Dark

NQASIA50
Nasdaq Asia Industrials Index
index

Delayed

Sep 15, 2025 3:55:00 AM EDT

2106.47USD-0.028%(-0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	2,105.1854	2,107.7925	2,102.4636	2,107.0538	+0.070%	0.000%
2025-09-12	2,109.7865	2,110.4014	2,100.1840	2,105.5776	-0.176%	+0.070%
2025-09-11	2,103.6803	2,111.7524	2,092.4834	2,109.2909	+0.261%	-0.106%
2025-09-10	2,094.8813	2,104.9281	2,092.4181	2,103.8058	+0.431%	+0.154%
2025-09-09	2,094.3063	2,096.3551	2,083.9234	2,094.7764	+0.033%	+0.586%
2025-09-08	2,076.6668	2,102.6519	2,075.3785	2,094.0796	+0.836%	+0.620%
2025-09-07	2,077.7974	2,082.9384	2,073.8891	2,076.7125	+0.229%	+1.461%
2025-09-05	2,057.0860	2,075.2101	2,053.7564	2,071.9584	+0.726%	+1.694%
2025-09-04	2,041.0592	2,060.4662	2,035.0772	2,057.0310	+0.790%	+2.432%
2025-09-03	2,033.8043	2,048.0571	2,027.6497	2,040.9145	+0.366%	+3.241%
2025-09-02	2,054.9814	2,055.6073	2,033.1073	2,033.4710	-1.088%	+3.619%
2025-09-01	2,045.0380	2,061.1704	2,044.3963	2,055.8474	+0.538%	+2.491%
2025-08-31	2,058.6903	2,060.5953	2,040.3938	2,044.8502	-0.755%	+3.042%
2025-08-29	2,064.8313	2,065.5637	2,054.7349	2,060.4038	-0.222%	+2.264%
2025-08-28	2,062.1655	2,069.1694	2,059.5392	2,064.9789	+0.127%	+2.038%
2025-08-27	2,049.0952	2,066.2297	2,043.6079	2,062.3654	+0.648%	+2.167%
2025-08-26	2,052.6600	2,055.5851	2,046.7200	2,049.0956	-0.156%	+2.828%
2025-08-25	2,076.5482	2,080.1911	2,051.7524	2,052.2983	-1.149%	+2.668%
2025-08-24	2,069.3337	2,080.0430	2,069.3337	2,076.1459	+0.734%	+1.489%
2025-08-22	2,043.6635	2,067.4498	2,042.1136	2,061.0219	+0.838%	+2.233%
2025-08-21	2,051.0102	2,056.4999	2,041.6030	2,043.8873	-0.366%	+3.091%
2025-08-20	2,040.5319	2,056.5635	2,039.8652	2,051.3937	+0.507%	+2.713%
2025-08-19	2,070.3893	2,072.9673	2,040.8265	2,041.0540	-1.421%	+3.234%
2025-08-18	2,081.4733	2,082.4994	2,066.6421	2,070.4685	-0.535%	+1.767%
2025-08-17	2,070.3122	2,082.3198	2,068.3158	2,081.5956	+0.701%	+1.223%
2025-08-15	2,058.1972	2,068.0120	2,057.8629	2,067.1081	+0.429%	+1.932%
2025-08-14	2,056.9454	2,060.4062	2,043.8611	2,058.2818	+0.063%	+2.370%
2025-08-13	2,072.3966	2,083.0863	2,056.4669	2,056.9787	-0.733%	+2.434%
2025-08-12	2,053.3723	2,072.9533	2,045.5620	2,072.1759	+0.928%	+1.683%
2025-08-11	2,046.4162	2,054.8086	2,040.7602	2,053.1253	+0.315%	+2.627%
2025-08-10	2,043.9096	2,047.7704	2,041.7398	2,046.6859	+0.247%	+2.950%
2025-08-08	2,054.4929	2,057.1232	2,040.7406	2,041.6483	-0.658%	+3.204%
2025-08-07	2,038.3322	2,061.2320	2,033.8781	2,055.1683	+0.806%	+2.525%
2025-08-06	2,032.4698	2,044.0487	2,025.6345	2,038.7460	+0.302%	+3.350%
2025-08-05	2,017.8429	2,034.0773	2,010.9026	2,032.6159	+0.724%	+3.662%
2025-08-04	1,993.2353	2,020.3342	1,988.0919	2,018.0113	+1.239%	+4.412%
2025-08-03	1,981.1232	1,993.3748	1,977.2008	1,993.3083	-0.372%	+5.706%
2025-08-01	1,987.4813	2,009.8555	1,979.0368	2,000.7609	+0.642%	+5.313%
2025-07-31	2,000.7995	2,004.6423	1,978.2136	1,987.9912	-0.643%	+5.989%
2025-07-30	1,999.2135	2,006.2622	1,986.2134	2,000.8610	+0.075%	+5.307%
2025-07-29	1,981.7964	2,000.1427	1,980.2701	1,999.3699	+0.881%	+5.386%
2025-07-28	2,009.0806	2,010.8855	1,977.9476	1,981.9109	-1.358%	+6.314%
2025-07-27	2,010.8083	2,012.5908	2,006.2857	2,009.1869	-0.012%	+4.871%
2025-07-25	2,017.3485	2,018.2245	2,006.9574	2,009.4308	-0.396%	+4.858%
2025-07-24	2,037.0931	2,041.5321	2,015.2893	2,017.4200	-0.952%	+4.443%
