Dark

NQASIA55T
Nasdaq Asia Basic Materials TR Index
index

Delayed

Nov 12, 2025 10:14:00 AM EST

2037.35USD+0.243%(+4.94)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	2,008.2169	2,043.0909	2,003.9897	2,032.4174	+1.202%	0.000%
2025-11-10	2,019.2474	2,026.1557	2,007.6406	2,008.2812	-0.546%	+1.202%
2025-11-09	2,006.8068	2,020.2532	2,004.7324	2,019.3090	+0.912%	+0.649%
2025-11-07	1,986.0739	2,001.7450	1,985.6168	2,001.0608	+0.753%	+1.567%
2025-11-06	1,997.6681	1,999.8874	1,983.7029	1,986.1049	-0.568%	+2.332%
2025-11-05	1,976.4835	2,002.2573	1,975.5684	1,997.4422	+1.066%	+1.751%
2025-11-04	2,005.7909	2,006.4269	1,954.9646	1,976.3714	-1.475%	+2.836%
2025-11-03	2,013.2179	2,026.6279	2,005.4773	2,005.9513	-0.356%	+1.319%
2025-11-02	2,011.1278	2,013.9050	2,004.8038	2,013.1260	+0.028%	+0.958%
2025-10-31	2,018.3488	2,021.6540	2,010.6821	2,012.5721	-0.296%	+0.986%
2025-10-30	2,036.0878	2,036.4407	2,015.9929	2,018.5428	-0.313%	+0.687%
2025-10-29	2,030.1757	2,034.0975	2,021.6152	2,024.8892	-0.439%	+0.372%
2025-10-28	2,029.7916	2,035.3717	2,027.6152	2,033.8096	+0.441%	-0.068%
2025-10-27	2,036.5769	2,037.2625	2,023.0968	2,024.8837	-1.059%	+0.372%
2025-10-26	2,044.6190	2,053.6900	2,040.9303	2,046.5554	+0.436%	-0.691%
2025-10-25	2,037.1552	2,038.0523	2,037.1552	2,037.6644	+0.025%	-0.258%
2025-10-24	2,034.9199	2,041.4809	2,032.6290	2,037.1552	-0.046%	-0.233%
2025-10-23	2,035.5089	2,041.4809	2,032.6290	2,038.0943	+1.427%	-0.279%
2025-10-22	2,009.2987	2,012.8396	2,004.6655	2,009.4262	-0.240%	+1.144%
2025-10-21	2,011.0081	2,016.6780	2,010.4348	2,014.2584	+0.276%	+0.902%
2025-10-20	2,019.7597	2,020.2653	2,006.3126	2,008.7186	-0.164%	+1.180%
2025-10-19	2,006.6795	2,014.9083	2,005.1801	2,012.0196	+0.281%	+1.014%
2025-10-17	2,018.9526	2,019.3907	2,004.7768	2,006.3888	0.000%	+1.297%
2025-10-16	2,018.1794	2,019.3733	2,004.7768	2,006.3888	-0.805%	+1.297%
2025-10-15	2,018.4765	2,022.9266	2,013.5917	2,022.6680	+0.603%	+0.482%
2025-10-14	2,000.6946	2,012.5765	2,000.5202	2,010.5534	+1.641%	+1.087%
2025-10-13	1,993.6596	1,995.7976	1,973.7395	1,978.1005	-0.407%	+2.746%
2025-10-12	1,991.9762	1,993.9486	1,984.8991	1,986.1804	-0.143%	+2.328%
2025-10-10	1,998.7274	1,998.7726	1,984.0890	1,989.0150	-0.492%	+2.182%
2025-10-09	2,030.6129	2,038.5602	1,996.9115	1,998.8498	-1.538%	+1.679%
2025-10-08	2,006.8401	2,030.0780	2,003.2596	2,030.0780	+0.948%	+0.115%
2025-10-07	2,030.7964	2,033.0521	2,000.6239	2,011.0036	-0.979%	+1.065%
2025-10-06	2,016.8770	2,031.7288	2,010.9132	2,030.8876	+0.642%	+0.075%
2025-10-05	2,011.8779	2,021.7187	2,011.1263	2,017.9417	+0.271%	+0.717%
2025-10-03	2,002.0723	2,013.4514	2,001.7729	2,012.4920	0.000%	+0.990%
2025-10-02	2,004.0581	2,013.4514	2,003.7634	2,012.4920	+0.924%	+0.990%
2025-10-01	1,996.3771	1,998.3582	1,990.9102	1,994.0707	+0.723%	+1.923%
2025-09-30	1,970.5111	1,981.7972	1,969.3338	1,979.7646	+0.402%	+2.660%
2025-09-29	1,965.8010	1,973.8889	1,961.4184	1,971.8390	+0.325%	+3.072%
2025-09-28	1,948.8518	1,965.6117	1,948.3143	1,965.4538	+1.018%	+3.407%
2025-09-26	1,950.4834	1,952.6729	1,943.1765	1,945.6475	-0.253%	+4.460%
2025-09-25	1,974.5043	1,976.3808	1,950.2101	1,950.5774	-1.208%	+4.196%
2025-09-24	1,956.1417	1,974.7004	1,951.5114	1,974.4193	+0.925%	+2.937%
2025-09-23	1,962.6479	1,967.6408	1,951.4144	1,956.3195	-0.331%	+3.890%
2025-09-22	1,966.2018	1,973.3248	1,960.8578	1,962.8150	-0.169%	+3.546%
