,886.3941	1,897.8756	+0.623%	+3.193%
2025-08-31	1,884.4149	1,889.4129	1,882.8946	1,886.1220	-0.138%	+3.836%
2025-08-29	1,892.1061	1,895.0560	1,885.0714	1,888.7328	-0.205%	+3.692%
2025-08-28	1,887.4089	1,895.4046	1,885.5038	1,892.6142	+0.263%	+3.480%
2025-08-27	1,893.4229	1,895.0770	1,885.3042	1,887.6540	-0.311%	+3.751%
2025-08-26	1,893.6396	1,897.3529	1,887.7309	1,893.5510	-0.013%	+3.428%
2025-08-25	1,902.4256	1,907.0321	1,892.8789	1,893.8032	-0.435%	+3.415%
2025-08-24	1,889.0365	1,905.1448	1,889.0365	1,902.0737	+1.416%	+2.965%
2025-08-22	1,864.6077	1,882.3472	1,863.6311	1,875.5244	+0.578%	+4.422%
2025-08-21	1,886.1141	1,888.2988	1,864.6629	1,864.7376	-1.150%	+5.027%
2025-08-20	1,862.6656	1,889.7269	1,862.0537	1,886.4309	+1.258%	+3.819%
2025-08-19	1,876.2788	1,878.6097	1,862.9686	1,862.9989	-0.694%	+5.125%
2025-08-18	1,879.6375	1,882.8739	1,870.9344	1,876.0245	-0.221%	+4.395%
2025-08-17	1,873.9286	1,881.5011	1,872.0982	1,880.1721	+0.284%	+4.164%
2025-08-15	1,867.1904	1,875.4373	1,866.9543	1,874.8437	+0.420%	+4.460%
2025-08-14	1,861.8436	1,867.3252	1,851.4335	1,867.0007	+0.262%	+4.899%
2025-08-13	1,857.8123	1,872.4128	1,855.1863	1,862.1300	+0.226%	+5.174%
2025-08-12	1,843.0226	1,858.0351	1,836.1207	1,857.9323	+0.811%	+5.411%
2025-08-11	1,837.4192	1,844.0352	1,832.6314	1,842.9930	+0.279%	+6.266%
2025-08-10	1,835.1082	1,838.6372	1,832.3432	1,837.8661	+0.452%	+6.562%
2025-08-08	1,840.0862	1,840.3657	1,828.8473	1,829.5960	-0.648%	+7.044%
2025-08-07	1,823.0560	1,842.6963	1,821.9585	1,841.5201	+1.019%	+6.351%
2025-08-06	1,824.6040	1,826.9318	1,816.8600	1,822.9425	-0.107%	+7.434%
2025-08-05	1,813.7260	1,827.7601	1,809.0161	1,824.8883	+0.636%	+7.320%
2025-08-04	1,793.6192	1,817.2339	1,792.3578	1,813.3566	+1.095%	+8.002%
2025-08-03	1,783.5764	1,793.7240	1,777.1246	1,793.7240	+0.095%	+9.185%
2025-08-01	1,791.7437	1,800.5473	1,778.3337	1,792.0249	-0.001%	+9.288%
2025-07-31	1,814.6043	1,814.6964	1,786.8580	1,792.0407	-1.241%	+9.287%
2025-07-30	1,835.4302	1,837.2974	1,810.9649	1,814.5533	-1.144%	+7.931%
2025-07-29	1,815.1833	1,837.2251	1,811.2047	1,835.5484	+1.148%	+6.697%
2025-07-28	1,835.4578	1,837.3828	1,808.7538	1,814.7079	-1.137%	+7.922%
2025-07-27	1,834.1965	1,837.7727	1,829.9184	1,835.5870	-0.008%	+6.694%
2025-07-25	1,842.7657	1,843.0825	1,833.6240	1,835.7291	-0.375%	+6.686%
2025-07-24	1,874.7730	1,876.6713	1,841.6983	1,842.6391	-1.703%	+6.286%
2025-07-23	1,852.4449	1,876.0712	1,847.0924	1,874.5539	+1.187%	+4.477%
2025-07-22	1,817.0983	1,854.3315	1,811.7960	1,852.5605	+1.933%	+5.717%
2025-07-21	1,798.6347	1,823.6240	1,797.0834	1,817.4351	+1.062%	+7.760%
2025-07-20	1,791.0150	1,799.2120	1,790.7271	1,798.3411	+0.562%	+8.904%
2025-07-18	1,789.0466	1,790.7299	1,782.7269	1,788.2867	0.000%	+9.516%
2025-07-17	1,784.1530	1,790.7299	1,782.7269	1,788.2867	+0.446%	+9.516%
2025-07-16	1,779.1068	1,781.4706	1,776.4185	1,780.3517	+0.333%	+10.005%
2025-07-15	1,775.4244	1,783.4374	1,769.0000	1,774.4406	-0.479%	+10.371%
2025-07-14	1,783.1344	1,790.1618	1,779.3291	1,782.9880	-0.290%	+9.842%
2025-07-13	1,781.2088	1,790.7281	1,781.1199	1,788.1800	+0.148%	+9.523%
2025-07-11	1,793.1300	1,796.4975	1,784.0565	1,785.5299	0.000%	+9.686%
2025-07-10	1,791.6315	1,796.4975	1,784.0565	1,785.5299	+0.314%	+9.686%