2025-07-23	1,989.5629	2,042.2142	1,987.1825	2,036.8135	+2.362%	+3.449%
2025-07-22	1,947.7671	1,995.0967	1,941.8046	1,989.8203	+2.161%	+5.892%
2025-07-21	1,933.3887	1,958.8972	1,932.6198	1,947.7339	+0.755%	+8.180%
2025-07-20	1,933.7530	1,936.4127	1,932.1379	1,933.1452	+0.126%	+8.996%
2025-07-18	1,931.5771	1,934.0279	1,926.6555	1,930.7175	0.000%	+9.133%
2025-07-17	1,927.8748	1,934.0279	1,926.6555	1,930.7175	+0.136%	+9.133%
2025-07-16	1,925.8340	1,929.0617	1,922.6492	1,928.0942	+0.474%	+9.282%
2025-07-15	1,917.7205	1,932.2439	1,912.9285	1,918.9904	-0.047%	+9.800%
2025-07-14	1,923.8178	1,930.0849	1,916.2676	1,919.8837	-0.450%	+9.749%
2025-07-13	1,925.7583	1,929.9368	1,924.0533	1,928.5712	+0.281%	+9.255%
2025-07-11	1,931.4259	1,931.6947	1,921.4355	1,923.1604	0.000%	+9.562%
2025-07-10	1,929.6341	1,932.3882	1,921.4355	1,923.1604	-0.558%	+9.562%
2025-07-09	1,933.1978	1,938.4255	1,930.8081	1,933.9440	-0.117%	+8.951%
2025-07-08	1,932.1498	1,937.9030	1,929.0218	1,936.2147	+0.587%	+8.823%
2025-07-07	1,930.8820	1,932.1997	1,923.1247	1,924.9110	-0.121%	+9.462%
2025-07-06	1,936.3408	1,938.4894	1,926.8163	1,927.2345	-0.643%	+9.330%
2025-07-04	1,938.1896	1,943.4413	1,936.6957	1,939.7062	+0.058%	+8.627%
2025-07-03	1,953.0798	1,959.5339	1,938.2048	1,938.5799	-0.752%	+8.691%
2025-07-02	1,953.5026	1,960.5586	1,948.7576	1,953.2714	-0.001%	+7.873%
2025-07-01	1,960.2793	1,961.0001	1,943.7698	1,953.2848	-0.362%	+7.872%
2025-06-30	1,961.1473	1,967.7578	1,956.2789	1,960.3870	-0.325%	+7.482%
2025-06-29	1,964.8436	1,969.9292	1,962.2760	1,966.7724	+0.790%	+7.133%
2025-06-27	1,955.1509	1,957.6114	1,949.0669	1,951.3501	0.000%	+7.979%
2025-06-26	1,953.2400	1,957.6114	1,949.0669	1,951.3501	+1.018%	+7.979%
2025-06-25	1,923.0367	1,938.3767	1,920.7768	1,931.6913	+1.613%	+9.078%
2025-06-24	1,906.4994	1,907.1718	1,898.3663	1,901.0215	-0.460%	+10.838%
2025-06-23	1,904.1589	1,912.3799	1,903.4515	1,909.8140	+2.088%	+10.328%
2025-06-22	1,874.5706	1,876.0181	1,869.3925	1,870.7494	-0.701%	+12.632%
2025-06-20	1,894.3491	1,894.8278	1,882.7408	1,883.9587	-0.563%	+11.842%
2025-06-19	1,898.3376	1,901.1273	1,889.7540	1,894.6278	-0.184%	+11.212%
2025-06-18	1,913.4985	1,917.4519	1,894.1972	1,898.1284	-0.904%	+11.007%
2025-06-17	1,913.1204	1,917.4519	1,911.2855	1,915.4526	+0.422%	+10.003%
2025-06-16	1,914.2766	1,914.9886	1,904.5973	1,907.4059	-0.030%	+10.467%
2025-06-15	1,904.9748	1,911.4616	1,903.5922	1,907.9743	+0.593%	+10.434%
2025-06-13	1,901.9418	1,903.7127	1,893.4395	1,896.7357	-0.265%	+11.088%
2025-06-12	1,917.0644	1,921.8366	1,893.5271	1,901.7795	-0.672%	+10.794%
2025-06-11	1,917.4628	1,921.8366	1,913.5132	1,914.6551	+0.299%	+10.049%
2025-06-10	1,907.1355	1,914.3619	1,903.4148	1,908.9502	-0.195%	+10.378%
2025-06-09	1,901.3786	1,915.5369	1,895.2664	1,912.6805	+0.605%	+10.162%
2025-06-08	1,897.1968	1,901.6942	1,894.4324	1,901.1808	+0.635%	+10.829%
2025-06-06	1,895.9204	1,896.2757	1,886.9043	1,889.1902	0.000%	+11.532%
2025-06-05	1,897.5349	1,900.0839	1,886.9043	1,889.1902	-0.284%	+11.532%
2025-06-04	1,895.0786	1,906.1980	1,891.6806	1,894.5784	-0.027%	+11.215%
2025-06-03	1,893.8233	1,898.6887	1,882.1293	1,895.0837	+0.559%	+11.185%
2025-06-02	1,893.3955	1,895.2947	1,882.1293	1,884.5444	+0.100%	+11.807%
2025-06-01	1,891.5316	1,892.3452	1,880.4316	1,882.6645	-0.712%	+11.919%
2025-05-30	1,900.2765	1,904.9655	1,895.3348	1,896.1745	0.000%	+11.121%