2025-09-21	1,963.6281	1,969.4621	1,961.1813	1,966.1432	+0.500%	+3.371%
2025-09-19	1,962.4613	1,963.1988	1,952.3525	1,956.3559	-0.306%	+3.888%
2025-09-18	1,960.8430	1,966.7738	1,951.4025	1,962.3545	+0.075%	+3.570%
2025-09-17	1,965.4286	1,966.0817	1,955.7882	1,960.8858	-0.233%	+3.648%
2025-09-16	1,959.7554	1,971.7816	1,959.5079	1,965.4683	+0.309%	+3.406%
2025-09-15	1,958.2478	1,967.6479	1,954.0572	1,959.4209	+0.049%	+3.725%
2025-09-14	1,955.4700	1,958.8043	1,953.2755	1,958.4688	+0.215%	+3.776%
2025-09-12	1,957.8097	1,959.2009	1,949.6608	1,954.2696	-0.183%	+3.999%
2025-09-11	1,938.7619	1,958.2026	1,929.2483	1,957.8471	+0.954%	+3.809%
2025-09-10	1,930.7945	1,940.9810	1,929.9882	1,939.3465	+0.457%	+4.799%
2025-09-09	1,934.2832	1,941.4449	1,924.3124	1,930.5245	-0.197%	+5.278%
2025-09-08	1,925.1575	1,941.0164	1,924.8077	1,934.3422	+0.496%	+5.070%
2025-09-07	1,921.2182	1,927.3920	1,921.2182	1,924.7929	+0.081%	+5.591%
2025-09-05	1,912.1061	1,926.5048	1,909.9148	1,923.2282	+0.578%	+5.677%
2025-09-04	1,895.6000	1,912.8257	1,890.8399	1,912.1751	+0.891%	+6.288%
2025-09-03	1,899.4989	1,915.1860	1,895.1551	1,895.2917	-0.215%	+7.235%
2025-09-02	1,896.5682	1,904.5112	1,888.2119	1,899.3713	+0.079%	+7.005%
2025-09-01	1,886.8799	1,908.6867	1,886.3941	1,897.8756	+0.623%	+7.089%
2025-08-31	1,884.4149	1,889.4129	1,882.8946	1,886.1220	-0.138%	+7.756%
2025-08-29	1,892.1061	1,895.0560	1,885.0714	1,888.7328	-0.205%	+7.607%
2025-08-28	1,887.4089	1,895.4046	1,885.5038	1,892.6142	+0.263%	+7.387%
2025-08-27	1,893.4229	1,895.0770	1,885.3042	1,887.6540	-0.311%	+7.669%
2025-08-26	1,893.6396	1,897.3529	1,887.7309	1,893.5510	-0.013%	+7.334%
2025-08-25	1,902.4256	1,907.0321	1,892.8789	1,893.8032	-0.435%	+7.319%
2025-08-24	1,889.0365	1,905.1448	1,889.0365	1,902.0737	+1.416%	+6.853%
2025-08-22	1,864.6077	1,882.3472	1,863.6311	1,875.5244	+0.578%	+8.365%
2025-08-21	1,886.1141	1,888.2988	1,864.6629	1,864.7376	-1.150%	+8.992%
2025-08-20	1,862.6656	1,889.7269	1,862.0537	1,886.4309	+1.258%	+7.739%
2025-08-19	1,876.2788	1,878.6097	1,862.9686	1,862.9989	-0.694%	+9.094%
2025-08-18	1,879.6375	1,882.8739	1,870.9344	1,876.0245	-0.221%	+8.336%
2025-08-17	1,873.9286	1,881.5011	1,872.0982	1,880.1721	+0.284%	+8.097%
2025-08-15	1,867.1904	1,875.4373	1,866.9543	1,874.8437	+0.420%	+8.405%
2025-08-14	1,861.8436	1,867.3252	1,851.4335	1,867.0007	+0.262%	+8.860%
2025-08-13	1,857.8123	1,872.4128	1,855.1863	1,862.1300	+0.226%	+9.145%
2025-08-12	1,843.0226	1,858.0351	1,836.1207	1,857.9323	+0.811%	+9.391%
2025-08-11	1,837.4192	1,844.0352	1,832.6314	1,842.9930	+0.279%	+10.278%
2025-08-10	1,835.1082	1,838.6372	1,832.3432	1,837.8661	+0.452%	+10.586%
2025-08-08	1,840.0862	1,840.3657	1,828.8473	1,829.5960	-0.648%	+11.086%
2025-08-07	1,823.0560	1,842.6963	1,821.9585	1,841.5201	+1.019%	+10.366%
2025-08-06	1,824.6040	1,826.9318	1,816.8600	1,822.9425	-0.107%	+11.491%
2025-08-05	1,813.7260	1,827.7601	1,809.0161	1,824.8883	+0.636%	+11.372%
2025-08-04	1,793.6192	1,817.2339	1,792.3578	1,813.3566	+1.095%	+12.080%
2025-08-03	1,783.5764	1,793.7240	1,777.1246	1,793.7240	+0.095%	+13.307%
2025-08-01	1,791.7437	1,800.5473	1,778.3337	1,792.0249	-0.001%	+13.415%
2025-07-31	1,814.6043	1,814.6964	1,786.8580	1,792.0407	-1.241%	+13.414%
2025-07-30	1,835.4302	1,837.2974	1,810.9649	1,814.5533	-1.144%	+12.006%
2025-07-29	1,815.1833	1,837.2251	1,811.2047	1,835.5484	+1.148%	+10.725%