2025-07-09	1,779.4463	1,782.6622	1,776.8756	1,779.9487	-0.193%	+10.030%
2025-07-08	1,782.4186	1,784.3872	1,777.3683	1,783.3987	-0.188%	+9.817%
2025-07-07	1,790.7313	1,792.0462	1,784.7092	1,786.7626	-0.718%	+9.610%
2025-07-06	1,810.8981	1,813.6882	1,797.8294	1,799.6798	-1.006%	+8.823%
2025-07-04	1,819.6740	1,822.7627	1,815.4184	1,817.9641	-0.087%	+7.729%
2025-07-03	1,824.0845	1,833.7165	1,815.8290	1,819.5544	-0.241%	+7.635%
2025-07-02	1,796.5846	1,825.9287	1,794.8839	1,823.9412	+1.542%	+7.376%
2025-07-01	1,790.2300	1,796.6940	1,787.3754	1,796.2458	+0.280%	+9.031%
2025-06-30	1,787.2502	1,796.0451	1,785.8449	1,791.2313	+0.154%	+9.336%
2025-06-29	1,787.7516	1,796.2431	1,784.3146	1,788.4759	+0.420%	+9.505%
2025-06-27	1,784.5504	1,785.7326	1,778.2963	1,781.0021	0.000%	+9.964%
2025-06-26	1,783.1789	1,785.6956	1,778.2963	1,781.0021	+1.084%	+9.964%
2025-06-25	1,753.5825	1,765.0203	1,751.2189	1,761.9108	+1.888%	+11.156%
2025-06-24	1,732.1168	1,733.9995	1,727.1914	1,729.2556	+0.288%	+13.255%
2025-06-23	1,718.4902	1,726.4765	1,717.8681	1,724.2935	+2.496%	+13.581%
2025-06-22	1,685.5189	1,687.7963	1,680.2258	1,682.3018	-1.254%	+16.416%
2025-06-20	1,709.0079	1,710.3315	1,702.3839	1,703.6672	-0.333%	+14.956%
2025-06-19	1,713.1712	1,713.8940	1,700.6041	1,709.3550	-0.229%	+14.574%
2025-06-18	1,725.1703	1,730.1956	1,711.5495	1,713.2742	-0.901%	+14.311%
2025-06-17	1,724.5676	1,730.1956	1,724.1961	1,728.8520	+0.123%	+13.281%
2025-06-16	1,734.4286	1,735.1167	1,723.9237	1,726.7248	-0.110%	+13.421%
2025-06-15	1,730.3319	1,735.6233	1,726.5374	1,728.6258	-0.005%	+13.296%
2025-06-13	1,730.4045	1,734.8751	1,726.3109	1,728.7114	-0.098%	+13.291%
2025-06-12	1,759.2391	1,760.2743	1,724.4506	1,730.3999	-1.247%	+13.180%
2025-06-11	1,758.9507	1,759.6863	1,751.3324	1,752.2553	-0.059%	+11.768%
2025-06-10	1,750.4792	1,757.5339	1,749.4948	1,753.2846	+0.575%	+11.703%
2025-06-09	1,724.4381	1,744.3898	1,722.5888	1,743.2645	+1.079%	+12.345%
2025-06-08	1,728.5187	1,731.2925	1,722.3986	1,724.6480	-0.162%	+13.558%
2025-06-06	1,731.7949	1,731.8665	1,725.3313	1,727.4495	0.000%	+13.373%
2025-06-05	1,730.2154	1,733.3939	1,725.3313	1,727.4495	+0.128%	+13.373%
2025-06-04	1,716.5265	1,732.2188	1,713.5029	1,725.2483	+0.481%	+13.518%
2025-06-03	1,717.7978	1,721.6500	1,706.9910	1,716.9866	+0.455%	+14.064%
2025-06-02	1,718.0503	1,719.6721	1,706.9910	1,709.2166	+0.727%	+14.583%
2025-06-01	1,713.1940	1,715.4849	1,695.4516	1,696.8792	-0.977%	+15.416%
2025-05-30	1,721.9557	1,722.8222	1,713.2530	1,713.6218	0.000%	+14.288%
2025-05-29	1,719.1014	1,722.8222	1,713.2530	1,713.6218	-0.372%	+14.288%
2025-05-28	1,709.3004	1,723.2432	1,707.2501	1,720.0157	+0.880%	+13.863%
2025-05-27	1,707.1376	1,711.6693	1,703.9219	1,705.0149	-0.428%	+14.865%
2025-05-26	1,721.1161	1,725.2447	1,712.1619	1,712.3515	-0.471%	+14.373%
2025-05-25	1,717.5224	1,720.7881	1,714.8767	1,720.4634	+0.877%	+13.834%
2025-05-23	1,696.1057	1,707.2634	1,693.3468	1,705.5025	0.000%	+14.832%
2025-05-22	1,694.0392	1,707.2634	1,693.3468	1,705.5025	+0.990%	+14.832%
2025-05-21	1,694.1592	1,694.5671	1,686.5190	1,688.7791	-0.521%	+15.970%
2025-05-20	1,697.0079	1,700.9332	1,692.9448	1,697.6239	+0.952%	+15.365%
2025-05-19	1,689.7011	1,693.0567	1,679.2654	1,681.6126	-0.241%	+16.464%