2025-05-29	1,898.2676	1,904.9655	1,895.3348	1,896.1745	-0.565%	+11.121%
2025-05-28	1,891.3169	1,910.6144	1,890.4428	1,906.9550	+1.542%	+10.493%
2025-05-27	1,887.3933	1,887.3968	1,876.4183	1,877.9999	-0.825%	+12.197%
2025-05-26	1,891.8333	1,903.2681	1,888.2826	1,893.6228	+0.099%	+11.271%
2025-05-25	1,885.4128	1,893.8357	1,885.2855	1,891.7485	+0.634%	+11.381%
2025-05-23	1,871.8181	1,882.2073	1,867.9620	1,879.8309	0.000%	+12.087%
2025-05-22	1,870.0260	1,882.2073	1,868.2426	1,879.8309	+1.264%	+12.087%
2025-05-21	1,859.3168	1,864.7523	1,853.3617	1,856.3649	-0.607%	+13.504%
2025-05-20	1,868.4427	1,871.4848	1,862.2834	1,867.7093	+0.824%	+12.815%
2025-05-19	1,855.8081	1,859.9817	1,848.8364	1,852.4532	+0.232%	+13.744%
2025-05-18	1,850.1798	1,856.5316	1,846.6653	1,848.1571	+0.013%	+14.008%
2025-05-16	1,849.5600	1,856.0473	1,845.0897	1,847.9154	0.000%	+14.023%
2025-05-15	1,851.2163	1,856.0473	1,845.0897	1,847.9154	+0.338%	+14.023%
2025-05-14	1,835.3492	1,845.4631	1,834.2827	1,841.6942	+0.304%	+14.408%
2025-05-13	1,824.0940	1,844.9667	1,823.8090	1,836.1125	+0.805%	+14.756%
2025-05-12	1,822.3821	1,826.6653	1,817.3876	1,821.4483	+0.576%	+15.680%
2025-05-11	1,809.4165	1,813.7152	1,801.6246	1,811.0192	-0.010%	+16.346%
2025-05-09	1,807.2324	1,813.6696	1,802.6509	1,811.1975	0.000%	+16.335%
2025-05-08	1,805.5791	1,813.6696	1,802.6509	1,811.1975	+0.619%	+16.335%
2025-05-07	1,817.4355	1,818.1682	1,797.3663	1,800.0490	-0.677%	+17.055%
2025-05-06	1,813.5674	1,818.7939	1,810.2590	1,812.3198	+0.720%	+16.263%
2025-05-05	1,793.1940	1,805.7602	1,792.2866	1,799.3592	+0.347%	+17.100%
2025-05-04	1,781.5182	1,793.5517	1,781.5085	1,793.1438	+0.423%	+17.506%
2025-05-02	1,777.9738	1,791.5014	1,775.0737	1,785.5978	0.000%	+18.003%
2025-05-01	1,779.9449	1,791.5014	1,775.0737	1,785.5978	+0.849%	+18.003%
2025-04-30	1,765.1323	1,777.2554	1,764.8650	1,770.5720	+0.311%	+19.004%
2025-04-29	1,772.5830	1,775.5552	1,764.3334	1,765.0914	-0.379%	+19.374%
2025-04-28	1,770.7953	1,775.2920	1,768.7855	1,771.8140	+0.745%	+18.921%
2025-04-27	1,763.3430	1,767.1373	1,757.6749	1,758.7179	+0.876%	+19.806%
2025-04-25	1,752.9435	1,753.2729	1,740.2611	1,743.4519	0.000%	+20.855%
2025-04-24	1,746.2773	1,750.2389	1,740.2611	1,743.4519	+0.601%	+20.855%
2025-04-23	1,730.0632	1,734.7423	1,726.4184	1,733.0301	+0.326%	+21.582%
2025-04-22	1,726.9310	1,735.7637	1,724.2084	1,727.4017	+0.972%	+21.978%
2025-04-21	1,715.4669	1,717.7053	1,708.8729	1,710.7711	+0.432%	+23.164%
2025-04-20	1,708.2017	1,710.5733	1,699.6952	1,703.4146	-0.255%	+23.696%
2025-04-18	1,704.4946	1,707.7745	1,703.0881	1,707.7745	+0.184%	+23.380%
2025-04-17	1,687.5446	1,706.2898	1,686.6811	1,704.6295	+0.991%	+23.608%
2025-04-16	1,676.1611	1,692.9784	1,666.6814	1,687.9002	+0.672%	+24.833%
2025-04-15	1,679.1880	1,684.6824	1,674.6199	1,676.6356	-0.171%	+25.672%
2025-04-14	1,668.5032	1,680.1055	1,651.5518	1,679.5123	+0.686%	+25.456%
2025-04-13	1,665.7161	1,673.1450	1,663.1973	1,668.0743	+1.529%	+26.317%
2025-04-11	1,626.5722	1,656.7079	1,625.3160	1,642.9614	0.000%	+28.247%
2025-04-10	1,630.9051	1,656.7079	1,626.6447	1,642.9614	-0.232%	+28.247%
2025-04-09	1,631.0368	1,652.3026	1,627.3434	1,646.7817	+7.307%	+27.950%
2025-04-08	1,525.4650	1,541.0338	1,518.1054	1,534.6419	-1.733%	+37.299%
2025-04-07	1,551.9899	1,566.4806	1,546.4575	1,561.7112	+2.223%	+34.920%
2025-04-06	1,545.8582	1,557.6581	1,508.3122	1,527.7561	-7.071%	+37.918%
