Dark

NQASIA45T
Nasdaq Asia Consumer Staples TR Index
index

Delayed

Sep 15, 2025 3:52:00 AM EDT

1027.70USD+0.075%(+0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,025.9070	1,027.4265	1,025.6707	1,026.9280	+0.067%	0.000%
2025-09-12	1,029.0092	1,029.2324	1,024.1737	1,026.2359	-0.260%	+0.067%
2025-09-11	1,025.5160	1,030.7074	1,023.9706	1,028.9095	+0.303%	-0.193%
2025-09-10	1,027.1088	1,027.7520	1,024.2393	1,025.8054	-0.116%	+0.109%
2025-09-09	1,024.8325	1,028.0703	1,022.5867	1,026.9960	+0.237%	-0.007%
2025-09-08	1,020.6050	1,025.8154	1,020.5633	1,024.5668	+0.380%	+0.230%
2025-09-07	1,019.8812	1,022.1710	1,019.4479	1,020.6932	+0.099%	+0.611%
2025-09-05	1,015.0487	1,021.1151	1,014.3242	1,019.6839	+0.444%	+0.710%
2025-09-04	1,017.3738	1,017.5629	1,012.5796	1,015.1732	-0.221%	+1.158%
2025-09-03	1,007.3686	1,019.0743	1,006.9156	1,017.4258	+0.980%	+0.934%
2025-09-02	1,010.1199	1,011.3947	1,006.4216	1,007.5490	-0.230%	+1.923%
2025-09-01	1,006.4711	1,010.6853	1,006.0949	1,009.8743	+0.316%	+1.689%
2025-08-31	1,007.9597	1,010.4332	1,005.9270	1,006.6962	+0.395%	+2.010%
2025-08-29	1,005.0304	1,005.1125	1,000.6565	1,002.7364	-0.245%	+2.413%
2025-08-28	1,005.9200	1,007.2810	1,000.5823	1,005.1962	-0.071%	+2.162%
2025-08-27	1,005.3174	1,008.3589	1,001.9862	1,005.9130	+0.075%	+2.089%
2025-08-26	1,007.1317	1,008.3229	1,005.1633	1,005.1633	-0.181%	+2.165%
2025-08-25	1,012.8463	1,014.7359	1,006.8421	1,006.9813	-0.573%	+1.981%
2025-08-24	1,013.5134	1,014.4112	1,012.1253	1,012.7821	-0.456%	+1.397%
2025-08-22	1,011.0615	1,020.2191	1,009.4446	1,017.4203	+0.605%	+0.934%
2025-08-21	1,019.7575	1,020.8072	1,010.9145	1,011.3058	-0.831%	+1.545%
2025-08-20	1,015.8556	1,024.5440	1,015.7781	1,019.7838	+0.350%	+0.701%
2025-08-19	1,007.2080	1,017.4211	1,006.8212	1,016.2299	+0.898%	+1.053%
2025-08-18	1,007.2110	1,009.0154	1,003.0648	1,007.1836	+0.001%	+1.960%
2025-08-17	1,005.0007	1,008.4041	1,003.7776	1,007.1742	+0.380%	+1.961%
2025-08-15	999.8135	1,003.8894	999.7748	1,003.3651	+0.370%	+2.348%
2025-08-14	1,005.0914	1,006.8484	997.1072	999.6652	-0.523%	+2.727%
2025-08-13	1,005.0299	1,009.8942	1,003.4893	1,004.9258	-0.006%	+2.189%
2025-08-12	1,005.9624	1,007.5248	1,002.0938	1,004.9901	-0.088%	+2.183%
2025-08-11	1,005.2285	1,006.6513	1,001.5144	1,005.8768	+0.038%	+2.093%
2025-08-10	1,005.6389	1,005.9350	1,004.6279	1,005.4920	+0.009%	+2.132%
2025-08-08	1,008.1680	1,009.1693	1,005.0979	1,005.3972	-0.301%	+2.142%
2025-08-07	1,005.7096	1,020.3561	1,002.9544	1,008.4317	+0.246%	+1.834%
2025-08-06	1,000.8276	1,007.4546	998.4692	1,005.9617	+0.501%	+2.084%
2025-08-05	998.7790	1,001.1859	995.9462	1,000.9423	+0.208%	+2.596%
2025-08-04	998.4713	1,000.4978	994.7207	998.8693	+0.028%	+2.809%
2025-08-03	994.9641	999.4011	994.3896	998.5849	+0.684%	+2.838%
2025-08-01	986.1489	995.7619	982.9222	991.8006	+0.552%	+3.542%
2025-07-31	983.7438	987.1230	978.2302	986.3512	+0.263%	+4.114%
2025-07-30	984.3471	986.4596	980.5024	983.7680	-0.095%	+4.387%
2025-07-29	976.7609	985.4418	974.9929	984.7077	+0.840%	+4.288%