2025-05-18	1,686.0879	1,689.7556	1,683.8478	1,685.6684	-0.243%	+16.184%
2025-05-16	1,690.8871	1,694.3181	1,686.8369	1,689.7718	0.000%	+15.901%
2025-05-15	1,690.4348	1,694.3181	1,686.8369	1,689.7718	+0.151%	+15.901%
2025-05-14	1,685.6342	1,689.9495	1,683.0343	1,687.2159	+0.125%	+16.077%
2025-05-13	1,679.1617	1,692.6835	1,676.7009	1,685.1095	+0.477%	+16.222%
2025-05-12	1,679.5092	1,685.3023	1,673.6982	1,677.1028	+0.679%	+16.777%
2025-05-11	1,657.3810	1,669.0624	1,653.2931	1,665.7904	+0.456%	+17.570%
2025-05-09	1,647.1723	1,660.5991	1,646.0946	1,658.2316	0.000%	+18.106%
2025-05-08	1,653.2374	1,660.5991	1,649.5900	1,658.2316	+0.712%	+18.106%
2025-05-07	1,669.4005	1,669.8938	1,644.7499	1,646.5153	-1.384%	+18.946%
2025-05-06	1,668.6883	1,675.3552	1,667.8494	1,669.6217	-0.362%	+17.300%
2025-05-05	1,670.5248	1,681.8233	1,669.4963	1,675.6887	+0.313%	+16.875%
2025-05-04	1,658.2323	1,671.9130	1,657.8267	1,670.4527	+0.667%	+17.242%
2025-05-02	1,654.9588	1,665.9834	1,651.7208	1,659.3772	0.000%	+18.024%
2025-05-01	1,659.3844	1,665.9834	1,651.7208	1,659.3772	+1.163%	+18.024%
2025-04-30	1,638.0301	1,647.3232	1,637.7217	1,640.2981	+0.167%	+19.397%
2025-04-29	1,647.4041	1,648.1642	1,635.5502	1,637.5660	-0.360%	+19.596%
2025-04-28	1,644.2654	1,646.2368	1,641.4629	1,643.4896	+1.007%	+19.165%
2025-04-27	1,631.2908	1,634.4846	1,624.4110	1,627.1074	+0.882%	+20.365%
2025-04-25	1,630.9492	1,631.0832	1,609.7814	1,612.8878	0.000%	+21.426%
2025-04-24	1,619.8277	1,620.3569	1,609.7814	1,612.8878	-0.120%	+21.426%
2025-04-23	1,612.5642	1,616.1131	1,609.0374	1,614.8189	+0.656%	+21.281%
2025-04-22	1,604.9227	1,609.9241	1,602.2148	1,604.2940	+0.312%	+22.077%
2025-04-21	1,604.5947	1,606.1001	1,597.8055	1,599.2965	+1.014%	+22.458%
2025-04-20	1,588.9676	1,590.7915	1,580.4480	1,583.2483	-0.312%	+23.699%
2025-04-18	1,585.7216	1,588.2040	1,584.9730	1,588.2040	+0.148%	+23.313%
2025-04-17	1,576.6055	1,587.9842	1,576.0514	1,585.8623	+0.569%	+23.496%
2025-04-16	1,571.8696	1,581.1560	1,564.3273	1,576.8934	+0.282%	+24.198%
2025-04-15	1,581.5066	1,586.7718	1,570.1021	1,572.4644	-0.581%	+24.548%
2025-04-14	1,571.6627	1,582.0543	1,561.8364	1,581.6551	+0.653%	+23.824%
2025-04-13	1,560.8678	1,572.2808	1,557.2871	1,571.3921	+2.139%	+24.633%
2025-04-11	1,523.6256	1,549.2937	1,523.1230	1,538.4819	0.000%	+27.299%
2025-04-10	1,527.2705	1,549.2937	1,524.4315	1,538.4819	+0.440%	+27.299%
2025-04-09	1,519.1134	1,537.0850	1,517.0032	1,531.7379	+6.274%	+27.859%
2025-04-08	1,431.6721	1,446.2736	1,426.3435	1,441.3094	-2.490%	+35.881%
2025-04-07	1,472.7477	1,481.7659	1,467.2930	1,478.1139	+1.503%	+32.498%
2025-04-06	1,494.4971	1,508.8666	1,436.5824	1,456.2266	-7.501%	+34.489%
2025-04-04	1,573.1805	1,581.3510	1,560.8850	1,574.3087	0.000%	+24.402%
2025-04-03	1,561.1891	1,581.3510	1,560.8850	1,574.3087	-1.443%	+24.402%
2025-04-02	1,603.7311	1,622.8047	1,597.3555	1,597.3555	-1.866%	+22.607%
2025-04-01	1,622.5548	1,631.5472	1,620.7459	1,627.7352	-0.728%	+20.319%
2025-03-31	1,635.2409	1,642.9137	1,630.4437	1,639.6686	+0.279%	+19.443%
2025-03-30	1,644.9367	1,646.7028	1,634.4935	1,635.1078	-2.153%	+19.776%
2025-03-28	1,670.5755	1,672.7963	1,666.2204	1,671.0812	0.000%	+17.198%
2025-03-27	1,667.9462	1,672.7963	1,666.2204	1,671.0812	-1.027%	+17.198%