2025-04-04	1,636.4971	1,650.4322	1,625.0923	1,644.0063	0.000%	+28.166%
2025-04-03	1,625.3354	1,650.4322	1,625.1741	1,644.0063	-0.800%	+28.166%
2025-04-02	1,667.1453	1,692.1395	1,657.2565	1,657.2565	-1.968%	+27.141%
2025-04-01	1,684.9709	1,695.6696	1,683.2293	1,690.5255	-0.179%	+24.639%
2025-03-31	1,691.7177	1,699.3044	1,683.5590	1,693.5608	+0.077%	+24.416%
2025-03-30	1,701.7124	1,705.3284	1,691.5786	1,692.2608	-2.415%	+24.511%
2025-03-28	1,727.0170	1,736.8298	1,724.1867	1,734.1483	0.000%	+21.504%
2025-03-27	1,725.4442	1,736.8298	1,724.7093	1,734.1483	-1.544%	+21.504%
2025-03-26	1,760.5215	1,765.9382	1,757.5791	1,761.3402	-0.095%	+19.628%
2025-03-25	1,765.3717	1,769.5583	1,762.2838	1,763.0153	+0.050%	+19.514%
2025-03-24	1,756.8115	1,764.7040	1,754.3205	1,762.1363	+0.010%	+19.574%
2025-03-23	1,765.1951	1,766.7247	1,757.9955	1,761.9610	-0.721%	+19.586%
2025-03-21	1,778.9989	1,780.9861	1,769.5782	1,774.7586	0.000%	+18.723%
2025-03-20	1,777.4369	1,777.7810	1,769.5782	1,774.7586	-0.544%	+18.723%
2025-03-19	1,788.7481	1,790.3245	1,782.7662	1,784.4707	+0.491%	+18.077%
2025-03-18	1,780.7079	1,782.1004	1,774.2751	1,775.7446	+0.341%	+18.657%
2025-03-17	1,770.1787	1,771.3524	1,765.3949	1,769.7083	+0.398%	+19.062%
2025-03-16	1,751.0620	1,763.1011	1,750.8490	1,762.6956	+1.568%	+19.536%
2025-03-14	1,737.1178	1,739.3931	1,731.2035	1,735.4780	0.000%	+21.411%
2025-03-13	1,736.4665	1,739.3931	1,731.2035	1,735.4780	-0.234%	+21.411%
2025-03-12	1,734.1728	1,750.2924	1,725.2392	1,739.5524	+0.399%	+21.126%
2025-03-11	1,735.4005	1,737.6305	1,725.2392	1,732.6361	+0.171%	+21.610%
2025-03-10	1,724.5235	1,735.2282	1,722.6925	1,729.6698	-1.300%	+21.818%
2025-03-09	1,747.9967	1,761.8957	1,745.7066	1,752.4486	-0.333%	+20.235%
2025-03-07	1,756.8057	1,762.8021	1,753.7112	1,758.2970	0.000%	+19.835%
2025-03-06	1,755.8669	1,762.8021	1,754.3990	1,758.2970	+0.207%	+19.835%
2025-03-05	1,756.9473	1,773.6474	1,750.2298	1,754.6572	+0.156%	+20.084%
2025-03-04	1,725.6638	1,756.2013	1,725.3780	1,751.9165	+2.680%	+20.271%
2025-03-03	1,704.6075	1,711.5972	1,697.8307	1,706.1971	+0.105%	+23.494%
2025-03-02	1,685.5902	1,704.4115	1,683.9370	1,704.4115	+1.770%	+23.624%
2025-02-28	1,683.8051	1,685.2730	1,672.5668	1,674.7713	-0.528%	+25.811%
2025-02-27	1,726.6542	1,730.5764	1,678.7705	1,683.6605	-2.484%	+25.147%
2025-02-26	1,709.4090	1,735.2104	1,709.4090	1,726.5440	+0.978%	+22.039%
2025-02-25	1,724.2278	1,728.7371	1,706.1541	1,709.8232	-0.830%	+23.232%
2025-02-24	1,734.2448	1,734.2523	1,716.4296	1,724.1269	-0.581%	+22.210%
2025-02-23	1,736.3947	1,737.0403	1,732.6715	1,734.1996	+0.102%	+21.500%
2025-02-21	1,723.0540	1,733.9512	1,723.0163	1,732.4397	+0.539%	+21.624%
2025-02-20	1,729.8305	1,736.3160	1,721.3824	1,723.1543	-0.367%	+22.279%
2025-02-19	1,728.7124	1,732.8005	1,719.7089	1,729.5031	+0.048%	+21.830%
2025-02-18	1,725.6139	1,730.2112	1,720.4946	1,728.6774	+0.183%	+21.888%
2025-02-17	1,724.3459	1,732.1858	1,720.1254	1,725.5254	+0.068%	+22.111%
2025-02-16	1,717.4228	1,726.2973	1,716.5105	1,724.3521	+0.636%	+22.194%
2025-02-14	1,714.3284	1,715.6474	1,708.5704	1,713.4566	-0.063%	+22.971%
2025-02-13	1,710.9128	1,723.8155	1,708.0647	1,714.5417	+0.206%	+22.893%
2025-02-12	1,692.6817	1,712.4483	1,691.0813	1,711.0225	+1.095%	+23.146%
2025-02-11	1,705.7926	1,706.6655	1,691.6668	1,692.4866	-0.775%	+24.495%
2025-02-10	1,704.2121	1,708.1749	1,698.4500	1,705.7114	+0.082%	+23.529%