2025-07-28	1,835.4578	1,837.3828	1,808.7538	1,814.7079	-1.137%	+11.997%
2025-07-27	1,834.1965	1,837.7727	1,829.9184	1,835.5870	-0.008%	+10.723%
2025-07-25	1,842.7657	1,843.0825	1,833.6240	1,835.7291	-0.375%	+10.714%
2025-07-24	1,874.7730	1,876.6713	1,841.6983	1,842.6391	-1.703%	+10.299%
2025-07-23	1,852.4449	1,876.0712	1,847.0924	1,874.5539	+1.187%	+8.421%
2025-07-22	1,817.0983	1,854.3315	1,811.7960	1,852.5605	+1.933%	+9.709%
2025-07-21	1,798.6347	1,823.6240	1,797.0834	1,817.4351	+1.062%	+11.829%
2025-07-20	1,791.0150	1,799.2120	1,790.7271	1,798.3411	+0.562%	+13.016%
2025-07-18	1,789.0466	1,790.7299	1,782.7269	1,788.2867	0.000%	+13.652%
2025-07-17	1,784.1530	1,790.7299	1,782.7269	1,788.2867	+0.446%	+13.652%
2025-07-16	1,779.1068	1,781.4706	1,776.4185	1,780.3517	+0.333%	+14.158%
2025-07-15	1,775.4244	1,783.4374	1,769.0000	1,774.4406	-0.479%	+14.538%
2025-07-14	1,783.1344	1,790.1618	1,779.3291	1,782.9880	-0.290%	+13.989%
2025-07-13	1,781.2088	1,790.7281	1,781.1199	1,788.1800	+0.148%	+13.658%
2025-07-11	1,793.1300	1,796.4975	1,784.0565	1,785.5299	0.000%	+13.827%
2025-07-10	1,791.6315	1,796.4975	1,784.0565	1,785.5299	+0.314%	+13.827%
2025-07-09	1,779.4463	1,782.6622	1,776.8756	1,779.9487	-0.193%	+14.184%
2025-07-08	1,782.4186	1,784.3872	1,777.3683	1,783.3987	-0.188%	+13.963%
2025-07-07	1,790.7313	1,792.0462	1,784.7092	1,786.7626	-0.718%	+13.749%
2025-07-06	1,810.8981	1,813.6882	1,797.8294	1,799.6798	-1.006%	+12.932%
2025-07-04	1,819.6740	1,822.7627	1,815.4184	1,817.9641	-0.087%	+11.796%
2025-07-03	1,824.0845	1,833.7165	1,815.8290	1,819.5544	-0.241%	+11.699%
2025-07-02	1,796.5846	1,825.9287	1,794.8839	1,823.9412	+1.542%	+11.430%
2025-07-01	1,790.2300	1,796.6940	1,787.3754	1,796.2458	+0.280%	+13.148%
2025-06-30	1,787.2502	1,796.0451	1,785.8449	1,791.2313	+0.154%	+13.465%
2025-06-29	1,787.7516	1,796.2431	1,784.3146	1,788.4759	+0.420%	+13.640%
2025-06-27	1,784.5504	1,785.7326	1,778.2963	1,781.0021	0.000%	+14.117%
2025-06-26	1,783.1789	1,785.6956	1,778.2963	1,781.0021	+1.084%	+14.117%
2025-06-25	1,753.5825	1,765.0203	1,751.2189	1,761.9108	+1.888%	+15.353%
2025-06-24	1,732.1168	1,733.9995	1,727.1914	1,729.2556	+0.288%	+17.531%
2025-06-23	1,718.4902	1,726.4765	1,717.8681	1,724.2935	+2.496%	+17.870%
2025-06-22	1,685.5189	1,687.7963	1,680.2258	1,682.3018	-1.254%	+20.812%
2025-06-20	1,709.0079	1,710.3315	1,702.3839	1,703.6672	-0.333%	+19.297%
2025-06-19	1,713.1712	1,713.8940	1,700.6041	1,709.3550	-0.229%	+18.900%
2025-06-18	1,725.1703	1,730.1956	1,711.5495	1,713.2742	-0.901%	+18.628%
2025-06-17	1,724.5676	1,730.1956	1,724.1961	1,728.8520	+0.123%	+17.559%
2025-06-16	1,734.4286	1,735.1167	1,723.9237	1,726.7248	-0.110%	+17.704%
2025-06-15	1,730.3319	1,735.6233	1,726.5374	1,728.6258	-0.005%	+17.574%
2025-06-13	1,730.4045	1,734.8751	1,726.3109	1,728.7114	-0.098%	+17.568%
2025-06-12	1,759.2391	1,760.2743	1,724.4506	1,730.3999	-1.247%	+17.454%
2025-06-11	1,758.9507	1,759.6863	1,751.3324	1,752.2553	-0.059%	+15.989%
2025-06-10	1,750.4792	1,757.5339	1,749.4948	1,753.2846	+0.575%	+15.921%
2025-06-09	1,724.4381	1,744.3898	1,722.5888	1,743.2645	+1.079%	+16.587%
2025-06-08	1,728.5187	1,731.2925	1,722.3986	1,724.6480	-0.162%	+17.845%
2025-06-06	1,731.7949	1,731.8665	1,725.3313	1,727.4495	0.000%	+17.654%
2025-06-05	1,730.2154	1,733.3939	1,725.3313	1,727.4495	+0.128%	+17.654%
2025-06-04	1,716.5265	1,732.2188	1,713.5029	1,725.2483	+0.481%	+17.804%