2025-03-26	1,690.0683	1,691.1975	1,685.3572	1,688.4275	-0.159%	+15.994%
2025-03-25	1,696.5202	1,697.2792	1,690.5300	1,691.1184	+0.058%	+15.809%
2025-03-24	1,686.9730	1,692.6520	1,684.0188	1,690.1306	-0.439%	+15.877%
2025-03-23	1,692.6277	1,698.8655	1,689.8338	1,697.5836	-0.369%	+15.368%
2025-03-21	1,706.8746	1,707.8988	1,699.5284	1,703.8769	0.000%	+14.942%
2025-03-20	1,704.8763	1,705.9145	1,699.5284	1,703.8769	-1.140%	+14.942%
2025-03-19	1,725.0462	1,727.9377	1,721.6440	1,723.5201	+0.904%	+13.632%
2025-03-18	1,713.2195	1,713.2830	1,706.5240	1,708.0719	+0.430%	+14.660%
2025-03-17	1,698.6671	1,701.8070	1,696.2155	1,700.7595	+0.408%	+15.153%
2025-03-16	1,689.3573	1,694.0126	1,686.7583	1,693.8562	+0.822%	+15.622%
2025-03-14	1,682.6461	1,682.6674	1,677.0268	1,680.0491	0.000%	+16.572%
2025-03-13	1,681.8232	1,682.5937	1,677.0268	1,680.0491	-0.070%	+16.572%
2025-03-12	1,673.6395	1,689.8215	1,672.9448	1,681.2296	-0.014%	+16.490%
2025-03-11	1,675.5433	1,682.4167	1,675.1383	1,681.4686	+0.914%	+16.474%
2025-03-10	1,660.5932	1,669.6412	1,658.4618	1,666.2404	-1.605%	+17.538%
2025-03-09	1,690.2125	1,699.3767	1,686.8666	1,693.4177	+0.080%	+15.652%
2025-03-07	1,691.4365	1,695.3495	1,688.2650	1,692.0577	0.000%	+15.745%
2025-03-06	1,690.6868	1,695.3495	1,689.3352	1,692.0577	+0.598%	+15.745%
2025-03-05	1,675.9160	1,689.4758	1,675.4295	1,681.9981	+0.783%	+16.437%
2025-03-04	1,640.8163	1,671.8047	1,640.6292	1,668.9271	+3.215%	+17.349%
2025-03-03	1,625.1995	1,628.7251	1,613.7559	1,616.9422	-0.492%	+21.122%
2025-03-02	1,617.2829	1,627.4663	1,614.1091	1,624.9294	+0.785%	+20.526%
2025-02-28	1,619.8651	1,620.6650	1,610.7311	1,612.2674	-0.449%	+21.473%
2025-02-27	1,651.5331	1,655.5962	1,616.2733	1,619.5459	-1.930%	+20.927%
2025-02-26	1,642.7501	1,659.9862	1,642.7140	1,651.4214	+0.514%	+18.593%
2025-02-25	1,650.7377	1,652.6383	1,640.7160	1,642.9733	-0.478%	+19.203%
2025-02-24	1,666.9202	1,666.9404	1,649.8958	1,650.8594	-0.968%	+18.633%
2025-02-23	1,669.7909	1,670.9376	1,665.1859	1,666.9968	+0.068%	+17.485%
2025-02-21	1,656.6140	1,667.0977	1,656.5299	1,665.8722	+0.562%	+17.564%
2025-02-20	1,650.0238	1,665.4672	1,647.2135	1,656.5612	+0.405%	+18.225%
2025-02-19	1,642.1467	1,649.9725	1,639.0830	1,649.8824	+0.470%	+18.704%
2025-02-18	1,625.1352	1,642.5626	1,622.4121	1,642.1636	+1.051%	+19.261%
2025-02-17	1,632.4511	1,633.3876	1,624.8848	1,625.0773	-0.435%	+20.515%
2025-02-16	1,631.5154	1,635.7749	1,629.2485	1,632.1701	+0.148%	+19.992%
2025-02-14	1,628.2605	1,632.5818	1,623.2030	1,629.7615	+0.073%	+20.169%
2025-02-13	1,623.5969	1,632.7624	1,622.5785	1,628.5738	+0.317%	+20.257%
2025-02-12	1,591.3072	1,624.5096	1,590.8882	1,623.4303	+2.020%	+20.638%
2025-02-11	1,623.1681	1,623.7401	1,591.2392	1,591.2913	-1.950%	+23.074%
2025-02-10	1,621.2222	1,627.6607	1,617.9925	1,622.9430	+0.104%	+20.674%
2025-02-09	1,614.3009	1,622.7968	1,613.8788	1,621.2596	-0.080%	+20.799%
2025-02-07	1,614.5488	1,623.2160	1,614.5488	1,622.5656	+0.517%	+20.702%
2025-02-06	1,612.1971	1,618.0307	1,606.2168	1,614.2144	+0.140%	+21.326%
2025-02-05	1,595.1553	1,613.2798	1,590.6890	1,611.9567	+1.087%	+21.496%
2025-02-04	1,575.3017	1,598.1429	1,568.2019	1,594.6254	+1.189%	+22.817%
2025-02-03	1,554.4929	1,581.4353	1,553.5785	1,575.8832	+1.371%	+24.278%
