Dark

NQASIA55
Nasdaq Asia Basic Materials Index
index

Delayed

Sep 15, 2025 3:56:00 AM EDT

1397.79USD-0.036%(-0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,396.3132	1,398.6940	1,394.7462	1,398.2936	+0.203%	0.000%
2025-09-12	1,397.9839	1,398.9773	1,392.1650	1,395.4560	-0.183%	+0.203%
2025-09-11	1,384.4078	1,398.2644	1,377.6144	1,398.0106	+0.952%	+0.020%
2025-09-10	1,378.7178	1,385.9923	1,378.1418	1,384.8252	+0.457%	+0.973%
2025-09-09	1,381.7059	1,386.8225	1,374.0874	1,378.5249	-0.233%	+1.434%
2025-09-08	1,375.3917	1,386.5164	1,375.1417	1,381.7481	+0.481%	+1.197%
2025-09-07	1,372.5773	1,376.9880	1,372.5773	1,375.1312	+0.081%	+1.684%
2025-09-05	1,366.0674	1,376.3542	1,364.5018	1,374.0134	+0.578%	+1.767%
2025-09-04	1,354.2749	1,366.5815	1,350.8741	1,366.1166	+0.891%	+2.355%
2025-09-03	1,357.0658	1,368.2678	1,353.9570	1,354.0547	-0.215%	+3.267%
2025-09-02	1,354.9722	1,360.6468	1,349.0015	1,356.9747	+0.079%	+3.045%
2025-09-01	1,348.2026	1,363.6310	1,347.8555	1,355.9063	+0.612%	+3.126%
2025-08-31	1,346.4413	1,350.0125	1,345.3551	1,347.6611	-0.138%	+3.757%
2025-08-29	1,351.9369	1,354.0446	1,346.9105	1,349.5266	-0.205%	+3.614%
2025-08-28	1,348.5806	1,354.2937	1,347.2192	1,352.2999	+0.263%	+3.401%
2025-08-27	1,353.0413	1,354.2233	1,347.2395	1,348.7557	-0.323%	+3.673%
2025-08-26	1,353.2205	1,355.8759	1,348.9953	1,353.1328	-0.015%	+3.338%
2025-08-25	1,360.4091	1,363.7032	1,352.6766	1,353.3376	-0.501%	+3.322%
2025-08-24	1,350.8347	1,362.3536	1,350.8347	1,360.1574	+1.416%	+2.804%
2025-08-22	1,333.3653	1,346.0515	1,332.6670	1,341.1722	+0.578%	+4.259%
2025-08-21	1,348.8227	1,350.3851	1,333.4048	1,333.4583	-1.156%	+4.862%
2025-08-20	1,332.0812	1,351.4064	1,331.6436	1,349.0493	+1.256%	+3.650%
2025-08-19	1,341.8167	1,343.4836	1,332.2979	1,332.3196	-0.694%	+4.952%
2025-08-18	1,344.2536	1,346.5683	1,337.9945	1,341.6348	-0.223%	+4.223%
2025-08-17	1,340.1708	1,345.5865	1,338.8617	1,344.6360	+0.283%	+3.990%
2025-08-15	1,335.3708	1,341.2688	1,335.2019	1,340.8443	+0.420%	+4.285%
2025-08-14	1,331.5471	1,335.4672	1,324.1017	1,335.2352	+0.262%	+4.723%
2025-08-13	1,328.7276	1,339.1063	1,326.8495	1,331.7520	+0.221%	+4.997%
2025-08-12	1,318.1558	1,328.8870	1,313.2194	1,328.8135	+0.810%	+5.229%
2025-08-11	1,314.1482	1,318.8800	1,310.7238	1,318.1346	+0.279%	+6.081%
2025-08-10	1,312.4953	1,315.0193	1,310.5178	1,314.4678	+0.452%	+6.377%
2025-08-08	1,316.0570	1,316.2570	1,308.0173	1,308.5529	-0.648%	+6.858%
2025-08-07	1,304.1103	1,317.9241	1,303.3252	1,317.0827	+1.001%	+6.166%
2025-08-06	1,305.2412	1,306.8829	1,299.6780	1,304.0291	-0.108%	+7.229%
2025-08-05	1,297.4629	1,307.4989	1,294.0932	1,305.4446	+0.636%	+7.112%
2025-08-04	1,283.2421	1,299.9727	1,282.3396	1,297.1986	+1.082%	+7.793%
2025-08-03	1,276.0566	1,283.3170	1,271.4403	1,283.3170	+0.089%	+8.959%
2025-08-01	1,281.9775	1,288.2764	1,272.3828	1,282.1787	-0.001%	+9.056%
2025-07-31	1,298.3342	1,298.4001	1,278.4818	1,282.1900	-1.241%	+9.055%
2025-07-30	1,313.2518	1,314.5878	1,295.7302	1,298.2977	-1.145%	+7.702%
2025-07-29	1,298.7651	1,314.5361	1,295.9184	1,313.3364	+1.148%	+6.469%
2025-07-28	1,313.2862	1,314.6635	1,294.1647	1,298.4250	-1.139%	+7.692%
2025-07-27	1,312.3837	1,314.9425	1,309.3227	1,313.3787	-0.008%	+6.465%
2025-07-25	1,318.5184	1,318.7451	1,311.9774	1,313.4836	-0.375%	+6.457%
2025-07-24	1,341.4253	1,342.7840	1,317.7547	1,318.4278	-1.703%	+6.058%