2025-06-03	1,717.7978	1,721.6500	1,706.9910	1,716.9866	+0.455%	+18.371%
2025-06-02	1,718.0503	1,719.6721	1,706.9910	1,709.2166	+0.727%	+18.909%
2025-06-01	1,713.1940	1,715.4849	1,695.4516	1,696.8792	-0.977%	+19.774%
2025-05-30	1,721.9557	1,722.8222	1,713.2530	1,713.6218	0.000%	+18.604%
2025-05-29	1,719.1014	1,722.8222	1,713.2530	1,713.6218	-0.372%	+18.604%
2025-05-28	1,709.3004	1,723.2432	1,707.2501	1,720.0157	+0.880%	+18.163%
2025-05-27	1,707.1376	1,711.6693	1,703.9219	1,705.0149	-0.428%	+19.202%
2025-05-26	1,721.1161	1,725.2447	1,712.1619	1,712.3515	-0.471%	+18.692%
2025-05-25	1,717.5224	1,720.7881	1,714.8767	1,720.4634	+0.877%	+18.132%
2025-05-23	1,696.1057	1,707.2634	1,693.3468	1,705.5025	0.000%	+19.168%
2025-05-22	1,694.0392	1,707.2634	1,693.3468	1,705.5025	+0.990%	+19.168%
2025-05-21	1,694.1592	1,694.5671	1,686.5190	1,688.7791	-0.521%	+20.348%
2025-05-20	1,697.0079	1,700.9332	1,692.9448	1,697.6239	+0.952%	+19.721%
2025-05-19	1,689.7011	1,693.0567	1,679.2654	1,681.6126	-0.241%	+20.861%
2025-05-18	1,686.0879	1,689.7556	1,683.8478	1,685.6684	-0.243%	+20.570%
2025-05-16	1,690.8871	1,694.3181	1,686.8369	1,689.7718	0.000%	+20.278%
2025-05-15	1,690.4348	1,694.3181	1,686.8369	1,689.7718	+0.151%	+20.278%
2025-05-14	1,685.6342	1,689.9495	1,683.0343	1,687.2159	+0.125%	+20.460%
2025-05-13	1,679.1617	1,692.6835	1,676.7009	1,685.1095	+0.477%	+20.610%
2025-05-12	1,679.5092	1,685.3023	1,673.6982	1,677.1028	+0.679%	+21.186%
2025-05-11	1,657.3810	1,669.0624	1,653.2931	1,665.7904	+0.456%	+22.009%
2025-05-09	1,647.1723	1,660.5991	1,646.0946	1,658.2316	0.000%	+22.565%
2025-05-08	1,653.2374	1,660.5991	1,649.5900	1,658.2316	+0.712%	+22.565%
2025-05-07	1,669.4005	1,669.8938	1,644.7499	1,646.5153	-1.384%	+23.438%
2025-05-06	1,668.6883	1,675.3552	1,667.8494	1,669.6217	-0.362%	+21.729%
2025-05-05	1,670.5248	1,681.8233	1,669.4963	1,675.6887	+0.313%	+21.288%
2025-05-04	1,658.2323	1,671.9130	1,657.8267	1,670.4527	+0.667%	+21.669%
2025-05-02	1,654.9588	1,665.9834	1,651.7208	1,659.3772	0.000%	+22.481%
2025-05-01	1,659.3844	1,665.9834	1,651.7208	1,659.3772	+1.163%	+22.481%
2025-04-30	1,638.0301	1,647.3232	1,637.7217	1,640.2981	+0.167%	+23.905%
2025-04-29	1,647.4041	1,648.1642	1,635.5502	1,637.5660	-0.360%	+24.112%
2025-04-28	1,644.2654	1,646.2368	1,641.4629	1,643.4896	+1.007%	+23.665%
2025-04-27	1,631.2908	1,634.4846	1,624.4110	1,627.1074	+0.882%	+24.910%
2025-04-25	1,630.9492	1,631.0832	1,609.7814	1,612.8878	0.000%	+26.011%
2025-04-24	1,619.8277	1,620.3569	1,609.7814	1,612.8878	-0.120%	+26.011%
2025-04-23	1,612.5642	1,616.1131	1,609.0374	1,614.8189	+0.656%	+25.860%
2025-04-22	1,604.9227	1,609.9241	1,602.2148	1,604.2940	+0.312%	+26.686%
2025-04-21	1,604.5947	1,606.1001	1,597.8055	1,599.2965	+1.014%	+27.082%
2025-04-20	1,588.9676	1,590.7915	1,580.4480	1,583.2483	-0.312%	+28.370%
2025-04-18	1,585.7216	1,588.2040	1,584.9730	1,588.2040	+0.148%	+27.970%
2025-04-17	1,576.6055	1,587.9842	1,576.0514	1,585.8623	+0.569%	+28.159%
2025-04-16	1,571.8696	1,581.1560	1,564.3273	1,576.8934	+0.282%	+28.887%
2025-04-15	1,581.5066	1,586.7718	1,570.1021	1,572.4644	-0.581%	+29.250%
2025-04-14	1,571.6627	1,582.0543	1,561.8364	1,581.6551	+0.653%	+28.499%
2025-04-13	1,560.8678	1,572.2808	1,557.2871	1,571.3921	+2.139%	+29.339%
2025-04-11	1,523.6256	1,549.2937	1,523.1230	1,538.4819	0.000%	+32.105%
2025-04-10	1,527.2705	1,549.2937	1,524.4315	1,538.4819	+0.440%	+32.105%