2025-02-02	1,570.6337	1,571.5392	1,551.9906	1,554.5714	-3.416%	+25.981%
2025-01-31	1,605.8605	1,610.7905	1,605.5179	1,609.5477	+0.227%	+21.678%
2025-01-30	1,608.7961	1,609.7427	1,604.8814	1,605.9002	-0.278%	+21.955%
2025-01-29	1,605.5137	1,613.0881	1,603.7959	1,610.3749	-0.005%	+21.616%
2025-01-28	1,600.1307	1,613.0635	1,598.6600	1,610.4555	+0.673%	+21.610%
2025-01-27	1,620.0448	1,629.5997	1,598.4110	1,599.6866	-1.278%	+22.428%
2025-01-26	1,629.5939	1,631.1469	1,620.1720	1,620.4029	-0.036%	+20.863%
2025-01-24	1,627.3950	1,630.7751	1,615.8348	1,620.9812	-0.424%	+20.820%
2025-01-23	1,611.6034	1,630.1927	1,608.1384	1,627.8846	+0.637%	+20.308%
2025-01-22	1,609.2252	1,619.8354	1,608.1384	1,617.5867	+0.658%	+21.073%
2025-01-21	1,614.0345	1,619.1976	1,602.3438	1,607.0058	-0.582%	+21.871%
2025-01-20	1,611.8823	1,623.4241	1,607.0591	1,616.4147	+0.289%	+21.161%
2025-01-19	1,610.3500	1,613.9060	1,608.7492	1,611.7570	+1.152%	+21.511%
2025-01-17	1,597.2461	1,598.1659	1,592.7028	1,593.4012	0.000%	+22.911%
2025-01-16	1,595.4107	1,598.1386	1,592.7028	1,593.4012	+0.267%	+22.911%
2025-01-15	1,571.8220	1,594.6335	1,568.6511	1,589.1631	+1.100%	+23.239%
2025-01-14	1,567.5340	1,574.0033	1,566.7841	1,571.8654	+0.305%	+24.595%
2025-01-13	1,572.1244	1,573.4159	1,555.5984	1,567.0861	-0.313%	+24.975%
2025-01-12	1,575.2838	1,576.6875	1,568.9814	1,572.0068	-0.512%	+24.584%
2025-01-10	1,577.1194	1,580.8685	1,571.0954	1,580.1025	0.000%	+23.946%
2025-01-09	1,579.4648	1,580.8685	1,571.0954	1,580.1025	-0.149%	+23.946%
2025-01-08	1,588.7942	1,590.6696	1,580.5285	1,582.4609	-0.453%	+23.761%
2025-01-07	1,597.6728	1,599.2983	1,588.7421	1,589.6664	-0.964%	+23.200%
2025-01-06	1,607.5110	1,612.5537	1,600.8213	1,605.1404	+0.209%	+22.012%
2025-01-05	1,601.0622	1,610.3926	1,599.9524	1,601.7951	-0.550%	+22.267%
2025-01-03	1,612.9653	1,614.0989	1,609.5276	1,610.6501	0.000%	+21.595%
2025-01-02	1,612.1021	1,614.0989	1,609.5276	1,610.6501	+0.258%	+21.595%
2025-01-01	1,608.2161	1,610.5089	1,601.6203	1,606.5111	-0.097%	+21.908%
2024-12-31	1,614.9374	1,618.1325	1,607.6394	1,608.0730	-0.086%	+21.790%
2024-12-30	1,615.6477	1,618.1325	1,609.4636	1,609.4636	-0.048%	+21.685%
2024-12-29	1,619.2641	1,621.3166	1,609.2646	1,610.2296	-0.277%	+21.627%
2024-12-27	1,616.1617	1,619.1936	1,610.5871	1,614.6970	0.000%	+21.290%
2024-12-26	1,616.9082	1,617.2971	1,610.5871	1,614.6970	+0.309%	+21.290%
2024-12-25	1,601.5531	1,612.1836	1,600.3533	1,609.7175	+0.511%	+21.665%
2024-12-24	1,610.8091	1,611.5676	1,599.5424	1,601.5290	-0.564%	+22.287%
2024-12-23	1,605.9841	1,613.6356	1,603.2489	1,610.6187	+0.328%	+21.597%
2024-12-22	1,591.9127	1,607.8511	1,591.2943	1,605.3514	+0.951%	+21.996%
2024-12-20	1,594.6881	1,596.7936	1,588.8496	1,590.2256	-0.278%	+23.157%
2024-12-19	1,617.5048	1,618.4017	1,592.1329	1,594.6645	-0.436%	+22.814%
2024-12-18	1,616.9465	1,618.3504	1,600.3395	1,601.6556	-1.280%	+22.278%
2024-12-17	1,647.2270	1,648.9886	1,622.3875	1,622.4280	-1.625%	+20.712%
2024-12-16	1,651.9213	1,652.1237	1,644.2965	1,649.2311	-1.283%	+18.750%
2024-12-15	1,680.3448	1,681.0338	1,669.5160	1,670.6695	-0.489%	+17.227%
2024-12-13	1,682.8999	1,683.8257	1,678.0420	1,678.8850	0.000%	+16.653%
2024-12-12	1,680.7743	1,683.8257	1,678.0420	1,678.8850	-1.003%	+16.653%