2025-07-23	1,325.8095	1,342.3544	1,321.9782	1,341.2685	+1.160%	+4.252%
2025-07-22	1,300.6727	1,327.1599	1,296.8763	1,325.8922	+1.920%	+5.461%
2025-07-21	1,287.7971	1,305.3449	1,286.6864	1,300.9138	+1.035%	+7.485%
2025-07-20	1,282.3415	1,288.2105	1,282.1354	1,287.5869	+0.562%	+8.598%
2025-07-18	1,280.9322	1,282.1374	1,276.4073	1,280.3880	0.000%	+9.209%
2025-07-17	1,277.4284	1,282.1374	1,276.4073	1,280.3880	+0.444%	+9.209%
2025-07-16	1,273.8322	1,275.5251	1,271.9070	1,274.7238	+0.309%	+9.694%
2025-07-15	1,271.4972	1,277.2360	1,266.8962	1,270.7927	-0.482%	+10.033%
2025-07-14	1,277.0482	1,282.0855	1,274.3206	1,276.9433	-0.377%	+9.503%
2025-07-13	1,276.7793	1,283.6028	1,276.7156	1,281.7763	+0.148%	+9.090%
2025-07-11	1,285.3262	1,287.7407	1,278.8203	1,279.8767	0.000%	+9.252%
2025-07-10	1,284.2517	1,287.7407	1,278.8203	1,279.8767	+0.283%	+9.252%
2025-07-09	1,275.9074	1,278.2133	1,274.0640	1,276.2676	-0.197%	+9.561%
2025-07-08	1,278.0901	1,279.5017	1,274.4687	1,278.7929	-0.191%	+9.345%
2025-07-07	1,284.0914	1,285.0343	1,279.7728	1,281.2454	-0.723%	+9.136%
2025-07-06	1,298.6212	1,300.6220	1,289.2494	1,290.5763	-1.006%	+8.346%
2025-07-04	1,304.9145	1,307.1296	1,301.8627	1,303.6883	-0.087%	+7.257%
2025-07-03	1,308.1274	1,315.0349	1,302.1572	1,304.8288	-0.244%	+7.163%
2025-07-02	1,288.4061	1,309.4500	1,287.1864	1,308.0247	+1.542%	+6.901%
2025-07-01	1,283.8488	1,288.4845	1,281.8017	1,288.1631	+0.280%	+8.549%
2025-06-30	1,281.7115	1,288.0197	1,280.7036	1,284.5670	+0.139%	+8.853%
2025-06-29	1,282.2596	1,288.3513	1,279.7939	1,282.7792	+0.399%	+9.005%
2025-06-27	1,280.2283	1,281.0768	1,275.7398	1,277.6818	0.000%	+9.440%
2025-06-26	1,279.2440	1,281.0502	1,275.7398	1,277.6818	+1.043%	+9.440%
2025-06-25	1,258.5186	1,266.7274	1,256.8222	1,264.4957	+1.888%	+10.581%
2025-06-24	1,243.1223	1,244.4736	1,239.5874	1,241.0689	+0.286%	+12.668%
2025-06-23	1,233.3669	1,239.0999	1,232.9204	1,237.5328	+2.475%	+12.990%
2025-06-22	1,209.9502	1,211.5853	1,206.1497	1,207.6403	-1.275%	+15.787%
2025-06-20	1,227.0679	1,228.0182	1,222.3118	1,223.2332	-0.333%	+14.311%
2025-06-19	1,230.0624	1,230.5816	1,221.0357	1,227.3171	-0.229%	+13.931%
2025-06-18	1,239.1511	1,242.7607	1,228.8976	1,230.1364	-0.939%	+13.670%
2025-06-17	1,238.7181	1,242.7607	1,238.4513	1,241.7956	+0.120%	+12.603%
2025-06-16	1,245.8363	1,246.3305	1,238.2907	1,240.3027	-0.110%	+12.738%
2025-06-15	1,242.8936	1,246.6944	1,240.1680	1,241.6681	-0.006%	+12.614%
2025-06-13	1,242.9591	1,246.1705	1,240.0184	1,241.7428	-0.098%	+12.607%
2025-06-12	1,263.7518	1,264.4957	1,238.6820	1,242.9557	-1.254%	+12.497%
2025-06-11	1,263.5447	1,264.0731	1,258.0709	1,258.7340	-0.079%	+11.087%
2025-06-10	1,257.7172	1,262.7864	1,257.0099	1,259.7331	+0.568%	+10.999%
2025-06-09	1,239.1226	1,253.4232	1,237.7937	1,252.6146	+1.077%	+11.630%
2025-06-08	1,242.0548	1,244.0479	1,237.6571	1,239.2735	-0.163%	+12.832%
2025-06-06	1,244.4902	1,244.5200	1,239.7702	1,241.2931	0.000%	+12.648%
2025-06-05	1,243.2818	1,245.5671	1,239.7702	1,241.2931	+0.070%	+12.648%
2025-06-04	1,234.1704	1,245.4390	1,231.9965	1,240.4272	+0.480%	+12.727%
2025-06-03	1,235.1069	1,237.8543	1,227.3368	1,234.5013	+0.453%	+13.268%
2025-06-02	1,235.2885	1,236.4545	1,227.3368	1,228.9369	+0.727%	+13.781%
2025-06-01	1,231.7969	1,233.4442	1,219.0387	1,220.0653	-0.987%	+14.608%
2025-05-30	1,238.2164	1,238.8396	1,231.9585	1,232.2238	0.000%	+13.477%