2025-02-09	1,705.6131	1,707.2277	1,700.4740	1,704.3149	-0.645%	+23.631%
2025-02-07	1,711.3031	1,717.2636	1,707.2824	1,715.3830	+0.252%	+22.833%
2025-02-06	1,710.4309	1,720.5810	1,706.7797	1,711.0760	+0.025%	+23.142%
2025-02-05	1,702.5662	1,720.1607	1,697.0590	1,710.6405	+0.507%	+23.173%
2025-02-04	1,687.3145	1,704.1605	1,676.6541	1,702.0173	+0.830%	+23.797%
2025-02-03	1,664.4356	1,692.6451	1,662.4871	1,688.0150	+1.405%	+24.824%
2025-02-02	1,689.7213	1,690.7827	1,663.0840	1,664.6239	-3.574%	+26.578%
2025-01-31	1,725.5854	1,729.0860	1,724.3788	1,726.3314	+0.015%	+22.054%
2025-01-30	1,723.4426	1,728.3219	1,721.1129	1,726.0690	+0.280%	+22.072%
2025-01-29	1,721.8747	1,723.5035	1,720.7445	1,721.2514	+0.395%	+22.414%
2025-01-28	1,698.4232	1,715.8856	1,694.2663	1,714.4816	+0.952%	+22.897%
2025-01-27	1,718.7660	1,729.9311	1,697.0570	1,698.3146	-1.204%	+24.067%
2025-01-26	1,730.1928	1,730.7676	1,719.0115	1,719.0123	-0.193%	+22.574%
2025-01-24	1,728.4380	1,731.3114	1,715.4486	1,722.3422	-0.376%	+22.337%
2025-01-23	1,713.0680	1,733.1189	1,709.7234	1,728.8420	+0.152%	+21.877%
2025-01-22	1,711.0862	1,727.0192	1,709.7234	1,726.2117	+0.859%	+22.062%
2025-01-21	1,707.1811	1,711.7545	1,700.2887	1,711.5032	+0.895%	+23.111%
2025-01-20	1,693.6044	1,705.6209	1,686.0553	1,696.3254	+0.170%	+24.213%
2025-01-19	1,688.4915	1,697.4675	1,688.1262	1,693.4410	+1.108%	+24.424%
2025-01-17	1,678.7451	1,680.4337	1,673.6810	1,674.8856	0.000%	+25.803%
2025-01-16	1,677.6453	1,680.4337	1,673.6810	1,674.8856	-0.115%	+25.803%
2025-01-15	1,656.5987	1,680.6570	1,653.6066	1,676.8135	+1.231%	+25.658%
2025-01-14	1,649.5128	1,660.4065	1,648.6514	1,656.4229	+0.434%	+27.205%
2025-01-13	1,665.8438	1,666.8912	1,644.7912	1,649.2615	-0.985%	+27.757%
2025-01-12	1,669.9121	1,670.5946	1,664.5765	1,665.6764	-0.515%	+26.498%
2025-01-10	1,672.0409	1,676.1672	1,663.4988	1,674.2992	0.000%	+25.847%
2025-01-09	1,673.0675	1,676.1672	1,663.4988	1,674.2992	-0.276%	+25.847%
2025-01-08	1,685.1275	1,689.1497	1,676.3521	1,678.9281	-1.089%	+25.500%
2025-01-07	1,713.5194	1,715.6263	1,696.2839	1,697.4188	-1.105%	+24.133%
2025-01-06	1,728.6333	1,732.1271	1,714.7570	1,716.3883	+0.183%	+22.761%
2025-01-05	1,725.1729	1,729.2403	1,712.8304	1,713.2561	-0.929%	+22.985%
2025-01-03	1,731.7564	1,732.7595	1,728.2436	1,729.3150	0.000%	+21.843%
2025-01-02	1,731.6424	1,732.7595	1,728.2436	1,729.3150	-0.119%	+21.843%
2025-01-01	1,728.2100	1,731.7969	1,727.1326	1,731.3787	+0.185%	+21.698%
2024-12-31	1,735.8986	1,738.8409	1,727.6757	1,728.1771	+0.003%	+21.923%
2024-12-30	1,736.6928	1,738.8409	1,728.0855	1,728.1239	+0.282%	+21.927%
2024-12-29	1,733.8749	1,735.7547	1,722.3563	1,723.2679	-0.651%	+22.271%
2024-12-27	1,731.6911	1,735.7695	1,730.0389	1,734.5631	0.000%	+21.475%
2024-12-26	1,733.5114	1,735.7695	1,730.0389	1,734.5631	+0.943%	+21.475%
2024-12-25	1,701.4649	1,719.5370	1,699.1221	1,718.3553	+0.991%	+22.620%
2024-12-24	1,711.1862	1,711.1938	1,699.0764	1,701.4879	-0.569%	+23.836%
2024-12-23	1,712.9469	1,716.3590	1,704.4375	1,711.2330	-0.076%	+23.131%
2024-12-22	1,705.0231	1,713.0446	1,703.2333	1,712.5407	+0.886%	+23.037%
2024-12-20	1,699.5687	1,701.5148	1,695.3123	1,697.4957	-0.106%	+24.127%
2024-12-19	1,719.7888	1,721.3181	1,697.1091	1,699.2898	-0.300%	+23.996%
2024-12-18	1,719.8530	1,721.3134	1,698.4650	1,704.4100	-1.085%	+23.624%
2024-12-17	1,749.6323	1,750.5510	1,719.2025	1,723.1042	-1.588%	+22.282%