2025-04-09	1,519.1134	1,537.0850	1,517.0032	1,531.7379	+6.274%	+32.687%
2025-04-08	1,431.6721	1,446.2736	1,426.3435	1,441.3094	-2.490%	+41.012%
2025-04-07	1,472.7477	1,481.7659	1,467.2930	1,478.1139	+1.503%	+37.501%
2025-04-06	1,494.4971	1,508.8666	1,436.5824	1,456.2266	-7.501%	+39.567%
2025-04-04	1,573.1805	1,581.3510	1,560.8850	1,574.3087	0.000%	+29.099%
2025-04-03	1,561.1891	1,581.3510	1,560.8850	1,574.3087	-1.443%	+29.099%
2025-04-02	1,603.7311	1,622.8047	1,597.3555	1,597.3555	-1.866%	+27.236%
2025-04-01	1,622.5548	1,631.5472	1,620.7459	1,627.7352	-0.728%	+24.862%
2025-03-31	1,635.2409	1,642.9137	1,630.4437	1,639.6686	+0.279%	+23.953%
2025-03-30	1,644.9367	1,646.7028	1,634.4935	1,635.1078	-2.153%	+24.299%
2025-03-28	1,670.5755	1,672.7963	1,666.2204	1,671.0812	0.000%	+21.623%
2025-03-27	1,667.9462	1,672.7963	1,666.2204	1,671.0812	-1.027%	+21.623%
2025-03-26	1,690.0683	1,691.1975	1,685.3572	1,688.4275	-0.159%	+20.373%
2025-03-25	1,696.5202	1,697.2792	1,690.5300	1,691.1184	+0.058%	+20.182%
2025-03-24	1,686.9730	1,692.6520	1,684.0188	1,690.1306	-0.439%	+20.252%
2025-03-23	1,692.6277	1,698.8655	1,689.8338	1,697.5836	-0.369%	+19.724%
2025-03-21	1,706.8746	1,707.8988	1,699.5284	1,703.8769	0.000%	+19.282%
2025-03-20	1,704.8763	1,705.9145	1,699.5284	1,703.8769	-1.140%	+19.282%
2025-03-19	1,725.0462	1,727.9377	1,721.6440	1,723.5201	+0.904%	+17.922%
2025-03-18	1,713.2195	1,713.2830	1,706.5240	1,708.0719	+0.430%	+18.989%
2025-03-17	1,698.6671	1,701.8070	1,696.2155	1,700.7595	+0.408%	+19.501%
2025-03-16	1,689.3573	1,694.0126	1,686.7583	1,693.8562	+0.822%	+19.988%
2025-03-14	1,682.6461	1,682.6674	1,677.0268	1,680.0491	0.000%	+20.974%
2025-03-13	1,681.8232	1,682.5937	1,677.0268	1,680.0491	-0.070%	+20.974%
2025-03-12	1,673.6395	1,689.8215	1,672.9448	1,681.2296	-0.014%	+20.889%
2025-03-11	1,675.5433	1,682.4167	1,675.1383	1,681.4686	+0.914%	+20.872%
2025-03-10	1,660.5932	1,669.6412	1,658.4618	1,666.2404	-1.605%	+21.976%
2025-03-09	1,690.2125	1,699.3767	1,686.8666	1,693.4177	+0.080%	+20.019%
2025-03-07	1,691.4365	1,695.3495	1,688.2650	1,692.0577	0.000%	+20.115%
2025-03-06	1,690.6868	1,695.3495	1,689.3352	1,692.0577	+0.598%	+20.115%
2025-03-05	1,675.9160	1,689.4758	1,675.4295	1,681.9981	+0.783%	+20.834%
2025-03-04	1,640.8163	1,671.8047	1,640.6292	1,668.9271	+3.215%	+21.780%
2025-03-03	1,625.1995	1,628.7251	1,613.7559	1,616.9422	-0.492%	+25.695%
2025-03-02	1,617.2829	1,627.4663	1,614.1091	1,624.9294	+0.785%	+25.077%
2025-02-28	1,619.8651	1,620.6650	1,610.7311	1,612.2674	-0.449%	+26.060%
2025-02-27	1,651.5331	1,655.5962	1,616.2733	1,619.5459	-1.930%	+25.493%
2025-02-26	1,642.7501	1,659.9862	1,642.7140	1,651.4214	+0.514%	+23.071%
2025-02-25	1,650.7377	1,652.6383	1,640.7160	1,642.9733	-0.478%	+23.704%
2025-02-24	1,666.9202	1,666.9404	1,649.8958	1,650.8594	-0.968%	+23.113%
2025-02-23	1,669.7909	1,670.9376	1,665.1859	1,666.9968	+0.068%	+21.921%
2025-02-21	1,656.6140	1,667.0977	1,656.5299	1,665.8722	+0.562%	+22.003%
2025-02-20	1,650.0238	1,665.4672	1,647.2135	1,656.5612	+0.405%	+22.689%
2025-02-19	1,642.1467	1,649.9725	1,639.0830	1,649.8824	+0.470%	+23.186%
2025-02-18	1,625.1352	1,642.5626	1,622.4121	1,642.1636	+1.051%	+23.765%
2025-02-17	1,632.4511	1,633.3876	1,624.8848	1,625.0773	-0.435%	+25.066%
2025-02-16	1,631.5154	1,635.7749	1,629.2485	1,632.1701	+0.148%	+24.522%
2025-02-14	1,628.2605	1,632.5818	1,623.2030	1,629.7615	+0.073%	+24.706%