2025-05-29	1,236.1640	1,238.8396	1,231.9585	1,232.2238	-0.372%	+13.477%
2025-05-28	1,229.1161	1,239.1423	1,227.6418	1,236.8214	+0.877%	+13.055%
2025-05-27	1,227.5918	1,230.8506	1,225.2794	1,226.0654	-0.431%	+14.047%
2025-05-26	1,238.0518	1,240.6491	1,231.2383	1,231.3747	-0.502%	+13.555%
2025-05-25	1,235.4667	1,237.8158	1,233.5635	1,237.5823	+0.877%	+12.986%
2025-05-23	1,220.0658	1,228.0920	1,218.0813	1,226.8253	0.000%	+13.977%
2025-05-22	1,218.5793	1,228.0920	1,218.0813	1,226.8253	+0.990%	+13.977%
2025-05-21	1,218.6697	1,218.9632	1,213.1739	1,214.7996	-0.521%	+15.105%
2025-05-20	1,220.7185	1,223.5450	1,217.7928	1,221.1620	+0.850%	+14.505%
2025-05-19	1,216.6935	1,219.1098	1,209.1791	1,210.8693	-0.241%	+15.478%
2025-05-18	1,214.0918	1,216.7328	1,212.4788	1,213.7897	-0.243%	+15.201%
2025-05-16	1,217.5476	1,220.0181	1,214.6311	1,216.7445	0.000%	+14.921%
2025-05-15	1,217.2219	1,220.0181	1,214.6311	1,216.7445	+0.151%	+14.921%
2025-05-14	1,213.7652	1,216.8724	1,211.8930	1,214.9040	+0.125%	+15.095%
2025-05-13	1,209.1045	1,218.8411	1,207.3326	1,213.3873	+0.477%	+15.239%
2025-05-12	1,209.3547	1,213.5261	1,205.1704	1,207.6220	+0.679%	+15.789%
2025-05-11	1,193.4209	1,201.8324	1,190.4773	1,199.4763	+0.455%	+16.575%
2025-05-09	1,186.0845	1,195.7528	1,185.3085	1,194.0480	0.000%	+17.105%
2025-05-08	1,190.4518	1,195.7528	1,187.8254	1,194.0480	+0.712%	+17.105%
2025-05-07	1,202.0905	1,202.4458	1,184.3402	1,185.6114	-1.384%	+17.939%
2025-05-06	1,201.5840	1,206.3859	1,200.9798	1,202.2563	-0.387%	+16.306%
2025-05-05	1,203.2300	1,211.3680	1,202.4892	1,206.9267	+0.312%	+15.856%
2025-05-04	1,194.3761	1,204.2299	1,194.0840	1,203.1781	+0.667%	+16.217%
2025-05-02	1,192.0183	1,199.9589	1,189.6861	1,195.2007	0.000%	+16.992%
2025-05-01	1,195.2059	1,199.9589	1,189.6861	1,195.2007	+1.163%	+16.992%
2025-04-30	1,179.8250	1,186.5186	1,179.6028	1,181.4586	+0.167%	+18.353%
2025-04-29	1,186.5823	1,187.1298	1,178.0388	1,179.4907	-0.361%	+18.551%
2025-04-28	1,184.3216	1,185.7415	1,182.3030	1,183.7628	+1.007%	+18.123%
2025-04-27	1,174.9762	1,177.2767	1,170.0208	1,171.9630	+0.880%	+19.312%
2025-04-25	1,174.7463	1,174.8428	1,159.4995	1,161.7370	0.000%	+20.362%
2025-04-24	1,166.7357	1,167.1169	1,159.4995	1,161.7370	-0.120%	+20.362%
2025-04-23	1,161.5038	1,164.0602	1,158.9633	1,163.1279	+0.649%	+20.218%
2025-04-22	1,156.0790	1,159.6816	1,154.1284	1,155.6261	+0.312%	+20.999%
2025-04-21	1,155.8427	1,156.9271	1,150.9522	1,152.0263	+1.014%	+21.377%
2025-04-20	1,144.5860	1,145.8998	1,138.4491	1,140.4662	-0.312%	+22.607%
2025-04-18	1,142.2477	1,144.0359	1,141.7084	1,144.0359	+0.148%	+22.225%
2025-04-17	1,135.7496	1,143.8777	1,135.3505	1,142.3490	+0.563%	+22.405%
2025-04-16	1,132.3908	1,139.0278	1,126.9573	1,135.9571	+0.277%	+23.094%
2025-04-15	1,139.3334	1,143.1265	1,131.1175	1,132.8194	-0.581%	+23.435%
2025-04-14	1,132.2418	1,139.7280	1,125.1628	1,139.4404	+0.653%	+22.718%
2025-04-13	1,124.4650	1,132.6871	1,121.8855	1,132.0468	+2.139%	+23.519%
2025-04-11	1,097.6354	1,116.1269	1,097.2733	1,108.3380	0.000%	+26.161%
2025-04-10	1,100.2612	1,116.1269	1,098.2159	1,108.3380	+0.440%	+26.161%
2025-04-09	1,094.3848	1,107.3316	1,092.8646	1,103.4795	+6.274%	+26.717%
2025-04-08	1,031.3911	1,041.9102	1,027.5523	1,038.3340	-2.490%	+34.667%
2025-04-07	1,060.9824	1,067.4792	1,057.0528	1,064.8483	+1.503%	+31.314%
2025-04-06	1,076.6509	1,087.0029	1,034.9286	1,049.0804	-7.501%	+33.288%