2025-07-28	985.8769	987.2863	975.9624	976.5043	-0.968%	+5.164%
2025-07-27	987.3615	987.6469	984.7403	986.0498	-0.147%	+4.146%
2025-07-25	992.7352	992.9494	986.5288	987.5023	-0.505%	+3.992%
2025-07-24	1,000.0711	1,001.7248	991.5223	992.5171	-0.745%	+3.467%
2025-07-23	993.0321	1,003.5149	991.5519	999.9693	+0.715%	+2.696%
2025-07-22	988.6092	996.3653	986.3533	992.8752	+0.460%	+3.430%
2025-07-21	986.7358	992.7087	986.3927	988.3276	+0.176%	+3.906%
2025-07-20	987.7568	989.0619	986.3981	986.5899	-0.107%	+4.089%
2025-07-18	987.6544	989.0283	984.8510	987.6495	0.000%	+3.977%
2025-07-17	985.3547	989.0283	984.8510	987.6495	+0.103%	+3.977%
2025-07-16	986.4634	987.8789	984.3291	986.6335	-0.017%	+4.084%
2025-07-15	985.3989	992.5125	984.2372	986.7995	+0.377%	+4.067%
2025-07-14	984.5005	987.2982	981.4199	983.0965	-0.162%	+4.459%
2025-07-13	984.8170	987.0627	984.4182	984.6894	+0.269%	+4.290%
2025-07-11	985.5479	986.0542	981.2712	982.0455	0.000%	+4.570%
2025-07-10	985.7291	986.2009	981.2712	982.0455	+0.232%	+4.570%
2025-07-09	981.1917	982.2403	978.4524	979.7732	-0.510%	+4.813%
2025-07-08	983.1428	985.5047	981.2629	984.7993	+0.395%	+4.278%
2025-07-07	984.4874	984.7939	980.0972	980.9246	-0.996%	+4.690%
2025-07-06	989.7504	991.4235	988.6760	990.7962	+0.275%	+3.647%
2025-07-04	987.7899	989.5736	986.7793	988.0822	+0.034%	+3.931%
2025-07-03	989.2674	992.7696	985.5025	987.7489	-0.175%	+3.967%
2025-07-02	991.3471	994.7866	989.2916	989.4774	-0.175%	+3.785%
2025-07-01	990.5280	992.7771	989.3320	991.2132	+0.062%	+3.603%
2025-06-30	991.1746	993.5824	989.0124	990.5988	-0.041%	+3.667%
2025-06-29	986.5336	991.5165	985.6615	991.0064	+0.886%	+3.625%
2025-06-27	983.3318	985.3750	981.5201	982.2999	0.000%	+4.543%
2025-06-26	983.3384	985.3750	981.5201	982.2999	+0.288%	+4.543%
2025-06-25	977.2500	981.8352	975.4966	979.4806	+0.881%	+4.844%
2025-06-24	973.8217	974.3065	969.8006	970.9246	-0.452%	+5.768%
2025-06-23	972.4136	976.3844	971.3558	975.3374	+1.749%	+5.290%
2025-06-22	962.4197	962.8656	958.3768	958.5758	-0.644%	+7.131%
2025-06-20	968.1674	968.6960	964.3125	964.7890	-0.360%	+6.441%
2025-06-19	968.3927	969.4274	964.6057	968.2783	-0.006%	+6.057%
2025-06-18	977.0777	977.4580	967.4016	968.3343	-0.725%	+6.051%
2025-06-17	976.9176	977.1621	973.9722	975.4052	+0.005%	+5.282%
2025-06-16	980.8390	980.8511	974.1794	975.3521	-0.387%	+5.288%
2025-06-15	979.4621	981.1767	977.7610	979.1414	+0.282%	+4.880%
2025-06-13	979.4069	979.5386	975.0026	976.3860	-0.295%	+5.176%
2025-06-12	988.4290	988.5352	977.3976	979.2727	-0.614%	+4.866%
2025-06-11	987.4486	988.2641	984.4570	985.3219	+0.232%	+4.223%
2025-06-10	983.2915	985.3281	980.7179	983.0441	-0.364%	+4.464%
2025-06-09	985.1944	987.7036	983.1807	986.6364	+0.158%	+4.084%
2025-06-08	982.0782	985.5122	981.6284	985.0831	+0.261%	+4.248%
2025-06-06	985.2894	985.3996	981.3586	982.5206	0.000%	+4.520%
2025-06-05	985.9259	986.7242	981.3586	982.5206	-0.480%	+4.520%
2025-06-04	987.3175	993.7573	985.2532	987.2642	-0.011%	+4.018%
2025-06-03	988.0754	990.4480	984.8852	987.3694	+0.155%	+4.006%