2024-12-16	1,751.5939	1,751.9344	1,744.6262	1,750.9052	-0.469%	+20.341%
2024-12-15	1,763.1557	1,766.0948	1,756.4202	1,759.1597	-0.243%	+19.776%
2024-12-13	1,764.8172	1,770.3434	1,762.6864	1,763.4416	0.000%	+19.485%
2024-12-12	1,765.0544	1,770.3434	1,762.6864	1,763.4416	-0.255%	+19.485%
2024-12-11	1,792.5968	1,794.2147	1,767.6684	1,767.9502	-1.629%	+19.181%
2024-12-10	1,780.5367	1,800.2659	1,772.3538	1,797.2320	+0.999%	+17.239%
2024-12-09	1,783.3799	1,784.6703	1,771.8956	1,779.4490	-0.090%	+18.410%
2024-12-08	1,780.4202	1,788.8774	1,779.7172	1,781.0505	-0.109%	+18.304%
2024-12-06	1,781.5679	1,787.3260	1,776.1941	1,782.9987	0.000%	+18.175%
2024-12-05	1,782.5069	1,787.3260	1,776.1941	1,782.9987	+0.194%	+18.175%
2024-12-04	1,787.5847	1,792.1316	1,778.7259	1,779.5463	-0.810%	+18.404%
2024-12-03	1,795.1466	1,798.7481	1,782.5013	1,794.0840	-0.037%	+17.445%
2024-12-02	1,795.0060	1,797.4332	1,794.3758	1,794.7443	+1.950%	+17.401%
2024-12-01	1,749.0287	1,762.9662	1,746.7657	1,760.4137	+0.936%	+19.691%
2024-11-29	1,746.8403	1,749.5549	1,740.8326	1,744.0870	-0.131%	+20.811%
2024-11-28	1,741.9960	1,748.9111	1,733.8854	1,746.3818	+0.257%	+20.653%
2024-11-27	1,721.8316	1,743.7847	1,717.8571	1,741.9023	+0.467%	+20.963%
2024-11-26	1,718.3998	1,742.2119	1,717.8571	1,733.8086	+0.365%	+21.527%
2024-11-25	1,724.4930	1,736.6634	1,723.6551	1,727.4974	-1.490%	+21.971%
2024-11-24	1,751.1230	1,754.5251	1,746.9724	1,753.6225	+1.434%	+20.154%
2024-11-22	1,732.6100	1,734.3454	1,727.3928	1,728.8331	0.000%	+21.877%
2024-11-21	1,731.8753	1,734.3454	1,727.3928	1,728.8331	+0.737%	+21.877%
2024-11-20	1,733.3779	1,734.2899	1,715.1770	1,716.1771	-0.984%	+22.776%
2024-11-19	1,745.1342	1,750.7228	1,727.2986	1,733.2360	-0.642%	+21.568%
2024-11-18	1,732.4876	1,745.9082	1,724.0803	1,744.4308	+0.675%	+20.787%
2024-11-17	1,737.5614	1,738.2622	1,728.8509	1,732.7290	-0.259%	+21.603%
2024-11-15	1,732.7129	1,739.7809	1,726.9886	1,737.2305	+0.295%	+21.288%
2024-11-14	1,736.6046	1,737.7743	1,725.7280	1,732.1173	-0.278%	+21.646%
2024-11-13	1,738.5216	1,750.5830	1,731.9908	1,736.9539	-0.155%	+21.307%
2024-11-12	1,776.2487	1,776.5259	1,737.6930	1,739.6502	-2.051%	+21.119%
2024-11-11	1,780.0914	1,795.3335	1,773.7411	1,776.0696	-0.260%	+18.636%
2024-11-10	1,797.9399	1,799.4034	1,778.7658	1,780.6958	-1.190%	+18.328%
2024-11-08	1,797.5115	1,804.2621	1,795.9081	1,802.1449	0.000%	+16.919%
2024-11-07	1,798.1984	1,804.2621	1,795.9081	1,802.1449	+0.105%	+16.919%
2024-11-06	1,787.1963	1,807.1757	1,782.9260	1,800.2558	+1.745%	+17.042%
2024-11-05	1,773.7133	1,779.5360	1,765.9875	1,769.3744	+0.100%	+19.085%
2024-11-04	1,759.4006	1,772.3099	1,756.0117	1,767.6130	+0.650%	+19.203%
2024-11-03	1,753.7811	1,761.1456	1,753.7811	1,756.1988	+0.516%	+19.978%
2024-11-01	1,754.6546	1,757.5772	1,746.6892	1,747.1821	0.000%	+20.597%
2024-10-31	1,755.2127	1,757.5772	1,746.6892	1,747.1821	-1.441%	+20.597%
2024-10-30	1,764.1254	1,776.6233	1,763.4153	1,772.7349	-0.036%	+18.859%
2024-10-29	1,770.3515	1,777.3263	1,769.2707	1,773.3820	+0.938%	+18.816%
2024-10-28	1,756.4905	1,760.7028	1,753.7217	1,756.9057	+1.110%	+19.930%
2024-10-27	1,741.8471	1,746.1335	1,734.3439	1,737.6254	+0.101%	+21.261%
2024-10-25	1,735.0539	1,738.6181	1,733.1389	1,735.8655	0.000%	+21.383%
2024-10-24	1,735.4736	1,738.6181	1,735.0609	1,735.8655	-0.570%	+21.383%