2025-04-04	1,133.3352	1,139.2213	1,124.4774	1,134.1480	0.000%	+23.290%
2025-04-03	1,124.6965	1,139.2213	1,124.4774	1,134.1480	-1.443%	+23.290%
2025-04-02	1,155.3442	1,169.0850	1,150.7511	1,150.7511	-1.866%	+21.511%
2025-04-01	1,168.9050	1,175.3832	1,167.6018	1,172.6370	-0.728%	+19.244%
2025-03-31	1,178.1364	1,183.5717	1,174.5882	1,181.2339	+0.279%	+18.376%
2025-03-30	1,185.0291	1,186.3015	1,177.5057	1,177.9483	-2.153%	+18.706%
2025-03-28	1,203.8149	1,205.1087	1,200.3357	1,203.8639	0.000%	+16.150%
2025-03-27	1,201.5884	1,205.1087	1,200.3357	1,203.8639	-1.767%	+16.150%
2025-03-26	1,226.7147	1,227.5345	1,223.2944	1,225.5234	-0.182%	+14.098%
2025-03-25	1,231.6788	1,232.2299	1,227.3298	1,227.7571	+0.057%	+13.890%
2025-03-24	1,224.7711	1,228.8942	1,222.6263	1,227.0636	-0.439%	+13.954%
2025-03-23	1,228.8765	1,233.4053	1,226.8481	1,232.4746	-0.369%	+13.454%
2025-03-21	1,239.2200	1,239.9637	1,233.8865	1,237.0436	0.000%	+13.035%
2025-03-20	1,237.7692	1,238.5230	1,233.8865	1,237.0436	-1.141%	+13.035%
2025-03-19	1,252.4253	1,254.5249	1,249.9549	1,251.3172	+0.893%	+11.746%
2025-03-18	1,243.9830	1,244.0290	1,239.1212	1,240.2451	+0.428%	+12.743%
2025-03-17	1,233.4394	1,235.7194	1,231.6593	1,234.9587	+0.408%	+13.226%
2025-03-16	1,226.6794	1,230.0597	1,224.7922	1,229.9461	+0.822%	+13.687%
2025-03-14	1,221.8062	1,221.8217	1,217.7260	1,219.9205	0.000%	+14.622%
2025-03-13	1,221.2087	1,221.7682	1,217.7260	1,219.9205	-0.070%	+14.622%
2025-03-12	1,215.3345	1,227.0170	1,214.8300	1,220.7778	-0.020%	+14.541%
2025-03-11	1,216.7170	1,221.7084	1,216.4229	1,221.0199	+0.910%	+14.518%
2025-03-10	1,205.9094	1,212.4800	1,204.3617	1,210.0104	-1.605%	+15.560%
2025-03-09	1,227.4188	1,234.0737	1,224.9889	1,229.7463	+0.080%	+13.706%
2025-03-07	1,228.3076	1,231.1492	1,226.0045	1,228.7587	0.000%	+13.797%
2025-03-06	1,227.7632	1,231.1492	1,226.7817	1,228.7587	+0.598%	+13.797%
2025-03-05	1,217.0410	1,226.8881	1,216.6877	1,221.4535	+0.783%	+14.478%
2025-03-04	1,191.5518	1,214.0554	1,191.4159	1,211.9657	+3.215%	+15.374%
2025-03-03	1,180.2109	1,182.7713	1,171.9007	1,174.2146	-0.492%	+19.083%
2025-03-02	1,174.4615	1,181.8572	1,172.1565	1,180.0148	+0.778%	+18.498%
2025-02-28	1,176.4244	1,177.0053	1,169.7908	1,170.9065	-0.449%	+19.420%
2025-02-27	1,199.4231	1,202.3749	1,173.8158	1,176.1926	-1.930%	+18.883%
2025-02-26	1,193.4489	1,205.5643	1,193.4227	1,199.3420	+0.480%	+16.588%
2025-02-25	1,199.2518	1,200.6326	1,191.9711	1,193.6110	-0.478%	+17.148%
2025-02-24	1,211.0083	1,211.0230	1,198.6401	1,199.3402	-0.968%	+16.589%
2025-02-23	1,213.0939	1,213.9269	1,209.7483	1,211.0639	+0.068%	+15.460%
2025-02-21	1,203.5209	1,211.1372	1,203.4598	1,210.2469	+0.562%	+15.538%
2025-02-20	1,198.7332	1,209.9527	1,196.6915	1,203.4826	+0.405%	+16.187%
2025-02-19	1,193.0105	1,198.6959	1,190.7847	1,198.6305	+0.470%	+16.658%
2025-02-18	1,180.6517	1,193.3127	1,178.6734	1,193.0228	+1.051%	+17.206%
2025-02-17	1,185.9873	1,186.6677	1,180.4698	1,180.6096	-0.436%	+18.438%
2025-02-16	1,185.3075	1,188.4021	1,183.6606	1,185.7831	+0.148%	+17.922%
2025-02-14	1,182.9427	1,186.0825	1,179.2681	1,184.0333	+0.073%	+18.096%
2025-02-13	1,179.6543	1,186.3136	1,178.9143	1,183.1704	+0.308%	+18.182%
2025-02-12	1,156.1936	1,180.3174	1,155.8891	1,179.5332	+2.020%	+18.546%
2025-02-11	1,179.3427	1,179.7583	1,156.1441	1,156.1820	-1.950%	+20.941%