2025-06-02	988.7992	990.4480	984.8852	985.8378	+0.327%	+4.168%
2025-06-01	986.2844	987.8973	979.2165	982.6203	-0.066%	+4.509%
2025-05-30	987.7467	988.4562	982.8793	983.2738	0.000%	+4.440%
2025-05-29	986.4962	988.4562	982.8793	983.2738	-0.103%	+4.440%
2025-05-28	978.5627	985.9057	976.9751	984.2880	-0.019%	+4.332%
2025-05-27	985.1135	988.4672	983.6611	984.4735	-0.752%	+4.312%
2025-05-26	991.6497	996.5066	989.6183	991.9325	+0.045%	+3.528%
2025-05-25	990.4733	993.1604	989.0470	991.4892	+0.465%	+3.574%
2025-05-23	980.3540	987.7819	980.1650	986.8956	0.000%	+4.056%
2025-05-22	982.6029	987.7819	981.8746	986.8956	+1.129%	+4.056%
2025-05-21	977.0248	979.6795	974.5871	975.8774	-0.506%	+5.231%
2025-05-20	983.5809	984.3200	978.8060	980.8367	+0.146%	+4.699%
2025-05-19	981.7590	983.5114	978.0174	979.4062	-0.586%	+4.852%
2025-05-18	985.7264	988.7774	984.6308	985.1815	+0.140%	+4.237%
2025-05-16	983.0799	987.0816	981.6161	983.8013	0.000%	+4.384%
2025-05-15	981.9834	987.0816	981.9789	983.8013	+0.542%	+4.384%
2025-05-14	975.6534	980.3452	975.2413	978.4931	+0.598%	+4.950%
2025-05-13	971.1099	976.1743	968.1077	972.6798	+0.026%	+5.577%
2025-05-12	976.6553	977.8247	970.6935	972.4244	-1.592%	+5.605%
2025-05-11	982.3208	989.8577	980.8074	988.1566	+0.046%	+3.924%
2025-05-09	983.7803	988.8969	983.3146	987.6983	0.000%	+3.972%
2025-05-08	985.4357	988.8969	983.3146	987.6983	+0.471%	+3.972%
2025-05-07	990.3708	990.9191	981.9602	983.0636	-0.808%	+4.462%
2025-05-06	993.0168	994.9170	990.2917	991.0689	+0.003%	+3.618%
2025-05-05	987.6199	992.5382	987.1362	991.0349	+0.357%	+3.622%
2025-05-04	980.5385	987.6726	980.5385	987.5078	+0.512%	+3.992%
2025-05-02	976.4522	985.0933	976.3715	982.4796	0.000%	+4.524%
2025-05-01	978.8784	985.0933	978.0598	982.4796	+0.578%	+4.524%
2025-04-30	977.5209	980.7293	976.2254	976.8371	-0.049%	+5.128%
2025-04-29	974.2439	978.1989	972.4794	977.3149	+0.336%	+5.076%
2025-04-28	972.8015	975.6436	972.6747	974.0416	+0.823%	+5.430%
2025-04-27	967.7903	969.0938	965.0433	966.0867	+0.362%	+6.298%
2025-04-25	970.2629	970.3183	960.7370	962.6020	0.000%	+6.683%
2025-04-24	965.7590	966.0979	960.7370	962.6020	-0.881%	+6.683%
2025-04-23	972.0441	972.6384	967.2778	971.1530	-1.280%	+5.743%
2025-04-22	984.9965	987.6362	982.8403	983.7401	+0.077%	+4.390%
2025-04-21	981.7894	984.8523	981.7894	982.9842	+0.955%	+4.470%
2025-04-20	973.4539	975.4903	971.4628	973.6855	+0.602%	+5.468%
2025-04-18	965.1058	967.8559	964.6478	967.8559	+0.293%	+6.103%
2025-04-17	954.1742	965.7056	954.0800	965.0242	+1.125%	+6.415%
2025-04-16	949.5829	956.5108	948.5970	954.2853	+0.473%	+7.612%
2025-04-15	950.4930	952.6957	946.7246	949.7940	-0.086%	+8.121%
2025-04-14	948.0153	952.8663	942.7232	950.6153	+0.297%	+8.028%
2025-04-13	943.2417	949.2852	941.3782	947.7978	+1.252%	+8.349%
2025-04-11	931.4998	941.8965	930.8381	936.0784	0.000%	+9.705%
2025-04-10	933.6797	941.8965	932.2418	936.0784	+0.351%	+9.705%
2025-04-09	922.3109	935.9844	921.4437	932.8025	+3.495%	+10.091%
2025-04-08	894.6136	904.1909	892.2041	901.2981	+0.832%	+13.939%
