Dark

NQASIA45LMT
Nasdaq Asia Consumer Staples Large Mid Cap TR Index
index

Delayed

Sep 15, 2025 3:56:00 AM EDT

1023.17USD+0.098%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,020.9416	1,023.0709	1,020.8793	1,022.1737	+0.100%	0.000%
2025-09-12	1,023.8511	1,024.2876	1,019.3677	1,021.1501	-0.261%	+0.100%
2025-09-11	1,021.3177	1,026.4512	1,020.2725	1,023.8271	+0.214%	-0.161%
2025-09-10	1,022.6795	1,023.1451	1,019.3553	1,021.6435	-0.090%	+0.052%
2025-09-09	1,019.6654	1,022.8908	1,017.2672	1,022.5661	+0.314%	-0.038%
2025-09-08	1,015.5761	1,020.9671	1,015.5007	1,019.3682	+0.359%	+0.275%
2025-09-07	1,015.4320	1,017.0135	1,014.5371	1,015.7238	+0.108%	+0.635%
2025-09-05	1,010.8270	1,015.9876	1,009.5348	1,014.6279	+0.361%	+0.744%
2025-09-04	1,014.9474	1,015.0648	1,009.0445	1,010.9828	-0.396%	+1.107%
2025-09-03	1,004.1662	1,017.1618	1,003.3732	1,015.0040	+1.059%	+0.706%
2025-09-02	1,006.8416	1,008.9807	1,003.1698	1,004.3661	-0.235%	+1.773%
2025-09-01	1,002.7823	1,007.8856	1,002.2159	1,006.7327	+0.369%	+1.534%
2025-08-31	1,003.7500	1,006.5127	1,001.7473	1,003.0298	+0.381%	+1.909%
2025-08-29	1,002.2876	1,002.4017	997.5766	999.2213	-0.323%	+2.297%
2025-08-28	1,001.6283	1,002.9893	996.3619	1,002.4605	+0.081%	+1.966%
2025-08-27	1,003.1193	1,005.0572	999.4785	1,001.6442	-0.128%	+2.050%
2025-08-26	1,004.0173	1,006.0224	1,002.8404	1,002.9255	-0.099%	+1.919%
2025-08-25	1,009.8878	1,012.2242	1,003.7132	1,003.9189	-0.589%	+1.818%
2025-08-24	1,010.8643	1,011.6255	1,009.3730	1,009.8700	-0.408%	+1.218%
2025-08-22	1,008.9957	1,016.7094	1,006.9126	1,014.0059	+0.470%	+0.805%
2025-08-21	1,017.9917	1,019.2693	1,008.8626	1,009.2659	-0.864%	+1.279%
2025-08-20	1,013.2325	1,023.3678	1,013.1427	1,018.0650	+0.429%	+0.404%
2025-08-19	1,005.1791	1,016.0730	1,004.7089	1,013.7137	+0.857%	+0.835%
2025-08-18	1,005.7881	1,008.1562	1,001.6710	1,005.0976	-0.077%	+1.699%
2025-08-17	1,002.0743	1,007.4443	1,001.1926	1,005.8676	+0.613%	+1.621%
2025-08-15	997.0548	1,000.3910	996.8831	999.7395	+0.281%	+2.244%
2025-08-14	1,001.5892	1,003.2321	993.9897	996.9421	-0.447%	+2.531%
2025-08-13	1,001.4932	1,005.9449	999.5505	1,001.4194	-0.007%	+2.072%
2025-08-12	1,001.9030	1,003.4536	997.6723	1,001.4849	-0.037%	+2.066%
2025-08-11	999.5062	1,002.3321	997.5600	1,001.8521	+0.203%	+2.028%
2025-08-10	1,000.6218	1,001.0163	999.3645	999.8244	-0.096%	+2.235%
2025-08-08	1,004.0133	1,004.3568	1,000.5397	1,000.7832	-0.359%	+2.137%
2025-08-07	1,003.0263	1,021.6189	999.0786	1,004.3937	+0.105%	+1.770%