2025-02-10	1,177.9287	1,182.6069	1,175.5820	1,179.1791	+0.104%	+18.582%
2025-02-09	1,172.8995	1,179.0728	1,172.5928	1,177.9559	-0.088%	+18.705%
2025-02-07	1,173.1732	1,179.4710	1,173.1732	1,178.9984	+0.517%	+18.600%
2025-02-06	1,171.4643	1,175.7032	1,167.1190	1,172.9302	+0.140%	+19.214%
2025-02-05	1,159.0814	1,172.2511	1,155.8361	1,171.2897	+1.087%	+19.381%
2025-02-04	1,144.6552	1,161.2522	1,139.4963	1,158.6963	+1.189%	+20.678%
2025-02-03	1,129.5350	1,149.1120	1,128.8706	1,145.0778	+1.371%	+22.113%
2025-02-02	1,141.2634	1,141.9213	1,127.7167	1,129.5921	-3.416%	+23.787%
2025-01-31	1,166.8601	1,170.4423	1,166.6111	1,169.5393	+0.227%	+19.559%
2025-01-30	1,170.0020	1,172.9494	1,166.1486	1,166.8889	-0.278%	+19.831%
2025-01-29	1,166.7252	1,172.1118	1,165.3598	1,170.1403	-0.006%	+19.498%
2025-01-28	1,162.7066	1,172.1042	1,161.6379	1,170.2092	+0.673%	+19.491%
2025-01-27	1,177.2650	1,184.2084	1,161.4569	1,162.3839	-1.286%	+20.295%
2025-01-26	1,184.2042	1,185.3327	1,177.3574	1,177.5252	-0.036%	+18.749%
2025-01-24	1,182.6063	1,185.0626	1,174.2056	1,177.9454	-0.424%	+18.706%
2025-01-23	1,171.1307	1,184.6393	1,168.6127	1,182.9621	+0.637%	+18.203%
2025-01-22	1,169.4025	1,177.1128	1,168.6127	1,175.4787	+0.658%	+18.955%
2025-01-21	1,172.8974	1,176.6493	1,164.4019	1,167.7897	-0.582%	+19.738%
2025-01-20	1,171.3334	1,179.7206	1,167.8284	1,174.6270	+0.289%	+19.041%
2025-01-19	1,170.2199	1,172.8040	1,169.0566	1,171.2423	+1.152%	+19.386%
2025-01-17	1,160.6975	1,161.3658	1,157.3959	1,157.9034	0.000%	+20.761%
2025-01-16	1,159.3637	1,161.3460	1,157.3959	1,157.9034	+0.267%	+20.761%
2025-01-15	1,142.2524	1,158.7989	1,139.9481	1,154.8236	+1.098%	+21.083%
2025-01-14	1,139.1362	1,143.8375	1,138.5913	1,142.2839	+0.305%	+22.412%
2025-01-13	1,142.4722	1,143.4107	1,130.4626	1,138.8108	-0.313%	+22.785%
2025-01-12	1,144.7681	1,145.7882	1,140.1881	1,142.3867	-0.512%	+22.401%
2025-01-10	1,146.1020	1,148.8265	1,141.7244	1,148.2698	0.000%	+21.774%
2025-01-09	1,147.8064	1,148.8265	1,141.7244	1,148.2698	-0.149%	+21.774%
2025-01-08	1,154.5862	1,155.9491	1,148.5795	1,149.9837	-0.453%	+21.592%
2025-01-07	1,161.0383	1,162.2196	1,154.5483	1,155.2200	-0.964%	+21.041%
2025-01-06	1,168.1878	1,171.8523	1,163.3264	1,166.4651	+0.209%	+19.874%
2025-01-05	1,163.5014	1,170.2819	1,162.6949	1,164.0340	-0.550%	+20.125%
2025-01-03	1,172.1515	1,172.9752	1,169.6532	1,170.4690	0.000%	+19.464%
2025-01-02	1,171.5242	1,172.9752	1,169.6532	1,170.4690	+0.258%	+19.464%
2025-01-01	1,168.7002	1,170.3664	1,163.9070	1,167.4612	-0.097%	+19.772%
2024-12-31	1,173.5846	1,175.9065	1,168.2811	1,168.5962	-0.086%	+19.656%
2024-12-30	1,174.1008	1,175.9065	1,169.6067	1,169.6067	-0.048%	+19.552%
2024-12-29	1,176.7289	1,178.2204	1,169.4621	1,170.1634	-0.277%	+19.496%
2024-12-27	1,174.4756	1,176.6817	1,170.4195	1,173.4099	0.000%	+19.165%
2024-12-26	1,175.0188	1,175.3018	1,170.4195	1,173.4099	+0.184%	+19.165%
2024-12-25	1,165.3231	1,173.0542	1,164.4502	1,171.2599	+0.511%	+19.384%
2024-12-24	1,172.0594	1,172.6114	1,163.8601	1,165.3056	-0.564%	+19.994%
2024-12-23	1,168.8852	1,174.1166	1,166.8944	1,171.9208	+0.299%	+19.316%
2024-12-22	1,158.6436	1,170.2441	1,158.1935	1,168.4247	+0.951%	+19.673%
2024-12-20	1,160.6636	1,162.1960	1,156.4142	1,157.4156	-0.278%	+20.812%
2024-12-19	1,177.2704	1,177.9231	1,158.8038	1,160.6465	-0.436%	+20.475%
2024-12-18	1,176.8640	1,177.8858	1,164.7769	1,165.7348	-1.280%	+19.950%