2024-10-23	1,741.5588	1,747.1745	1,740.7764	1,745.8105	+0.497%	+20.692%
2024-10-22	1,747.5990	1,748.4105	1,735.5762	1,737.1738	-1.627%	+21.292%
2024-10-21	1,768.6233	1,772.0093	1,764.8682	1,765.9071	-2.320%	+19.318%
2024-10-20	1,805.3031	1,812.4800	1,804.5216	1,807.8545	+0.239%	+16.550%
2024-10-18	1,796.0940	1,804.4942	1,794.8893	1,803.5512	0.000%	+16.828%
2024-10-17	1,797.3903	1,804.4942	1,796.9162	1,803.5512	+0.349%	+16.828%
2024-10-16	1,806.2917	1,810.6703	1,796.2959	1,797.2818	-0.524%	+17.236%
2024-10-15	1,812.7403	1,814.2928	1,805.3625	1,806.7447	-1.097%	+16.622%
2024-10-14	1,829.1562	1,830.6845	1,824.0256	1,826.7857	+0.296%	+15.342%
2024-10-13	1,820.9689	1,822.1404	1,817.5812	1,821.3995	+0.020%	+15.683%
2024-10-11	1,832.5325	1,833.8334	1,820.6642	1,821.0438	0.000%	+15.706%
2024-10-10	1,830.1175	1,831.3818	1,820.6642	1,821.0438	-0.544%	+15.706%
2024-10-09	1,826.9828	1,833.8569	1,823.5892	1,831.0117	+0.264%	+15.076%
2024-10-08	1,832.0087	1,838.9040	1,825.4402	1,826.1897	-0.517%	+15.380%
2024-10-07	1,838.2313	1,843.9806	1,835.4025	1,835.6801	-1.591%	+14.783%
2024-10-06	1,855.4725	1,867.3008	1,854.6159	1,865.3587	+1.761%	+12.957%
2024-10-05	1,833.0846	1,838.1123	1,833.0846	1,833.0846	0.000%	+14.946%
2024-10-04	1,854.0356	1,861.8783	1,832.4652	1,833.0846	-0.274%	+14.946%
2024-10-03	1,856.6942	1,861.8783	1,832.4652	1,838.1123	-0.957%	+14.631%
2024-10-02	1,855.1131	1,859.4608	1,849.7931	1,855.8789	-0.124%	+13.534%
2024-10-01	1,883.6333	1,884.2307	1,856.5284	1,858.1889	-1.910%	+13.393%
2024-09-30	1,886.8709	1,898.7415	1,883.0374	1,894.3656	+0.496%	+11.227%
2024-09-29	1,882.5634	1,893.3121	1,879.1909	1,885.0133	-2.137%	+11.779%
2024-09-27	1,888.4861	1,932.7713	1,885.7766	1,926.1839	0.000%	+9.390%
2024-09-26	1,894.6887	1,932.7713	1,885.7766	1,926.1839	+2.733%	+9.390%
2024-09-25	1,873.3950	1,875.0490	1,873.0079	1,874.9420	+1.115%	+12.380%
2024-09-24	1,871.4338	1,873.1181	1,851.6503	1,854.2585	+0.125%	+13.633%
2024-09-23	1,850.8171	1,855.0597	1,842.6814	1,851.9476	+1.431%	+13.775%
2024-09-22	1,825.3148	1,827.0866	1,823.5110	1,825.8133	+0.138%	+15.404%
2024-09-20	1,844.9249	1,850.0833	1,822.0398	1,823.2972	0.000%	+15.563%
2024-09-19	1,848.3288	1,850.0833	1,822.0398	1,823.2972	+0.298%	+15.563%
2024-09-18	1,818.8412	1,825.3851	1,810.1022	1,817.8806	+1.810%	+15.907%
2024-09-17	1,786.2439	1,801.3725	1,780.3450	1,785.5561	-0.172%	+18.005%
2024-09-16	1,783.4010	1,801.3725	1,783.0168	1,788.6414	-0.933%	+17.802%
2024-09-15	1,800.0489	1,805.8673	1,799.2967	1,805.4791	+0.412%	+16.703%
2024-09-13	1,793.5541	1,801.7640	1,790.8662	1,798.0787	0.000%	+17.184%
2024-09-12	1,793.6181	1,801.7640	1,790.8662	1,798.0787	+0.910%	+17.184%
2024-09-11	1,774.9320	1,787.1028	1,773.7946	1,781.8725	+1.872%	+18.249%
2024-09-10	1,753.3229	1,754.9689	1,739.1865	1,749.1358	-0.374%	+20.463%
2024-09-09	1,755.3092	1,760.5994	1,747.8873	1,755.7076	+0.930%	+20.012%
2024-09-08	1,736.8368	1,744.4065	1,726.7422	1,739.5339	-1.629%	+21.127%
2024-09-06	1,763.7579	1,772.6670	1,748.9195	1,768.3447	0.000%	+19.154%
2024-09-05	1,762.4812	1,772.6670	1,748.9195	1,768.3447	-0.363%	+19.154%
2024-09-04	1,775.5583	1,784.6849	1,772.3400	1,774.7806	-0.023%	+18.722%
2024-09-03	1,772.1145	1,777.1005	1,761.3131	1,775.1918	-2.093%	+18.694%
2024-09-02	1,817.1549	1,817.9738	1,808.1702	1,813.1484	-0.210%	+16.210%
2024-09-01	1,823.1962	1,825.1640	1,812.6431	1,816.9708	-0.272%	+15.965%