2024-12-11	1,713.3484	1,716.0855	1,695.6655	1,695.8890	-1.273%	+15.483%
2024-12-10	1,717.8437	1,719.1478	1,708.2351	1,717.7611	+0.248%	+14.013%
2024-12-09	1,727.4706	1,727.9056	1,712.3724	1,713.5125	-0.111%	+14.296%
2024-12-08	1,722.2628	1,726.3037	1,712.1672	1,715.4242	-0.950%	+14.168%
2024-12-06	1,730.8657	1,734.9586	1,726.7805	1,731.8688	0.000%	+13.084%
2024-12-05	1,730.3630	1,734.9586	1,726.7805	1,731.8688	-0.617%	+13.084%
2024-12-04	1,730.8680	1,743.9617	1,730.8680	1,742.6245	+0.571%	+12.386%
2024-12-03	1,737.0377	1,739.0924	1,728.4997	1,732.7338	-0.433%	+13.028%
2024-12-02	1,742.4131	1,743.0429	1,739.9265	1,740.2653	+1.446%	+12.539%
2024-12-01	1,712.3887	1,718.4854	1,710.7248	1,715.4597	+0.500%	+14.166%
2024-11-29	1,708.9456	1,711.0078	1,704.0750	1,706.9272	-0.121%	+14.737%
2024-11-28	1,708.9350	1,711.6096	1,698.1646	1,708.9902	+0.013%	+14.598%
2024-11-27	1,695.6353	1,711.0901	1,691.4527	1,708.7683	+0.150%	+14.613%
2024-11-26	1,692.3472	1,709.0152	1,691.4527	1,706.2015	+0.211%	+14.785%
2024-11-25	1,700.6185	1,710.2259	1,699.9816	1,702.6052	-0.757%	+15.028%
2024-11-24	1,716.0648	1,721.8102	1,713.0191	1,715.5984	+1.261%	+14.157%
2024-11-22	1,696.9975	1,698.2457	1,691.4777	1,694.2375	0.000%	+15.596%
2024-11-21	1,693.4624	1,698.2457	1,691.4777	1,694.2375	+0.594%	+15.596%
2024-11-20	1,689.0367	1,689.2251	1,683.1389	1,684.2249	-0.298%	+16.283%
2024-11-19	1,698.8202	1,704.0139	1,686.8452	1,689.2623	-0.551%	+15.936%
2024-11-18	1,684.7326	1,701.6952	1,679.6596	1,698.6230	+0.819%	+15.297%
2024-11-17	1,678.3725	1,686.1695	1,676.2658	1,684.8307	+0.772%	+16.241%
2024-11-15	1,668.9430	1,673.5961	1,664.0208	1,671.9196	+0.200%	+17.139%
2024-11-14	1,680.8280	1,682.0325	1,661.5687	1,668.5783	-0.745%	+17.374%
2024-11-13	1,702.3272	1,702.8663	1,675.9898	1,681.0998	-1.319%	+16.499%
2024-11-12	1,749.1910	1,749.6483	1,700.9834	1,703.5631	-2.574%	+14.963%
2024-11-11	1,761.3163	1,765.7442	1,746.6760	1,748.5796	-0.746%	+12.003%
2024-11-10	1,775.6397	1,776.1840	1,758.0690	1,761.7226	-1.781%	+11.168%
2024-11-08	1,791.3300	1,797.5149	1,789.5186	1,793.6709	0.000%	+9.188%
2024-11-07	1,795.5658	1,797.5149	1,789.5186	1,793.6709	-0.663%	+9.188%
2024-11-06	1,801.4415	1,811.1177	1,794.1039	1,805.6512	+1.269%	+8.463%
2024-11-05	1,786.2744	1,793.2308	1,781.2903	1,783.0298	-0.847%	+9.839%
2024-11-04	1,792.7130	1,803.7986	1,788.9701	1,798.2597	+1.599%	+8.909%
2024-11-03	1,765.6754	1,776.5413	1,765.2328	1,769.9579	+0.612%	+10.651%
2024-11-01	1,763.4315	1,768.0867	1,757.6671	1,759.1971	0.000%	+11.327%
2024-10-31	1,763.3242	1,768.0867	1,757.6671	1,759.1971	-1.054%	+11.327%
2024-10-30	1,772.0060	1,781.0416	1,771.4746	1,777.9374	+0.497%	+10.154%
2024-10-29	1,769.9333	1,773.9156	1,766.6504	1,769.1376	-0.734%	+10.702%
2024-10-28	1,776.6329	1,785.2394	1,775.6473	1,782.2130	+0.945%	+9.890%
2024-10-27	1,766.1306	1,767.5003	1,755.5392	1,765.5273	-0.145%	+10.928%
2024-10-25	1,770.3126	1,772.9222	1,766.4622	1,768.0872	0.000%	+10.768%
2024-10-24	1,770.7421	1,772.9222	1,766.4622	1,768.0872	-0.647%	+10.768%
2024-10-23	1,779.5102	1,781.0717	1,775.3782	1,779.6035	+0.405%	+10.051%
2024-10-22	1,783.7729	1,785.2777	1,770.7372	1,772.4219	-0.784%	+10.497%
2024-10-21	1,790.9879	1,794.0436	1,785.7340	1,786.4247	-2.560%	+9.631%