2025-04-07	888.3002	896.2006	886.2837	893.8631	+0.979%	+14.886%
2025-04-06	898.8455	903.9599	874.3073	885.1974	-4.095%	+16.011%
2025-04-04	921.3177	926.7638	920.0423	922.9958	0.000%	+11.260%
2025-04-03	920.3148	926.7638	920.0423	922.9958	+1.605%	+11.260%
2025-04-02	910.8251	923.6360	908.4142	908.4142	-0.208%	+13.046%
2025-04-01	908.4065	912.4244	906.9360	910.3098	-0.583%	+12.811%
2025-03-31	913.9519	916.4735	911.7244	915.6500	+0.170%	+12.153%
2025-03-30	917.7961	917.9520	913.7120	914.0993	-1.024%	+12.343%
2025-03-28	920.9106	924.6462	919.4966	923.5546	0.000%	+11.193%
2025-03-27	920.6196	924.6462	919.4966	923.5546	+0.291%	+11.193%
2025-03-26	920.5096	923.0177	919.2227	920.8783	+0.791%	+11.516%
2025-03-25	915.2244	916.3911	913.3578	913.6550	-0.479%	+12.398%
2025-03-24	916.4718	919.3658	914.5279	918.0491	-0.155%	+11.860%
2025-03-23	918.4209	919.4901	916.3526	919.4704	-0.078%	+11.687%
2025-03-21	918.6512	921.3567	915.8481	920.1881	0.000%	+11.600%
2025-03-20	917.4872	921.3567	915.8481	920.1881	+0.042%	+11.600%
2025-03-19	922.5299	922.7950	919.1975	919.7991	+0.376%	+11.647%
2025-03-18	918.6309	919.3704	915.8348	916.3502	-0.163%	+12.067%
2025-03-17	917.3112	918.3657	915.3140	917.8477	+0.451%	+11.884%
2025-03-16	911.1645	915.4857	910.5521	913.7304	+0.338%	+12.389%
2025-03-14	911.0517	911.7620	909.0927	910.6492	0.000%	+12.769%
2025-03-13	909.8723	911.7620	909.0927	910.6492	+0.401%	+12.769%
2025-03-12	907.4423	912.2680	906.6319	907.0108	-0.286%	+13.221%
2025-03-11	909.2602	911.9032	906.6319	909.6091	-0.130%	+12.898%
2025-03-10	908.7921	913.3150	907.8296	910.7924	+0.478%	+12.751%
2025-03-09	907.2204	913.1247	904.8255	906.4554	+0.020%	+13.291%
2025-03-07	905.7191	907.8578	904.3890	906.2728	0.000%	+13.313%
2025-03-06	905.7455	907.8578	904.3890	906.2728	+0.071%	+13.313%
2025-03-05	902.4855	910.1064	902.3518	905.6304	+0.852%	+13.394%
2025-03-04	889.5123	899.3445	888.8182	897.9793	+1.537%	+14.360%
2025-03-03	887.0602	889.6061	882.4550	884.3874	-0.267%	+16.117%
2025-03-02	882.9549	888.4419	881.3253	886.7574	+1.077%	+15.807%
2025-02-28	883.2601	883.7861	876.5628	877.3102	-0.665%	+17.054%
2025-02-27	892.9468	894.3958	882.9986	883.1835	-1.085%	+16.276%
2025-02-26	897.0696	902.2312	892.3377	892.8697	-0.470%	+15.014%
2025-02-25	890.8931	898.7683	890.4382	897.0896	+0.713%	+14.473%
2025-02-24	892.2753	893.6594	887.9077	890.7353	-0.182%	+15.290%
2025-02-23	892.4677	893.8122	890.8584	892.3561	+0.193%	+15.081%
2025-02-21	887.6942	891.3500	886.3784	890.6348	+0.322%	+15.303%
2025-02-20	889.4308	893.7222	887.6983	887.7791	-0.185%	+15.674%
2025-02-19	887.5789	889.5004	885.8554	889.4246	+0.219%	+15.460%
2025-02-18	885.5576	887.7401	883.8185	887.4844	+0.209%	+15.712%
2025-02-17	888.7051	889.3644	884.2779	885.6333	-0.329%	+15.954%
2025-02-16	890.8076	891.7262	888.4773	888.5528	+0.210%	+15.573%
2025-02-14	886.8005	887.8350	883.1418	886.6950	-0.022%	+15.815%
2025-02-13	881.9097	887.1239	878.8587	886.8901	+0.577%	+15.790%
2025-02-12	872.3708	882.1860	872.1938	881.8008	+1.086%	+16.458%