2024-08-30	1,827.9266	1,830.6012	1,819.2923	1,821.9292	0.000%	+15.650%
2024-08-29	1,824.4600	1,830.6012	1,819.2923	1,821.9292	+0.880%	+15.650%
2024-08-28	1,811.1906	1,815.0037	1,804.4970	1,806.0289	-0.249%	+16.668%
2024-08-27	1,808.9573	1,814.9822	1,806.2227	1,810.5406	-0.213%	+16.377%
2024-08-26	1,805.2180	1,815.2420	1,804.6373	1,814.4131	+0.611%	+16.129%
2024-08-25	1,805.2379	1,811.3398	1,802.0248	1,803.3888	+0.009%	+16.839%
2024-08-23	1,798.8861	1,810.3529	1,791.9242	1,803.2286	+0.310%	+16.849%
2024-08-22	1,793.2815	1,800.3427	1,786.9439	1,797.6478	+0.285%	+17.212%
2024-08-21	1,791.2718	1,796.5324	1,782.3131	1,792.5462	+0.099%	+17.545%
2024-08-20	1,779.7556	1,791.9317	1,779.1958	1,790.7732	+1.189%	+17.662%
2024-08-19	1,774.2768	1,774.7307	1,766.9742	1,769.7339	-0.485%	+19.060%
2024-08-18	1,773.2327	1,786.0039	1,771.0888	1,778.3529	+0.261%	+18.483%
2024-08-16	1,763.4788	1,777.1156	1,763.3003	1,773.7168	+3.260%	+18.793%
2024-08-15	1,732.3646	1,733.4886	1,714.3658	1,717.7141	-0.816%	+22.666%
2024-08-14	1,729.3570	1,734.5530	1,725.9506	1,731.8511	+0.948%	+21.665%
2024-08-13	1,710.1953	1,717.0767	1,708.0777	1,715.5880	+2.519%	+22.818%
2024-08-12	1,678.6768	1,679.3189	1,671.0780	1,673.4326	-0.257%	+25.912%
2024-08-11	1,677.8137	1,682.2583	1,677.1905	1,677.7521	-0.130%	+25.588%
2024-08-09	1,676.5327	1,682.5990	1,674.1800	1,679.9413	+1.790%	+25.424%
2024-08-08	1,662.8322	1,664.5486	1,648.2655	1,650.3943	-1.141%	+27.670%
2024-08-07	1,661.9469	1,682.7083	1,656.4351	1,669.4416	+0.602%	+26.213%
2024-08-06	1,651.6447	1,662.4558	1,651.2447	1,659.4545	+6.253%	+26.973%
2024-08-05	1,557.8642	1,569.3825	1,552.1853	1,561.7970	-3.280%	+34.912%
2024-08-04	1,626.6709	1,633.8939	1,606.9802	1,614.7555	-5.380%	+30.487%
2024-08-02	1,688.8569	1,710.2465	1,687.2345	1,706.5665	-0.003%	+23.467%
2024-08-01	1,778.1507	1,782.8929	1,698.4617	1,706.6107	-5.467%	+23.464%
2024-07-31	1,791.8908	1,813.6030	1,790.6492	1,805.2995	+3.066%	+16.715%
2024-07-30	1,750.4158	1,757.6916	1,748.5078	1,751.5943	-0.250%	+20.293%
2024-07-29	1,760.1749	1,761.0077	1,754.5407	1,755.9929	-0.220%	+19.992%
2024-07-28	1,751.8251	1,765.5690	1,751.2266	1,759.8658	+1.558%	+19.728%
2024-07-26	1,729.9708	1,735.9444	1,723.7674	1,732.8684	+0.366%	+21.593%
2024-07-25	1,737.1232	1,740.3572	1,722.9172	1,726.5497	-3.033%	+22.038%
2024-07-24	1,769.1812	1,782.6851	1,766.8563	1,780.5473	+0.267%	+18.337%
2024-07-23	1,771.5774	1,777.3425	1,771.3761	1,775.8124	+0.436%	+18.653%
2024-07-22	1,770.2007	1,770.6997	1,766.2425	1,768.1111	+0.339%	+19.170%
2024-07-21	1,775.1441	1,775.4222	1,760.3769	1,762.1334	-1.436%	+19.574%
2024-07-19	1,789.5026	1,790.5147	1,784.4494	1,787.8019	-0.929%	+17.857%
2024-07-18	1,809.0341	1,810.3735	1,802.4624	1,804.5599	-1.620%	+16.763%
2024-07-17	1,828.0849	1,838.6177	1,827.9953	1,834.2819	+1.456%	+14.871%
2024-07-16	1,809.6297	1,810.9998	1,805.7304	1,807.9552	-0.078%	+16.543%
2024-07-15	1,808.6595	1,810.6743	1,807.0071	1,809.3693	+0.032%	+16.452%
2024-07-14	1,808.0762	1,811.1997	1,807.0767	1,808.7962	-0.153%	+16.489%
2024-07-12	1,799.6311	1,815.1004	1,799.2490	1,811.5662	-0.210%	+16.311%
2024-07-11	1,791.8245	1,825.6944	1,791.2995	1,815.3758	+1.987%	+16.067%

.dark-mode .LWZbtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWZbtT{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA50Nasdaq Asia Industrials Indexindex

NQASIA50
Nasdaq Asia Industrials Index
index