2024-10-20	1,827.6641	1,838.7206	1,827.0075	1,833.3637	+0.421%	+6.824%
2024-10-18	1,810.5731	1,826.5407	1,810.4810	1,825.6739	0.000%	+7.274%
2024-10-17	1,814.4887	1,826.5407	1,813.8729	1,825.6739	+0.656%	+7.274%
2024-10-16	1,823.3231	1,827.4212	1,812.7035	1,813.7792	-0.726%	+7.977%
2024-10-15	1,832.6074	1,833.4759	1,825.7116	1,827.0507	-0.849%	+7.193%
2024-10-14	1,847.3295	1,847.7276	1,841.0434	1,842.7004	-1.057%	+6.283%
2024-10-13	1,859.5737	1,864.8974	1,854.0501	1,862.3774	+0.058%	+5.160%
2024-10-11	1,873.0719	1,874.7452	1,860.5716	1,861.2970	0.000%	+5.221%
2024-10-10	1,871.3381	1,871.3381	1,860.5716	1,861.2970	-0.629%	+5.221%
2024-10-09	1,870.7582	1,875.3260	1,866.7578	1,873.0790	+0.474%	+4.559%
2024-10-08	1,867.4820	1,879.1622	1,863.7885	1,864.2463	-0.776%	+5.054%
2024-10-07	1,884.6178	1,888.5170	1,878.6471	1,878.8290	-1.998%	+4.239%
2024-10-06	1,910.3988	1,921.6525	1,910.3988	1,917.1295	+1.337%	+2.156%
2024-10-05	1,891.8445	1,898.4965	1,891.8445	1,891.8445	0.000%	+3.522%
2024-10-04	1,905.1656	1,918.5367	1,890.8482	1,891.8445	-0.350%	+3.522%
2024-10-03	1,910.8218	1,918.5367	1,890.8482	1,898.4965	-0.569%	+3.159%
2024-10-02	1,907.9756	1,911.7626	1,901.8198	1,909.3684	-0.245%	+2.572%
2024-10-01	1,933.9551	1,934.3687	1,911.7394	1,914.0553	-1.525%	+2.320%
2024-09-30	1,932.8754	1,945.5167	1,930.8834	1,943.6998	-0.125%	+0.760%
2024-09-29	1,933.9335	1,951.2002	1,931.8330	1,946.1376	-1.196%	+0.634%
2024-09-27	1,940.2511	1,976.6812	1,936.6578	1,969.6869	0.000%	-0.570%
2024-09-26	1,945.1691	1,976.6812	1,936.6578	1,969.6869	+4.335%	-0.570%
2024-09-25	1,887.0901	1,888.0859	1,886.8794	1,887.8441	+0.865%	+3.741%
2024-09-24	1,886.6497	1,887.5730	1,869.0025	1,871.6529	+0.276%	+4.638%
2024-09-23	1,862.8202	1,869.7877	1,856.9545	1,866.5008	+1.720%	+4.927%
2024-09-22	1,835.0022	1,840.2135	1,834.0086	1,834.9418	+0.139%	+6.732%
2024-09-20	1,854.2758	1,855.4979	1,830.5329	1,832.3864	0.000%	+6.881%
2024-09-19	1,854.4681	1,855.4979	1,830.5329	1,832.3864	+0.729%	+6.881%
2024-09-18	1,816.2921	1,824.3993	1,812.8764	1,819.1315	+1.330%	+7.660%
2024-09-17	1,797.0383	1,807.5425	1,791.4720	1,795.2600	-0.037%	+9.091%
2024-09-16	1,793.9707	1,807.5425	1,793.7301	1,795.9241	-0.739%	+9.051%
2024-09-15	1,798.8053	1,809.9529	1,798.4332	1,809.3031	+0.698%	+8.244%
2024-09-13	1,791.5870	1,800.1178	1,790.2554	1,796.7577	0.000%	+9.000%
2024-09-12	1,791.7703	1,800.1178	1,791.4740	1,796.7577	+1.433%	+9.000%
2024-09-11	1,760.3474	1,775.2533	1,759.8460	1,771.3663	+2.329%	+10.563%
2024-09-10	1,735.3080	1,736.4488	1,722.9143	1,731.0521	-0.142%	+13.137%
2024-09-09	1,735.9714	1,740.7107	1,727.9597	1,733.5116	+0.043%	+12.977%
2024-09-08	1,738.5882	1,738.9417	1,728.3623	1,732.7593	-1.950%	+13.026%
2024-09-06	1,767.0622	1,770.7867	1,751.7447	1,767.2280	0.000%	+10.822%
2024-09-05	1,765.3209	1,770.7867	1,751.7447	1,767.2280	-0.342%	+10.822%
2024-09-04	1,773.6199	1,781.2893	1,771.3701	1,773.2952	+0.085%	+10.442%
2024-09-03	1,771.0152	1,774.3503	1,762.1730	1,771.7894	-2.977%	+10.536%
2024-09-02	1,833.6481	1,833.7706	1,821.4575	1,826.1457	-0.424%	+7.246%
2024-09-01	1,837.7115	1,842.1295	1,829.7586	1,833.9157	+0.239%	+6.792%
2024-08-30	1,835.8081	1,839.2909	1,827.3645	1,829.5446	0.000%	+7.047%
2024-08-29	1,832.5351	1,839.2909	1,827.3645	1,829.5446	+0.285%	+7.047%