2025-02-13	1,623.5969	1,632.7624	1,622.5785	1,628.5738	+0.317%	+24.797%
2025-02-12	1,591.3072	1,624.5096	1,590.8882	1,623.4303	+2.020%	+25.193%
2025-02-11	1,623.1681	1,623.7401	1,591.2392	1,591.2913	-1.950%	+27.721%
2025-02-10	1,621.2222	1,627.6607	1,617.9925	1,622.9430	+0.104%	+25.230%
2025-02-09	1,614.3009	1,622.7968	1,613.8788	1,621.2596	-0.080%	+25.360%
2025-02-07	1,614.5488	1,623.2160	1,614.5488	1,622.5656	+0.517%	+25.259%
2025-02-06	1,612.1971	1,618.0307	1,606.2168	1,614.2144	+0.140%	+25.908%
2025-02-05	1,595.1553	1,613.2798	1,590.6890	1,611.9567	+1.087%	+26.084%
2025-02-04	1,575.3017	1,598.1429	1,568.2019	1,594.6254	+1.189%	+27.454%
2025-02-03	1,554.4929	1,581.4353	1,553.5785	1,575.8832	+1.371%	+28.970%
2025-02-02	1,570.6337	1,571.5392	1,551.9906	1,554.5714	-3.416%	+30.738%
2025-01-31	1,605.8605	1,610.7905	1,605.5179	1,609.5477	+0.227%	+26.273%
2025-01-30	1,608.7961	1,609.7427	1,604.8814	1,605.9002	-0.278%	+26.559%
2025-01-29	1,605.5137	1,613.0881	1,603.7959	1,610.3749	-0.005%	+26.208%
2025-01-28	1,600.1307	1,613.0635	1,598.6600	1,610.4555	+0.673%	+26.201%
2025-01-27	1,620.0448	1,629.5997	1,598.4110	1,599.6866	-1.278%	+27.051%
2025-01-26	1,629.5939	1,631.1469	1,620.1720	1,620.4029	-0.036%	+25.427%
2025-01-24	1,627.3950	1,630.7751	1,615.8348	1,620.9812	-0.424%	+25.382%
2025-01-23	1,611.6034	1,630.1927	1,608.1384	1,627.8846	+0.637%	+24.850%
2025-01-22	1,609.2252	1,619.8354	1,608.1384	1,617.5867	+0.658%	+25.645%
2025-01-21	1,614.0345	1,619.1976	1,602.3438	1,607.0058	-0.582%	+26.472%
2025-01-20	1,611.8823	1,623.4241	1,607.0591	1,616.4147	+0.289%	+25.736%
2025-01-19	1,610.3500	1,613.9060	1,608.7492	1,611.7570	+1.152%	+26.099%
2025-01-17	1,597.2461	1,598.1659	1,592.7028	1,593.4012	0.000%	+27.552%
2025-01-16	1,595.4107	1,598.1386	1,592.7028	1,593.4012	+0.267%	+27.552%
2025-01-15	1,571.8220	1,594.6335	1,568.6511	1,589.1631	+1.100%	+27.892%
2025-01-14	1,567.5340	1,574.0033	1,566.7841	1,571.8654	+0.305%	+29.300%
2025-01-13	1,572.1244	1,573.4159	1,555.5984	1,567.0861	-0.313%	+29.694%
2025-01-12	1,575.2838	1,576.6875	1,568.9814	1,572.0068	-0.512%	+29.288%
2025-01-10	1,577.1194	1,580.8685	1,571.0954	1,580.1025	0.000%	+28.626%
2025-01-09	1,579.4648	1,580.8685	1,571.0954	1,580.1025	-0.149%	+28.626%
2025-01-08	1,588.7942	1,590.6696	1,580.5285	1,582.4609	-0.453%	+28.434%
2025-01-07	1,597.6728	1,599.2983	1,588.7421	1,589.6664	-0.964%	+27.852%
2025-01-06	1,607.5110	1,612.5537	1,600.8213	1,605.1404	+0.209%	+26.619%
2025-01-05	1,601.0622	1,610.3926	1,599.9524	1,601.7951	-0.550%	+26.884%
2025-01-03	1,612.9653	1,614.0989	1,609.5276	1,610.6501	0.000%	+26.186%
2025-01-02	1,612.1021	1,614.0989	1,609.5276	1,610.6501	+0.258%	+26.186%
2025-01-01	1,608.2161	1,610.5089	1,601.6203	1,606.5111	-0.097%	+26.511%
2024-12-31	1,614.9374	1,618.1325	1,607.6394	1,608.0730	-0.086%	+26.388%
2024-12-30	1,615.6477	1,618.1325	1,609.4636	1,609.4636	-0.048%	+26.279%
2024-12-29	1,619.2641	1,621.3166	1,609.2646	1,610.2296	-0.277%	+26.219%
2024-12-27	1,616.1617	1,619.1936	1,610.5871	1,614.6970	0.000%	+25.870%
2024-12-26	1,616.9082	1,617.2971	1,610.5871	1,614.6970	+0.309%	+25.870%
2024-12-25	1,601.5531	1,612.1836	1,600.3533	1,609.7175	+0.511%	+26.259%
2024-12-24	1,610.8091	1,611.5676	1,599.5424	1,601.5290	-0.564%	+26.905%
2024-12-23	1,605.9841	1,613.6356	1,603.2489	1,610.6187	+0.328%	+26.189%