2025-08-06	995.9993	1,003.8549	993.4472	1,003.3403	+0.726%	+1.877%
2025-08-05	993.7070	996.5481	991.3621	996.1040	+0.234%	+2.617%
2025-08-04	995.8688	996.4499	991.7111	993.7795	-0.219%	+2.857%
2025-08-03	992.2945	996.9135	991.1943	995.9655	+0.592%	+2.631%
2025-08-01	986.4817	993.7640	982.5728	990.1072	+0.333%	+3.239%
2025-07-31	980.0990	988.0467	976.2355	986.8239	+0.683%	+3.582%
2025-07-30	981.1748	983.6132	977.4368	980.1320	-0.151%	+4.289%
2025-07-29	973.8931	982.4454	972.0352	981.6189	+0.834%	+4.131%
2025-07-28	982.7806	984.2355	972.9598	973.5035	-0.973%	+4.999%
2025-07-27	983.0224	983.2958	981.1961	983.0672	-0.018%	+3.978%
2025-07-25	988.8672	989.0118	982.2138	983.2473	-0.542%	+3.959%
2025-07-24	997.7480	999.2858	987.5196	988.6082	-0.903%	+3.395%
2025-07-23	991.4784	1,001.7568	989.1941	997.6208	+0.641%	+2.461%
2025-07-22	986.4339	994.7113	984.2896	991.2709	+0.519%	+3.117%
2025-07-21	985.3102	990.5410	984.8389	986.1569	+0.112%	+3.652%
2025-07-20	985.8216	987.9734	984.8496	985.0539	-0.077%	+3.768%
2025-07-18	985.7935	986.9645	982.6312	985.8142	0.000%	+3.688%
2025-07-17	983.3801	986.9645	982.6312	985.8142	+0.230%	+3.688%
2025-07-16	983.7026	985.1811	981.6246	983.5545	-0.284%	+3.926%
2025-07-15	984.5536	991.2683	984.0594	986.3544	+0.487%	+3.631%
2025-07-14	981.8148	985.0948	979.9718	981.5697	-0.038%	+4.137%
2025-07-13	981.8385	983.8618	981.2483	981.9389	+0.275%	+4.097%
2025-07-11	983.0618	983.8440	978.5074	979.2471	0.000%	+4.384%
2025-07-10	983.9729	984.3273	978.5074	979.2471	+0.365%	+4.384%
2025-07-09	977.2561	978.2628	974.5241	975.6859	-0.619%	+4.765%
2025-07-08	980.2000	982.3143	978.0320	981.7599	+0.438%	+4.116%
2025-07-07	980.3153	980.9004	976.7057	977.4826	-0.942%	+4.572%
2025-07-06	985.1630	987.0301	983.9797	986.7823	+0.212%	+3.587%
2025-07-04	983.6585	985.7997	982.4261	984.6917	+0.117%	+3.806%
2025-07-03	984.9680	989.0826	981.0828	983.5362	-0.178%	+3.928%
2025-07-02	986.1807	991.0558	985.0619	985.2901	-0.072%	+3.743%
2025-07-01	986.3465	987.5840	983.9841	985.9960	-0.048%	+3.669%
2025-06-30	987.1412	988.9411	984.8649	986.4706	-0.184%	+3.619%
2025-06-29	983.7533	988.9126	983.2779	988.2843	+0.887%	+3.429%
2025-06-27	981.4198	982.5360	978.8683	979.5946	0.000%	+4.347%
2025-06-26	981.1851	982.5360	978.8683	979.5946	+0.297%	+4.347%
2025-06-25	974.6557	978.5809	972.4970	976.6965	+0.861%	+4.656%
2025-06-24	970.9942	971.8658	967.3868	968.3556	-0.354%	+5.558%
2025-06-23	969.3102	972.7097	967.9531	971.7929	+1.870%	+5.184%
2025-06-22	958.4557	959.1177	953.6343	953.9514	-0.721%	+7.152%