2024-12-17	1,198.9035	1,200.1858	1,180.8241	1,180.8536	-1.625%	+18.414%
2024-12-16	1,202.4176	1,202.5649	1,196.8676	1,200.3623	-1.291%	+16.489%
2024-12-15	1,223.1072	1,223.6087	1,215.2247	1,216.0644	-0.493%	+14.985%
2024-12-13	1,225.0092	1,225.6832	1,221.4729	1,222.0865	0.000%	+14.419%
2024-12-12	1,223.4619	1,225.6832	1,221.4729	1,222.0865	-1.003%	+14.419%
2024-12-11	1,247.2413	1,249.2338	1,234.3020	1,234.4647	-1.279%	+13.271%
2024-12-10	1,250.5137	1,251.4630	1,243.5190	1,250.4536	+0.248%	+11.823%
2024-12-09	1,257.5216	1,257.8383	1,246.5308	1,247.3608	-0.111%	+12.100%
2024-12-08	1,253.7306	1,256.6722	1,246.3815	1,248.7524	-0.950%	+11.975%
2024-12-06	1,259.9931	1,262.9726	1,257.0193	1,260.7233	0.000%	+10.912%
2024-12-05	1,259.6272	1,262.9726	1,257.0193	1,260.7233	-0.617%	+10.912%
2024-12-04	1,259.9948	1,269.5264	1,259.9948	1,268.5530	+0.571%	+10.227%
2024-12-03	1,264.4861	1,265.9819	1,258.2707	1,261.3530	-0.434%	+10.857%
2024-12-02	1,268.4840	1,268.8739	1,266.6053	1,266.8519	+1.446%	+10.375%
2024-12-01	1,246.5587	1,250.9969	1,245.3474	1,248.7943	+0.500%	+11.971%
2024-11-29	1,244.0524	1,245.5537	1,240.5064	1,242.5830	-0.121%	+12.531%
2024-11-28	1,244.1469	1,245.9919	1,236.2035	1,244.0849	+0.005%	+12.395%
2024-11-27	1,234.4997	1,245.7159	1,231.4546	1,244.0255	+0.150%	+12.401%
2024-11-26	1,232.1058	1,244.2052	1,231.4546	1,242.1567	+0.208%	+12.570%
2024-11-25	1,238.1277	1,245.1223	1,237.6639	1,239.5741	-0.757%	+12.804%
2024-11-24	1,249.3733	1,253.5563	1,247.1559	1,249.0338	+1.259%	+11.950%
2024-11-22	1,235.5151	1,236.4239	1,231.4963	1,233.5057	0.000%	+13.359%
2024-11-21	1,232.9414	1,236.4239	1,231.4963	1,233.5057	+0.595%	+13.359%
2024-11-20	1,229.8272	1,229.9644	1,225.4249	1,226.2157	-0.307%	+14.033%
2024-11-19	1,236.9508	1,240.7324	1,228.2315	1,229.9915	-0.551%	+13.683%
2024-11-18	1,226.6933	1,239.0442	1,222.9995	1,236.8072	+0.819%	+13.057%
2024-11-17	1,222.0623	1,227.7395	1,220.5284	1,226.7647	+0.772%	+13.982%
2024-11-15	1,215.1965	1,218.5846	1,211.6125	1,217.3638	+0.200%	+14.862%
2024-11-14	1,223.8532	1,224.7305	1,209.8271	1,214.9309	-0.745%	+15.092%
2024-11-13	1,240.0305	1,240.4232	1,220.3289	1,224.0512	-1.360%	+14.235%
2024-11-12	1,274.1676	1,274.5008	1,239.0516	1,240.9308	-2.574%	+12.681%
2024-11-11	1,283.0001	1,286.2255	1,272.3356	1,273.7223	-0.746%	+9.780%
2024-11-10	1,293.4338	1,293.8302	1,280.6347	1,283.2960	-1.781%	+8.961%
2024-11-08	1,304.8631	1,309.3683	1,303.5436	1,306.5682	0.000%	+7.020%
2024-11-07	1,307.9486	1,309.3683	1,303.5436	1,306.5682	-0.663%	+7.020%
2024-11-06	1,312.2286	1,319.2771	1,306.8837	1,315.2951	+1.269%	+6.310%
2024-11-05	1,301.1804	1,306.2476	1,297.5498	1,298.8170	-0.847%	+7.659%
2024-11-04	1,305.8705	1,313.9456	1,303.1441	1,309.9109	+1.599%	+6.747%
2024-11-03	1,286.1754	1,294.0905	1,285.8530	1,289.2949	+0.612%	+8.454%
2024-11-01	1,284.5409	1,287.9319	1,280.3419	1,281.4564	0.000%	+9.118%
2024-10-31	1,284.4627	1,287.9319	1,280.3419	1,281.4564	-1.054%	+9.118%
2024-10-30	1,290.7868	1,297.3686	1,290.3998	1,295.1075	+0.497%	+7.967%
2024-10-29	1,289.2770	1,292.1779	1,286.8856	1,288.6974	-0.736%	+8.504%
2024-10-28	1,294.1906	1,300.4600	1,293.4726	1,298.2554	+0.945%	+7.706%
2024-10-27	1,286.5402	1,287.5380	1,278.8249	1,286.1008	-0.145%	+8.723%
2024-10-25	1,289.5866	1,291.4876	1,286.7818	1,287.9655	0.000%	+8.566%
2024-10-24	1,289.8995	1,291.4876	1,286.7818	1,287.9655	-0.647%	+8.566%