2024-12-22	1,591.9127	1,607.8511	1,591.2943	1,605.3514	+0.951%	+26.603%
2024-12-20	1,594.6881	1,596.7936	1,588.8496	1,590.2256	-0.278%	+27.807%
2024-12-19	1,617.5048	1,618.4017	1,592.1329	1,594.6645	-0.436%	+27.451%
2024-12-18	1,616.9465	1,618.3504	1,600.3395	1,601.6556	-1.280%	+26.895%
2024-12-17	1,647.2270	1,648.9886	1,622.3875	1,622.4280	-1.625%	+25.270%
2024-12-16	1,651.9213	1,652.1237	1,644.2965	1,649.2311	-1.283%	+23.234%
2024-12-15	1,680.3448	1,681.0338	1,669.5160	1,670.6695	-0.489%	+21.653%
2024-12-13	1,682.8999	1,683.8257	1,678.0420	1,678.8850	0.000%	+21.058%
2024-12-12	1,680.7743	1,683.8257	1,678.0420	1,678.8850	-1.003%	+21.058%
2024-12-11	1,713.3484	1,716.0855	1,695.6655	1,695.8890	-1.273%	+19.844%
2024-12-10	1,717.8437	1,719.1478	1,708.2351	1,717.7611	+0.248%	+18.318%
2024-12-09	1,727.4706	1,727.9056	1,712.3724	1,713.5125	-0.111%	+18.611%
2024-12-08	1,722.2628	1,726.3037	1,712.1672	1,715.4242	-0.950%	+18.479%
2024-12-06	1,730.8657	1,734.9586	1,726.7805	1,731.8688	0.000%	+17.354%
2024-12-05	1,730.3630	1,734.9586	1,726.7805	1,731.8688	-0.617%	+17.354%
2024-12-04	1,730.8680	1,743.9617	1,730.8680	1,742.6245	+0.571%	+16.630%
2024-12-03	1,737.0377	1,739.0924	1,728.4997	1,732.7338	-0.433%	+17.295%
2024-12-02	1,742.4131	1,743.0429	1,739.9265	1,740.2653	+1.446%	+16.788%
2024-12-01	1,712.3887	1,718.4854	1,710.7248	1,715.4597	+0.500%	+18.477%
2024-11-29	1,708.9456	1,711.0078	1,704.0750	1,706.9272	-0.121%	+19.069%
2024-11-28	1,708.9350	1,711.6096	1,698.1646	1,708.9902	+0.013%	+18.925%
2024-11-27	1,695.6353	1,711.0901	1,691.4527	1,708.7683	+0.150%	+18.940%
2024-11-26	1,692.3472	1,709.0152	1,691.4527	1,706.2015	+0.211%	+19.119%
2024-11-25	1,700.6185	1,710.2259	1,699.9816	1,702.6052	-0.757%	+19.371%
2024-11-24	1,716.0648	1,721.8102	1,713.0191	1,715.5984	+1.261%	+18.467%
2024-11-22	1,696.9975	1,698.2457	1,691.4777	1,694.2375	0.000%	+19.961%
2024-11-21	1,693.4624	1,698.2457	1,691.4777	1,694.2375	+0.594%	+19.961%
2024-11-20	1,689.0367	1,689.2251	1,683.1389	1,684.2249	-0.298%	+20.674%
2024-11-19	1,698.8202	1,704.0139	1,686.8452	1,689.2623	-0.551%	+20.314%
2024-11-18	1,684.7326	1,701.6952	1,679.6596	1,698.6230	+0.819%	+19.651%
2024-11-17	1,678.3725	1,686.1695	1,676.2658	1,684.8307	+0.772%	+20.630%
2024-11-15	1,668.9430	1,673.5961	1,664.0208	1,671.9196	+0.200%	+21.562%
2024-11-14	1,680.8280	1,682.0325	1,661.5687	1,668.5783	-0.745%	+21.805%
2024-11-13	1,702.3272	1,702.8663	1,675.9898	1,681.0998	-1.319%	+20.898%
2024-11-12	1,749.1910	1,749.6483	1,700.9834	1,703.5631	-2.574%	+19.304%
2024-11-11	1,761.3163	1,765.7442	1,746.6760	1,748.5796	-0.746%	+16.232%
2024-11-10	1,775.6397	1,776.1840	1,758.0690	1,761.7226	-1.781%	+15.365%
2024-11-08	1,791.3300	1,797.5149	1,789.5186	1,793.6709	0.000%	+13.310%
2024-11-07	1,795.5658	1,797.5149	1,789.5186	1,793.6709	-0.663%	+13.310%
2024-11-06	1,801.4415	1,811.1177	1,794.1039	1,805.6512	+1.269%	+12.559%
2024-11-05	1,786.2744	1,793.2308	1,781.2903	1,783.0298	-0.847%	+13.987%
2024-11-04	1,792.7130	1,803.7986	1,788.9701	1,798.2597	+1.599%	+13.021%
2024-11-03	1,765.6754	1,776.5413	1,765.2328	1,769.9579	+0.612%	+14.829%
2024-11-01	1,763.4315	1,768.0867	1,757.6671	1,759.1971	0.000%	+15.531%
2024-10-31	1,763.3242	1,768.0867	1,757.6671	1,759.1971	-1.054%	+15.531%
2024-10-30	1,772.0060	1,781.0416	1,771.4746	1,777.9374	+0.497%	+14.313%
2024-10-29	1,769.9333	1,773.9156	1,766.6504	1,769.1376	-0.734%	+14.882%