2025-06-20	964.0519	965.0113	960.4997	960.8837	-0.339%	+6.379%
2025-06-19	964.3877	965.6888	960.7324	964.1563	-0.011%	+6.017%
2025-06-18	974.9948	975.4149	963.4252	964.2663	-0.857%	+6.005%
2025-06-17	974.6303	974.8551	971.1292	972.6011	-0.078%	+5.097%
2025-06-16	978.6988	978.7410	972.2613	973.3650	-0.202%	+5.014%
2025-06-15	976.0974	977.4094	973.8789	975.3389	+0.331%	+4.802%
2025-06-13	974.6257	974.7207	970.9453	972.1200	-0.250%	+5.149%
2025-06-12	985.6663	985.8108	972.5202	974.5541	-0.679%	+4.886%
2025-06-11	984.1187	984.3957	980.2942	981.2191	+0.072%	+4.174%
2025-06-10	981.0758	982.5004	978.5815	980.5154	-0.545%	+4.249%
2025-06-09	982.8065	986.4792	980.7352	985.8884	+0.320%	+3.680%
2025-06-08	980.3772	983.3237	979.7410	982.7441	+0.229%	+4.012%
2025-06-06	982.8394	982.8429	979.3709	980.4959	0.000%	+4.251%
2025-06-05	982.8555	983.7722	979.3709	980.4959	-0.278%	+4.251%
2025-06-04	985.0454	991.2028	982.8036	983.2278	-0.185%	+3.961%
2025-06-03	984.6553	987.1272	982.1175	985.0529	+0.211%	+3.768%
2025-06-02	985.3857	987.1272	982.1175	982.9782	+0.378%	+3.987%
2025-06-01	983.0113	985.6742	975.2639	979.2730	-0.072%	+4.381%
2025-05-30	984.8937	985.6613	979.7279	979.9750	0.000%	+4.306%
2025-05-29	983.4338	985.6613	979.7279	979.9750	-0.304%	+4.306%
2025-05-28	977.9654	984.4484	976.0628	982.9681	-0.002%	+3.988%
2025-05-27	982.7034	986.6368	982.1330	982.9887	-0.519%	+3.986%
2025-05-26	987.4324	993.1814	985.5574	988.1185	+0.090%	+3.446%
2025-05-25	985.8179	988.2489	984.2280	987.2334	+0.402%	+3.539%
2025-05-23	976.6388	983.9161	976.3541	983.2816	0.000%	+3.955%
2025-05-22	979.3255	983.9161	978.4054	983.2816	+1.112%	+3.955%
2025-05-21	973.8024	976.4487	971.3757	972.4682	-0.698%	+5.111%
2025-05-20	982.6837	983.5944	977.5291	979.3030	+0.021%	+4.378%
2025-05-19	982.2434	984.0652	978.0449	979.0945	-0.583%	+4.400%
2025-05-18	985.3758	987.8762	984.0248	984.8394	+0.075%	+3.791%
2025-05-16	982.2205	986.6234	980.4387	984.1007	0.000%	+3.869%
2025-05-15	980.8250	986.6234	980.8250	984.1007	+0.484%	+3.869%
2025-05-14	975.4738	981.0659	975.2617	979.3598	+0.502%	+4.372%
2025-05-13	972.7790	977.1983	969.6581	974.4678	+0.033%	+4.896%
2025-05-12	979.2369	980.8788	972.7506	974.1425	-1.354%	+4.931%
2025-05-11	979.7641	990.1270	978.4876	987.5127	+0.303%	+3.510%
2025-05-09	979.2639	985.6957	978.5104	984.5305	0.000%	+3.823%
2025-05-08	980.5565	985.6957	979.5405	984.5305	+0.728%	+3.823%
2025-05-07	985.7069	985.9241	976.6276	977.4149	-0.921%	+4.579%
2025-05-06	988.7312	990.8899	985.7883	986.5050	-0.380%	+3.616%