2024-08-28	1,828.6235	1,831.9128	1,823.0087	1,824.3453	-0.236%	+7.352%
2024-08-27	1,829.3719	1,832.4935	1,825.5131	1,828.6634	-0.836%	+7.098%
2024-08-26	1,837.6897	1,844.6835	1,837.0681	1,844.0755	+0.538%	+6.203%
2024-08-25	1,831.0223	1,842.5221	1,830.4084	1,834.2092	+0.816%	+6.775%
2024-08-23	1,814.6863	1,826.8785	1,810.2684	1,819.3620	+0.328%	+7.646%
2024-08-22	1,807.8951	1,815.7913	1,803.3828	1,813.4194	+1.035%	+7.999%
2024-08-21	1,794.7133	1,798.2692	1,786.9487	1,794.8488	-0.277%	+9.116%
2024-08-20	1,790.2446	1,801.0560	1,790.0380	1,799.8290	+1.048%	+8.814%
2024-08-19	1,782.7241	1,783.7817	1,778.9567	1,781.1609	-0.535%	+9.955%
2024-08-18	1,782.9558	1,796.0509	1,780.4988	1,790.7328	+0.703%	+9.367%
2024-08-16	1,769.6959	1,781.0506	1,769.5251	1,778.2318	+2.808%	+10.136%
2024-08-15	1,741.3995	1,741.9913	1,726.0500	1,729.6647	-0.880%	+13.228%
2024-08-14	1,743.0550	1,748.1265	1,740.9375	1,745.0290	+0.672%	+12.231%
2024-08-13	1,730.5798	1,734.9211	1,727.2990	1,733.3854	+1.441%	+12.985%
2024-08-12	1,712.8473	1,714.2753	1,706.9623	1,708.7560	-0.176%	+14.614%
2024-08-11	1,714.5945	1,717.8972	1,710.5483	1,711.7742	-0.138%	+14.412%
2024-08-09	1,711.6787	1,716.3887	1,709.9541	1,714.1468	+1.639%	+14.253%
2024-08-08	1,697.2507	1,698.7623	1,684.8438	1,686.5094	-1.250%	+16.126%
2024-08-07	1,696.2585	1,716.3272	1,692.9512	1,707.8585	+0.305%	+14.674%
2024-08-06	1,696.9100	1,704.8011	1,695.7145	1,702.6575	+5.515%	+15.024%
2024-08-05	1,609.7292	1,620.8245	1,606.4847	1,613.6707	-3.779%	+21.367%
2024-08-04	1,703.2558	1,708.3661	1,675.9969	1,677.0448	-4.628%	+16.781%
2024-08-02	1,744.9615	1,763.0865	1,743.9207	1,758.4235	+0.007%	+11.376%
2024-08-01	1,826.1347	1,830.4889	1,753.0122	1,758.3052	-4.493%	+11.384%
2024-07-31	1,829.7348	1,848.9499	1,828.5877	1,841.0300	+2.542%	+6.379%
2024-07-30	1,793.5315	1,800.1602	1,792.3929	1,795.3933	-0.659%	+9.083%
2024-07-29	1,811.5203	1,812.2451	1,805.8702	1,807.3093	-0.110%	+8.364%
2024-07-28	1,795.3138	1,810.2423	1,794.7055	1,809.2945	+2.441%	+8.245%
2024-07-26	1,763.7128	1,768.8615	1,759.0696	1,766.1874	+0.440%	+10.887%
2024-07-25	1,766.3297	1,770.0247	1,756.0159	1,758.4526	-1.714%	+11.375%
2024-07-24	1,780.6359	1,791.6054	1,778.9716	1,789.1242	-0.430%	+9.465%
2024-07-23	1,792.3898	1,798.2294	1,792.2099	1,796.8501	-0.159%	+8.995%
2024-07-22	1,801.0811	1,801.7742	1,798.2847	1,799.7069	+0.319%	+8.822%
2024-07-21	1,808.6905	1,809.0733	1,791.3414	1,793.9859	-1.449%	+9.169%
2024-07-19	1,822.0992	1,822.5617	1,817.2735	1,820.3679	-1.287%	+7.586%
2024-07-18	1,847.8761	1,849.3322	1,842.0305	1,844.0997	-0.789%	+6.202%
2024-07-17	1,854.0357	1,863.1231	1,854.0357	1,858.7628	+1.053%	+5.364%
2024-07-16	1,841.5824	1,842.3336	1,837.5672	1,839.3935	-0.624%	+6.474%
2024-07-15	1,850.3728	1,851.9810	1,848.9513	1,850.9375	+0.044%	+5.810%
2024-07-14	1,851.6468	1,856.1365	1,849.3600	1,850.1253	-0.288%	+5.856%
2024-07-12	1,845.8927	1,859.1198	1,845.6171	1,855.4716	-0.091%	+5.551%
2024-07-11	1,839.5295	1,866.6111	1,838.1117	1,857.1600	+1.877%	+5.455%

.dark-mode .Tqsy50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqsy50{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA55TNasdaq Asia Basic Materials TR Indexindex

NQASIA55T
Nasdaq Asia Basic Materials TR Index
index