2024-10-28	1,776.6329	1,785.2394	1,775.6473	1,782.2130	+0.945%	+14.039%
2024-10-27	1,766.1306	1,767.5003	1,755.5392	1,765.5273	-0.145%	+15.117%
2024-10-25	1,770.3126	1,772.9222	1,766.4622	1,768.0872	0.000%	+14.950%
2024-10-24	1,770.7421	1,772.9222	1,766.4622	1,768.0872	-0.647%	+14.950%
2024-10-23	1,779.5102	1,781.0717	1,775.3782	1,779.6035	+0.405%	+14.206%
2024-10-22	1,783.7729	1,785.2777	1,770.7372	1,772.4219	-0.784%	+14.669%
2024-10-21	1,790.9879	1,794.0436	1,785.7340	1,786.4247	-2.560%	+13.770%
2024-10-20	1,827.6641	1,838.7206	1,827.0075	1,833.3637	+0.421%	+10.857%
2024-10-18	1,810.5731	1,826.5407	1,810.4810	1,825.6739	0.000%	+11.324%
2024-10-17	1,814.4887	1,826.5407	1,813.8729	1,825.6739	+0.656%	+11.324%
2024-10-16	1,823.3231	1,827.4212	1,812.7035	1,813.7792	-0.726%	+12.054%
2024-10-15	1,832.6074	1,833.4759	1,825.7116	1,827.0507	-0.849%	+11.240%
2024-10-14	1,847.3295	1,847.7276	1,841.0434	1,842.7004	-1.057%	+10.296%
2024-10-13	1,859.5737	1,864.8974	1,854.0501	1,862.3774	+0.058%	+9.130%
2024-10-11	1,873.0719	1,874.7452	1,860.5716	1,861.2970	0.000%	+9.194%
2024-10-10	1,871.3381	1,871.3381	1,860.5716	1,861.2970	-0.629%	+9.194%
2024-10-09	1,870.7582	1,875.3260	1,866.7578	1,873.0790	+0.474%	+8.507%
2024-10-08	1,867.4820	1,879.1622	1,863.7885	1,864.2463	-0.776%	+9.021%
2024-10-07	1,884.6178	1,888.5170	1,878.6471	1,878.8290	-1.998%	+8.175%
2024-10-06	1,910.3988	1,921.6525	1,910.3988	1,917.1295	+1.337%	+6.014%
2024-10-05	1,891.8445	1,898.4965	1,891.8445	1,891.8445	0.000%	+7.430%
2024-10-04	1,905.1656	1,918.5367	1,890.8482	1,891.8445	-0.350%	+7.430%
2024-10-03	1,910.8218	1,918.5367	1,890.8482	1,898.4965	-0.569%	+7.054%
2024-10-02	1,907.9756	1,911.7626	1,901.8198	1,909.3684	-0.245%	+6.444%
2024-10-01	1,933.9551	1,934.3687	1,911.7394	1,914.0553	-1.525%	+6.184%
2024-09-30	1,932.8754	1,945.5167	1,930.8834	1,943.6998	-0.125%	+4.564%
2024-09-29	1,933.9335	1,951.2002	1,931.8330	1,946.1376	-1.196%	+4.433%
2024-09-27	1,940.2511	1,976.6812	1,936.6578	1,969.6869	0.000%	+3.185%
2024-09-26	1,945.1691	1,976.6812	1,936.6578	1,969.6869	+4.335%	+3.185%
2024-09-25	1,887.0901	1,888.0859	1,886.8794	1,887.8441	+0.865%	+7.658%
2024-09-24	1,886.6497	1,887.5730	1,869.0025	1,871.6529	+0.276%	+8.589%
2024-09-23	1,862.8202	1,869.7877	1,856.9545	1,866.5008	+1.720%	+8.889%
2024-09-22	1,835.0022	1,840.2135	1,834.0086	1,834.9418	+0.139%	+10.762%
2024-09-20	1,854.2758	1,855.4979	1,830.5329	1,832.3864	0.000%	+10.916%
2024-09-19	1,854.4681	1,855.4979	1,830.5329	1,832.3864	+0.729%	+10.916%
2024-09-18	1,816.2921	1,824.3993	1,812.8764	1,819.1315	+1.330%	+11.725%
2024-09-17	1,797.0383	1,807.5425	1,791.4720	1,795.2600	-0.037%	+13.210%
2024-09-16	1,793.9707	1,807.5425	1,793.7301	1,795.9241	-0.739%	+13.168%
2024-09-15	1,798.8053	1,809.9529	1,798.4332	1,809.3031	+0.698%	+12.332%
2024-09-13	1,791.5870	1,800.1178	1,790.2554	1,796.7577	0.000%	+13.116%
2024-09-12	1,791.7703	1,800.1178	1,791.4740	1,796.7577	+1.433%	+13.116%
2024-09-11	1,760.3474	1,775.2533	1,759.8460	1,771.3663	+2.329%	+14.737%
2024-09-10	1,735.3080	1,736.4488	1,722.9143	1,731.0521	-0.142%	+17.409%
2024-09-09	1,735.9714	1,740.7107	1,727.9597	1,733.5116	+0.043%	+17.243%

.dark-mode .XkkBcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkkBcZ{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA55TNasdaq Asia Basic Materials TR Indexindex

NQASIA55T
Nasdaq Asia Basic Materials TR Index
index