2025-05-05	986.6710	991.3098	986.0889	990.2730	+0.382%	+3.221%
2025-05-04	978.8018	986.8140	978.8018	986.4998	+0.632%	+3.616%
2025-05-02	976.3050	982.8445	976.2222	980.3090	0.000%	+4.271%
2025-05-01	978.7570	982.8445	976.9687	980.3090	+0.729%	+4.271%
2025-04-30	971.1146	976.1813	970.3821	973.2159	+0.234%	+5.031%
2025-04-29	968.2795	971.6202	966.1187	970.9430	+0.306%	+5.276%
2025-04-28	966.7569	969.3808	966.5941	967.9845	+0.744%	+5.598%
2025-04-27	963.0331	964.2267	960.0137	960.8367	+0.202%	+6.384%
2025-04-25	966.5964	966.6646	956.3438	958.8994	0.000%	+6.599%
2025-04-24	961.8971	962.3233	956.3438	958.8994	-0.788%	+6.599%
2025-04-23	968.0682	968.7890	962.5313	966.5197	-0.968%	+5.758%
2025-04-22	976.6194	979.1985	974.5521	975.9684	+0.418%	+4.734%
2025-04-21	969.7312	973.4378	969.7312	971.9048	+0.934%	+5.172%
2025-04-20	963.8815	965.4305	961.9244	962.9129	+0.313%	+6.154%
2025-04-18	957.9431	959.9047	957.3663	959.9047	+0.221%	+6.487%
2025-04-17	947.0793	958.4247	946.9404	957.7926	+1.114%	+6.722%
2025-04-16	940.9752	949.0157	939.9519	947.2445	+0.643%	+7.910%
2025-04-15	944.6213	945.7891	938.2314	941.1910	-0.373%	+8.604%
2025-04-14	940.5729	947.8888	936.5314	944.7187	+0.460%	+8.199%
2025-04-13	935.7643	942.2041	934.1501	940.3891	+0.935%	+8.697%
2025-04-11	927.3292	936.3996	926.6145	931.6799	0.000%	+9.713%
2025-04-10	928.6554	936.3996	927.3453	931.6799	+0.275%	+9.713%
2025-04-09	920.4302	932.3447	919.6754	929.1268	+3.273%	+10.014%
2025-04-08	892.9913	902.1074	890.7639	899.6802	+0.669%	+13.615%
2025-04-07	887.7848	895.7948	885.2405	893.6993	+1.041%	+14.376%
2025-04-06	902.9644	907.3321	872.5616	884.4939	-4.286%	+15.566%
2025-04-04	922.6863	927.2696	921.6022	924.1020	0.000%	+10.613%
2025-04-03	921.9857	927.2696	921.6022	924.1020	+1.282%	+10.613%
2025-04-02	914.1596	925.2377	912.4073	912.4073	-0.300%	+12.030%
2025-04-01	912.0257	916.9370	911.0836	915.1537	-0.324%	+11.694%
2025-03-31	915.4136	918.5567	913.7724	918.1316	+0.290%	+11.332%
2025-03-30	920.1217	920.1451	915.0759	915.4730	-1.115%	+11.655%
2025-03-28	923.3061	926.6769	922.2357	925.7957	0.000%	+10.410%
2025-03-27	923.4257	926.6769	922.2357	925.7957	+0.365%	+10.410%
2025-03-26	921.8028	924.4032	920.3231	922.4321	+0.896%	+10.813%
2025-03-25	915.3590	917.0166	913.9978	914.2374	-0.462%	+11.806%
2025-03-24	917.8459	919.7651	915.3724	918.4786	-0.207%	+11.290%
2025-03-23	918.6267	920.3930	916.9025	920.3852	+0.133%	+11.059%
2025-03-21	917.5686	920.1839	914.5115	919.1605	0.000%	+11.207%
2025-03-20	916.3659	920.1839	914.5115	919.1605	+0.080%	+11.207%