2025-02-11	880.4746	880.9379	871.8886	872.3293	-0.929%	+17.723%
2025-02-10	884.7998	885.5643	879.7944	880.5078	-0.521%	+16.629%
2025-02-09	883.7661	885.3982	881.7350	885.1152	+0.033%	+16.022%
2025-02-07	884.0145	885.7747	881.5007	884.8222	+0.092%	+16.060%
2025-02-06	883.3995	888.5716	880.5809	884.0071	+0.048%	+16.167%
2025-02-05	882.3014	886.4524	879.9210	883.5873	+0.150%	+16.223%
2025-02-04	881.6081	887.2685	877.9322	882.2657	+0.064%	+16.397%
2025-02-03	878.9498	887.4254	877.6186	881.7025	+0.316%	+16.471%
2025-02-02	878.8683	881.3490	874.8230	878.9266	-1.419%	+16.839%
2025-01-31	891.6609	892.4455	889.9237	891.5804	-0.013%	+15.181%
2025-01-30	893.5936	893.6190	891.0282	891.6993	+0.027%	+15.165%
2025-01-29	890.5039	892.0254	890.1253	891.4606	+0.567%	+15.196%
2025-01-28	884.3989	886.6417	882.4371	886.4340	+0.247%	+15.849%
2025-01-27	882.5705	888.8665	881.1848	884.2513	+0.178%	+16.135%
2025-01-26	883.1598	884.4758	882.5001	882.6762	+0.505%	+16.343%
2025-01-24	881.0725	881.7927	875.5054	878.2419	-0.342%	+16.930%
2025-01-23	871.3531	881.3663	869.3159	881.2584	+0.625%	+16.530%
2025-01-22	870.4172	876.3241	869.3159	875.7890	+0.451%	+17.257%
2025-01-21	875.1479	876.6042	871.0617	871.8554	-0.713%	+17.787%
2025-01-20	872.9737	880.2329	869.9887	878.1155	+0.590%	+16.947%
2025-01-19	869.3887	875.1180	869.1408	872.9675	+0.533%	+17.636%
2025-01-17	870.8344	871.2470	867.9082	868.3424	0.000%	+18.263%
2025-01-16	869.8077	870.8799	867.9082	868.3424	+0.188%	+18.263%
2025-01-15	862.9422	871.4509	862.2375	866.7155	+0.468%	+18.485%
2025-01-14	863.9184	866.0179	861.4288	862.6821	-0.151%	+19.039%
2025-01-13	868.3359	869.6341	861.3417	863.9893	-0.490%	+18.859%
2025-01-12	870.3416	870.9425	866.3093	868.2433	-0.460%	+18.277%
2025-01-10	871.1125	872.8466	867.7247	872.2556	0.000%	+17.732%
2025-01-09	871.9982	872.8466	867.7247	872.2556	+0.136%	+17.732%
2025-01-08	874.7603	874.7603	869.9939	871.0707	+0.081%	+17.893%
2025-01-07	871.4485	872.9351	870.0160	870.3658	-0.348%	+17.988%
2025-01-06	879.6605	881.0470	872.7330	873.4051	-0.999%	+17.578%
2025-01-05	891.2380	891.9302	881.7776	882.2204	-1.685%	+16.403%
2025-01-03	896.6801	898.3626	896.2527	897.3381	0.000%	+14.442%
2025-01-02	896.8014	898.3626	896.2527	897.3381	+0.006%	+14.442%
2025-01-01	898.5222	899.6832	895.7685	897.2882	-0.137%	+14.448%
2024-12-31	900.9441	902.5347	898.2099	898.5155	+0.021%	+14.292%
2024-12-30	901.4755	902.5347	898.3227	898.3227	+0.282%	+14.316%
2024-12-29	898.3727	899.0070	894.9163	895.7957	-0.225%	+14.639%
2024-12-27	896.4210	898.4708	895.8378	897.8191	0.000%	+14.380%
2024-12-26	897.5018	898.4708	895.8378	897.8191	+0.606%	+14.380%
2024-12-25	889.3823	893.2619	888.7117	892.4077	+0.347%	+15.074%
2024-12-24	893.3091	894.1708	887.6392	889.3246	-0.444%	+15.473%
2024-12-23	893.3210	894.6370	889.8340	893.2941	+0.019%	+14.960%
2024-12-22	890.0911	893.4500	888.3011	893.1229	+0.382%	+14.982%
2024-12-20	889.8000	891.5304	888.6757	889.7244	-0.018%	+15.421%
2024-12-19	900.6226	901.4867	888.6272	889.8843	-0.067%	+15.400%
2024-12-18	900.3625	901.3376	889.3347	890.4834	-1.549%	+15.323%