2024-10-23	1,296.2866	1,297.4241	1,293.2766	1,296.3546	+0.404%	+7.864%
2024-10-22	1,299.4115	1,300.5077	1,289.9155	1,291.1427	-0.784%	+8.299%
2024-10-21	1,304.6673	1,306.8933	1,300.8401	1,301.3432	-2.560%	+7.450%
2024-10-20	1,331.3846	1,339.4388	1,330.9063	1,335.5365	+0.421%	+4.699%
2024-10-18	1,318.9344	1,330.5662	1,318.8673	1,329.9348	0.000%	+5.140%
2024-10-17	1,321.7868	1,330.5662	1,321.3382	1,329.9348	+0.656%	+5.140%
2024-10-16	1,328.2223	1,331.2077	1,320.4864	1,321.2700	-0.726%	+5.830%
2024-10-15	1,334.9856	1,335.6183	1,329.9623	1,330.9377	-0.849%	+5.061%
2024-10-14	1,345.7101	1,346.0001	1,341.1309	1,342.3380	-1.057%	+4.169%
2024-10-13	1,354.6296	1,358.5077	1,350.6058	1,356.6719	+0.058%	+3.068%
2024-10-11	1,364.4625	1,365.6814	1,355.3564	1,355.8849	0.000%	+3.128%
2024-10-10	1,363.1995	1,363.1995	1,355.3564	1,355.8849	-0.629%	+3.128%
2024-10-09	1,362.7771	1,366.1045	1,359.8629	1,364.4676	+0.474%	+2.479%
2024-10-08	1,360.3904	1,368.8990	1,357.6999	1,358.0333	-0.776%	+2.965%
2024-10-07	1,372.8737	1,375.7144	1,368.5238	1,368.6563	-2.009%	+2.165%
2024-10-06	1,391.8127	1,400.0115	1,391.8127	1,396.7163	+1.337%	+0.113%
2024-10-05	1,378.2950	1,383.1413	1,378.2950	1,378.2950	0.000%	+1.451%
2024-10-04	1,388.0000	1,397.7415	1,377.5692	1,378.2950	-0.350%	+1.451%
2024-10-03	1,392.1209	1,397.7415	1,377.5692	1,383.1413	-0.569%	+1.095%
2024-10-02	1,390.0473	1,392.8063	1,385.5625	1,391.0620	-0.245%	+0.520%
2024-10-01	1,408.9745	1,409.2758	1,392.7893	1,394.4766	-1.525%	+0.274%
2024-09-30	1,408.1879	1,417.3977	1,406.7366	1,416.0740	-0.125%	-1.256%
2024-09-29	1,408.9588	1,421.5383	1,407.4285	1,417.8500	-1.196%	-1.379%
2024-09-27	1,413.4205	1,440.1359	1,410.7854	1,435.0068	0.000%	-2.558%
2024-09-26	1,417.0270	1,440.1359	1,410.7854	1,435.0068	+3.654%	-2.558%
2024-09-25	1,383.8679	1,384.5981	1,383.7134	1,384.4209	+0.865%	+1.002%
2024-09-24	1,383.5450	1,384.2221	1,370.6036	1,372.5473	+0.275%	+1.876%
2024-09-23	1,366.0773	1,371.1868	1,361.7758	1,368.7764	+1.720%	+2.156%
2024-09-22	1,345.6772	1,349.4989	1,344.9486	1,345.6330	+0.139%	+3.913%
2024-09-20	1,359.8120	1,360.7082	1,342.3997	1,343.7590	0.000%	+4.058%
2024-09-19	1,359.9530	1,360.7082	1,342.3997	1,343.7590	+0.725%	+4.058%
2024-09-18	1,332.0074	1,337.9530	1,329.5024	1,334.0898	+1.327%	+4.813%
2024-09-17	1,317.9626	1,325.6664	1,313.8802	1,316.6146	-0.040%	+6.204%
2024-09-16	1,315.7128	1,325.6664	1,315.5363	1,317.1454	-0.739%	+6.161%
2024-09-15	1,319.2585	1,327.4343	1,318.9856	1,326.9577	+0.698%	+5.376%
2024-09-13	1,313.9646	1,320.2211	1,312.9879	1,317.7568	0.000%	+6.112%
2024-09-12	1,314.0990	1,320.2211	1,313.8817	1,317.7568	+1.433%	+6.112%
2024-09-11	1,291.0538	1,301.9862	1,290.6860	1,299.1353	+2.326%	+7.633%
2024-09-10	1,272.7221	1,273.5588	1,263.6322	1,269.6007	-0.142%	+10.136%
2024-09-09	1,273.2099	1,276.6881	1,267.3299	1,271.4045	-0.023%	+9.980%
2024-09-08	1,275.9747	1,276.2341	1,268.4695	1,271.6966	-1.953%	+9.955%
2024-09-06	1,296.9038	1,299.6374	1,285.6615	1,297.0255	0.000%	+7.808%
2024-09-05	1,295.6258	1,299.6374	1,285.6615	1,297.0255	-0.345%	+7.808%
2024-09-04	1,301.7590	1,307.3880	1,300.1078	1,301.5207	+0.085%	+7.435%
2024-09-03	1,299.8472	1,302.2951	1,293.3575	1,300.4155	-2.977%	+7.527%
2024-09-02	1,345.8171	1,345.9070	1,336.8697	1,340.3106	-0.424%	+4.326%
2024-09-01	1,348.7994	1,352.0420	1,342.9623	1,346.0134	+0.239%	+3.884%
2024-08-30	1,347.5421	1,349.9591	1,341.2051	1,342.8053	0.000%	+4.132%
2024-08-29	1,345.0003	1,349.9591	1,341.2051	1,342.8053	+0.279%	+4.132%
2024-08-28	1,342.2093	1,344.6238	1,338.0877	1,339.0688	-0.244%	+4.423%
2024-08-27	1,342.8626	1,345.1540	1,340.0300	1,342.3425	-0.836%	+4.168%
2024-08-26	1,348.9675	1,354.1022	1,348.5112	1,353.6559	+0.521%	+3.298%
2024-08-25	1,344.3023	1,352.7453	1,343.8516	1,346.6421	+0.816%	+3.836%
2024-08-23	1,332.1417	1,341.2601	1,329.0652	1,335.7415	+0.328%	+4.683%
2024-08-22	1,327.4310	1,333.1202	1,324.0099	1,331.3786	+1.031%	+5.026%
2024-08-21	1,317.6938	1,320.3046	1,311.9930	1,317.7933	-0.277%	+6.109%
2024-08-20	1,314.4127	1,322.3507	1,314.2611	1,321.4498	+1.047%	+5.815%
2024-08-19	1,308.9096	1,309.6862	1,306.1436	1,307.7619	-0.535%	+6.923%
2024-08-18	1,309.0798	1,318.6944	1,307.2758	1,314.7898	+0.703%	+6.351%
2024-08-16	1,299.3441	1,307.6809	1,299.2187	1,305.6113	+2.808%	+7.099%
2024-08-15	1,278.5684	1,279.0030	1,267.2984	1,269.9524	-0.882%	+10.106%
2024-08-14	1,279.8032	1,283.5268	1,278.2484	1,281.2526	+0.670%	+9.135%
2024-08-13	1,270.6653	1,273.8530	1,268.2563	1,272.7254	+1.438%	+9.866%
2024-08-12	1,257.6827	1,258.7312	1,253.3614	1,254.6785	-0.176%	+11.446%
2024-08-11	1,258.9656	1,261.3907	1,255.9946	1,256.8947	-0.140%	+11.250%
2024-08-09	1,256.8387	1,260.2975	1,255.5722	1,258.6512	+1.627%	+11.095%
2024-08-08	1,246.3889	1,247.4989	1,237.2777	1,238.5009	-1.250%	+12.902%
2024-08-07	1,245.0294	1,260.3979	1,243.2315	1,254.1788	+0.305%	+11.491%
2024-08-06	1,246.1489	1,251.9439	1,245.2710	1,250.3697	+5.515%	+11.830%
2024-08-05	1,182.1261	1,190.2753	1,179.7430	1,185.0210	-3.779%	+17.997%
2024-08-04	1,250.8195	1,254.5729	1,230.7983	1,231.5680	-4.642%	+13.538%
2024-08-02	1,281.6366	1,294.9522	1,280.8720	1,291.5265	+0.007%	+8.267%
2024-08-01	1,341.5841	1,344.7833	1,287.5511	1,291.4397	-4.529%	+8.274%
2024-07-31	1,344.4082	1,358.5269	1,343.5653	1,352.7075	+2.539%	+3.370%
2024-07-30	1,317.8419	1,322.7125	1,317.0052	1,319.2099	-0.659%	+5.995%
2024-07-29	1,331.0600	1,331.5925	1,326.9079	1,327.9654	-0.110%	+5.296%
2024-07-28	1,319.1504	1,330.1208	1,318.7033	1,329.4243	+2.428%	+5.180%
2024-07-26	1,296.0894	1,299.8731	1,292.6772	1,297.9080	+0.438%	+7.734%
2024-07-25	1,298.0419	1,300.7580	1,290.4605	1,292.2517	-1.740%	+8.206%
2024-07-24	1,308.8981	1,316.9625	1,307.6746	1,315.1384	-0.442%	+6.323%
2024-07-23	1,317.6929	1,321.9860	1,317.5607	1,320.9720	-0.159%	+5.853%
2024-07-22	1,324.0824	1,324.5920	1,322.0267	1,323.0722	+0.319%	+5.685%
2024-07-21	1,329.6766	1,329.9580	1,316.9222	1,318.8663	-1.449%	+6.022%
2024-07-19	1,339.5341	1,339.8741	1,335.9865	1,338.2613	-1.287%	+4.486%
2024-07-18	1,358.4859	1,359.5564	1,354.1885	1,355.7097	-0.789%	+3.141%
2024-07-17	1,363.0134	1,369.6956	1,363.0134	1,366.4894	+1.031%	+2.327%
2024-07-16	1,354.1593	1,354.7118	1,351.2066	1,352.5496	-0.634%	+3.382%
2024-07-15	1,360.7656	1,361.9482	1,359.7202	1,361.1808	+0.044%	+2.727%
2024-07-14	1,361.7024	1,365.0042	1,360.0207	1,360.5835	-0.288%	+2.772%
2024-07-12	1,357.4709	1,367.1981	1,357.2682	1,364.5152	-0.091%	+2.475%
2024-07-11	1,352.7900	1,372.7080	1,351.7472	1,365.7569	+1.866%	+2.382%

.dark-mode .pLSGJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLSGJx{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA55Nasdaq Asia Basic Materials Indexindex

NQASIA55
Nasdaq Asia Basic Materials Index
index