2024-12-17	912.7140	913.1755	904.4699	904.4946	-0.821%	+13.536%
2024-12-16	914.3467	914.5486	910.7466	911.9811	-0.842%	+12.604%
2024-12-15	924.0773	925.1630	919.7068	919.7290	-0.481%	+11.656%
2024-12-13	923.1403	926.7123	922.5478	924.1740	0.000%	+11.118%
2024-12-12	924.1491	926.7123	923.7587	924.1740	-0.213%	+11.118%
2024-12-11	934.4060	935.1112	925.8859	926.1459	-0.709%	+10.882%
2024-12-10	932.6338	934.0836	928.1672	932.7571	+0.213%	+10.096%
2024-12-09	932.3942	932.9139	926.2618	930.7723	-0.125%	+10.331%
2024-12-08	938.3642	939.6861	931.7985	931.9380	-0.612%	+10.193%
2024-12-06	937.5474	939.5333	935.0126	937.6771	0.000%	+9.518%
2024-12-05	938.7416	939.5333	935.0126	937.6771	+0.151%	+9.518%
2024-12-04	935.0968	938.2582	934.9391	936.2670	+0.022%	+9.683%
2024-12-03	940.2601	942.2082	934.6861	936.0590	-0.436%	+9.708%
2024-12-02	939.5104	940.7425	939.2505	940.1592	+0.788%	+9.229%
2024-12-01	929.7632	933.5264	928.5184	932.8112	+0.137%	+10.090%
2024-11-29	932.5923	934.2634	930.0854	931.5317	-0.115%	+10.241%
2024-11-28	928.4783	933.0473	924.4679	932.6011	+0.456%	+10.114%
2024-11-27	916.1309	929.1160	915.5564	928.3698	+0.009%	+10.616%
2024-11-26	915.8374	928.8222	915.7443	928.2829	+1.066%	+10.627%
2024-11-25	913.3415	919.1087	912.9232	918.4932	+0.444%	+11.806%
2024-11-24	915.4502	916.8310	912.4080	914.4323	+0.870%	+12.302%
2024-11-22	906.0990	908.7971	903.4880	906.5426	0.000%	+13.280%
2024-11-21	904.9941	908.7971	903.4880	906.5426	+0.356%	+13.280%
2024-11-20	910.0157	911.0170	902.9675	903.3279	-0.731%	+13.683%
2024-11-19	910.5132	914.9486	907.4510	909.9837	-0.035%	+12.851%
2024-11-18	904.7977	911.0053	902.4586	910.3060	+0.579%	+12.811%
2024-11-17	904.8802	909.2285	903.2365	905.0692	+0.128%	+13.464%
2024-11-15	901.3795	904.8837	900.2281	903.9099	+0.283%	+13.610%
2024-11-14	904.6889	905.1408	898.2579	901.3577	-0.365%	+13.931%
2024-11-13	906.6417	915.4995	904.4481	904.6589	-0.246%	+13.515%
2024-11-12	919.3374	919.4438	906.3595	906.8889	-1.358%	+13.236%
2024-11-11	924.3180	926.6835	918.5432	919.3756	-0.535%	+11.698%
2024-11-10	930.5646	931.4744	922.9832	924.3236	-1.371%	+11.100%
2024-11-08	936.6333	938.0793	935.1106	937.1680	0.000%	+9.578%
2024-11-07	937.3661	938.0793	935.1106	937.1680	-0.291%	+9.578%
2024-11-06	931.8090	940.9696	929.6215	939.9055	+1.629%	+9.259%
2024-11-05	928.4212	928.7538	923.8457	924.8428	-1.082%	+11.038%
2024-11-04	933.6417	938.1720	933.1759	934.9621	+0.447%	+9.836%
2024-11-03	930.3290	934.3517	929.2037	930.7998	+0.346%	+10.327%
2024-11-01	932.0200	932.1724	927.2795	927.5900	0.000%	+10.709%
2024-10-31	931.6092	932.1724	927.2795	927.5900	-1.215%	+10.709%
2024-10-30	937.4742	940.3022	936.5810	938.9961	-0.117%	+9.364%
2024-10-29	938.7590	941.5668	938.4425	940.0996	+0.303%	+9.236%
2024-10-28	937.5597	939.0108	935.9398	937.2585	+0.516%	+9.567%
2024-10-27	933.9347	934.6451	932.0374	932.4446	-0.119%	+10.133%
2024-10-25	934.0923	936.5513	933.0347	933.5591	0.000%	+10.001%
2024-10-24	934.8952	936.5513	933.0347	933.5591	-0.034%	+10.001%
2024-10-23	935.2419	935.9960	932.5674	933.8745	-0.185%	+9.964%
2024-10-22	941.3888	941.4945	934.7088	935.6066	-0.931%	+9.761%
2024-10-21	945.7100	947.5663	943.9804	944.3965	-1.106%	+8.739%
2024-10-20	956.8658	958.5918	954.6719	954.9536	-0.221%	+7.537%
2024-10-18	950.6003	957.5016	950.4451	957.0704	0.000%	+7.299%
2024-10-17	951.2825	957.5016	951.1316	957.0704	+0.528%	+7.299%
2024-10-16	959.4803	959.9772	951.6768	952.0445	-0.855%	+7.866%
2024-10-15	963.3729	964.1884	959.6152	960.2534	-0.805%	+6.943%
2024-10-14	970.0367	970.2121	966.8372	968.0461	-0.056%	+6.083%
2024-10-13	971.3404	971.9415	965.4890	968.5842	-0.219%	+6.024%
2024-10-11	973.8926	974.3149	970.5451	970.7142	0.000%	+5.791%
2024-10-10	973.7224	974.3149	970.5451	970.7142	-0.859%	+5.791%
2024-10-09	977.2771	980.4766	975.7713	979.1205	+0.397%	+4.883%
2024-10-08	978.0534	984.0745	974.8760	975.2492	-0.279%	+5.299%
2024-10-07	984.8230	985.9711	977.7478	977.9812	-2.264%	+5.005%
2024-10-06	994.9027	1,001.5031	994.0639	1,000.6384	+0.826%	+2.627%
2024-10-05	992.4398	994.6920	992.4398	992.4398	0.000%	+3.475%
2024-10-04	1,003.0837	1,007.3107	991.9954	992.4398	-0.226%	+3.475%
2024-10-03	1,004.6697	1,007.3107	991.9954	994.6920	-0.329%	+3.241%
2024-10-02	995.5569	1,000.3832	995.4605	997.9769	-0.505%	+2.901%
2024-10-01	1,011.5746	1,013.8066	1,002.0471	1,003.0378	-0.829%	+2.382%
2024-09-30	1,008.7348	1,013.1779	1,006.5015	1,011.4200	-0.934%	+1.533%
2024-09-29	1,011.2787	1,021.1050	1,009.6343	1,020.9530	+0.009%	+0.585%
2024-09-27	1,008.9540	1,023.4944	1,005.2524	1,020.8625	0.000%	+0.594%
2024-09-26	1,011.0760	1,023.4944	1,005.2524	1,020.8625	+2.838%	+0.594%
2024-09-25	992.3714	992.8336	992.1742	992.6851	+1.009%	+3.450%
2024-09-24	986.6071	987.5828	981.6643	982.7712	-0.089%	+4.493%
2024-09-23	983.0417	985.1224	979.7563	983.6462	+0.589%	+4.400%
2024-09-22	977.8007	978.7027	976.5964	977.8893	+0.132%	+5.015%
2024-09-20	984.6820	986.0562	976.2002	976.6036	0.000%	+5.153%
2024-09-19	985.5882	986.0562	976.2002	976.6036	-0.044%	+5.153%
2024-09-18	978.1660	981.2719	973.7028	977.0335	+0.380%	+5.107%
2024-09-17	976.1574	980.6778	973.3075	973.3366	-0.172%	+5.506%
2024-09-16	974.2132	980.6778	973.7156	975.0175	+0.032%	+5.324%
2024-09-15	974.5022	975.9306	972.4476	974.7076	+0.111%	+5.358%
2024-09-13	973.1000	975.2434	970.2687	973.6227	0.000%	+5.475%
2024-09-12	972.2524	975.2434	970.2687	973.6227	+0.284%	+5.475%
2024-09-11	967.7723	973.3521	966.5495	970.8607	+0.438%	+5.775%
2024-09-10	968.8368	969.7732	962.1169	966.6274	-0.818%	+6.238%
2024-09-09	973.1605	975.6276	971.3406	974.5997	+1.164%	+5.369%
2024-09-08	961.2650	964.6908	960.1418	963.3861	-0.433%	+6.596%
2024-09-06	967.6680	969.5405	959.1959	967.5784	0.000%	+6.134%
2024-09-05	966.9234	969.5405	959.1959	967.5784	+0.680%	+6.134%
2024-09-04	959.0990	965.3158	958.2995	961.0406	+0.853%	+6.856%
2024-09-03	949.1040	953.8435	945.9601	952.9151	+0.421%	+7.767%
2024-09-02	944.0865	949.2803	941.3885	948.9176	+0.522%	+8.221%
2024-09-01	945.3203	945.8240	941.3035	943.9917	-0.602%	+8.786%
2024-08-30	952.9779	954.0758	948.4768	949.7119	0.000%	+8.130%
2024-08-29	951.5227	954.0758	948.4768	949.7119	-0.033%	+8.130%
2024-08-28	950.3161	953.5943	948.9695	950.0299	+0.084%	+8.094%
2024-08-27	949.2799	951.3318	947.2993	949.2317	-0.510%	+8.185%
2024-08-26	952.5153	954.4689	950.6181	954.0971	+0.605%	+7.633%
2024-08-25	948.2793	951.0189	947.6025	948.3585	+0.515%	+8.285%
2024-08-23	940.1882	946.6783	938.8004	943.5025	+0.304%	+8.842%
2024-08-22	935.6392	941.2980	934.3993	940.6400	+0.823%	+9.173%
2024-08-21	932.0299	934.7260	928.8613	932.9616	+0.434%	+10.072%
2024-08-20	923.9620	929.4814	923.6580	928.9311	+0.065%	+10.549%
2024-08-19	930.7273	931.1527	927.2254	928.3284	+1.233%	+10.621%
2024-08-18	912.6722	918.0644	912.5440	917.0233	+0.458%	+11.985%
2024-08-16	908.0570	914.3152	907.9664	912.8466	+1.386%	+12.497%
2024-08-15	906.2623	906.5631	898.8279	900.3689	-0.734%	+14.056%
2024-08-14	906.8484	908.1631	904.6136	907.0242	+0.502%	+13.219%
2024-08-13	900.2426	903.1597	899.5149	902.4957	+0.698%	+13.788%
2024-08-12	899.3269	899.6936	895.2823	896.2358	-0.329%	+14.582%
2024-08-11	901.9048	902.9260	899.0799	899.1930	-0.440%	+14.206%
2024-08-09	901.6800	904.2924	900.5383	903.1699	+0.741%	+13.703%
2024-08-08	900.9205	901.8964	895.5542	896.5288	-0.688%	+14.545%
2024-08-07	901.0143	906.3773	899.4953	902.7358	+0.436%	+13.757%
2024-08-06	896.3459	900.1813	895.4759	898.8145	+2.078%	+14.254%
2024-08-05	877.9144	883.6233	874.7716	880.5160	-1.872%	+16.628%
2024-08-04	897.1552	901.3704	892.6539	897.3113	-1.154%	+14.445%
2024-08-02	900.0266	909.2162	898.9200	907.7833	+0.347%	+13.125%
2024-08-01	915.4380	917.3458	901.4806	904.6458	-2.307%	+13.517%
2024-07-31	919.7756	929.3827	919.1748	926.0058	+2.652%	+10.899%
2024-07-30	902.6626	904.5224	900.8427	902.0848	-0.877%	+13.839%
2024-07-29	911.7701	912.0791	909.4824	910.0699	-0.291%	+12.841%
2024-07-28	909.4020	915.1447	908.8731	912.7292	+0.768%	+12.512%
2024-07-26	903.7420	907.2197	902.1002	905.7704	+0.011%	+13.376%
2024-07-25	909.6004	911.5761	904.0008	905.6747	-0.364%	+13.388%
2024-07-24	904.6860	909.9237	903.4780	908.9858	-0.479%	+12.975%
2024-07-23	911.9766	914.3199	911.3173	913.3571	+0.662%	+12.434%
2024-07-22	907.8894	908.3738	906.6058	907.3506	+0.268%	+13.179%
2024-07-21	902.9833	905.9618	901.8153	904.9272	+0.082%	+13.482%
2024-07-19	904.6721	905.0816	902.8193	904.1845	-0.659%	+13.575%
2024-07-18	911.1653	911.9898	909.3322	910.1798	+1.188%	+12.827%
2024-07-17	897.0398	901.1049	897.0398	899.4958	+1.192%	+14.167%
2024-07-16	889.3223	890.2641	888.0486	888.8977	-0.855%	+15.528%
2024-07-15	895.9461	897.1068	895.6764	896.5597	+0.065%	+14.541%
2024-07-14	896.8495	898.0184	895.5099	895.9809	-0.268%	+14.615%
2024-07-12	893.2851	899.7663	893.0552	898.3906	+0.490%	+14.308%
2024-07-11	884.7934	898.0581	884.5054	894.0095	+1.807%	+14.868%

.dark-mode .nBzZBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBzZBv{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA45TNasdaq Asia Consumer Staples TR Indexindex

NQASIA45T
Nasdaq Asia Consumer Staples TR Index
index