2025-03-19	921.1242	921.4680	918.0214	918.4213	+0.351%	+11.297%
2025-03-18	917.8433	918.5812	914.9028	915.2083	-0.295%	+11.688%
2025-03-17	916.9319	918.3896	915.0824	917.9173	+0.433%	+11.358%
2025-03-16	911.9363	916.2132	910.8546	913.9578	+0.298%	+11.840%
2025-03-14	911.3495	912.2829	909.2959	911.2451	0.000%	+12.173%
2025-03-13	910.0618	912.2829	909.2959	911.2451	+0.352%	+12.173%
2025-03-12	908.2268	914.0070	907.5321	908.0456	-0.288%	+12.569%
2025-03-11	910.2252	912.9727	908.0244	910.6693	-0.293%	+12.244%
2025-03-10	911.0309	915.6733	909.9519	913.3477	+0.712%	+11.915%
2025-03-09	907.2489	913.6525	905.1211	906.8936	+0.073%	+12.712%
2025-03-07	905.8793	907.7219	904.1017	906.2285	0.000%	+12.794%
2025-03-06	905.7440	907.5269	904.1017	906.2285	+0.045%	+12.794%
2025-03-05	903.1385	910.6217	902.8076	905.8242	+0.923%	+12.845%
2025-03-04	888.8922	899.3516	888.2627	897.5392	+1.517%	+13.886%
2025-03-03	888.3232	889.9243	881.3095	884.1273	-0.429%	+15.614%
2025-03-02	884.6527	890.5900	882.9103	887.9396	+1.061%	+15.117%
2025-02-28	884.2918	884.9148	877.9876	878.6160	-0.632%	+16.339%
2025-02-27	893.9575	895.6106	884.0010	884.2003	-1.079%	+15.604%
2025-02-26	901.0238	906.4752	893.3454	893.8473	-0.799%	+14.357%
2025-02-25	892.2063	902.4986	891.5749	901.0457	+1.015%	+13.443%
2025-02-24	892.6931	894.4169	888.8637	891.9879	-0.094%	+14.595%
2025-02-23	892.8210	894.5594	890.8495	892.8242	+0.190%	+14.488%
2025-02-21	888.5722	891.8352	887.0947	891.1316	+0.273%	+14.705%
2025-02-20	890.4211	895.0081	888.4806	888.7037	-0.193%	+15.019%
2025-02-19	889.1681	890.7129	886.7470	890.4257	+0.154%	+14.796%
2025-02-18	888.4907	889.4347	884.9937	889.0526	+0.051%	+14.973%
2025-02-17	891.5148	892.2475	887.2707	888.5955	-0.302%	+15.033%
2025-02-16	894.6256	895.3556	891.1875	891.2908	+0.117%	+14.685%
2025-02-14	890.8605	891.4939	886.5474	890.2456	-0.079%	+14.819%
2025-02-13	887.3281	891.6573	883.3373	890.9516	+0.423%	+14.728%
2025-02-12	877.1541	887.8417	876.8987	887.1955	+1.153%	+15.214%
2025-02-11	885.5060	886.0601	876.5529	877.0833	-0.957%	+16.542%
2025-02-10	890.7469	891.6010	884.9149	885.5572	-0.626%	+15.427%
2025-02-09	889.2748	891.5454	887.1343	891.1347	+0.118%	+14.705%
2025-02-07	889.5082	891.8569	886.9706	890.0870	+0.067%	+14.840%
2025-02-06	888.8499	894.3248	885.8777	889.4895	+0.047%	+14.917%
2025-02-05	891.0408	892.2127	887.9974	889.0737	-0.215%	+14.971%
2025-02-04	891.2841	897.3555	887.0686	890.9869	-0.044%	+14.724%
2025-02-03	888.7730	898.0992	886.6495	891.3761	+0.297%	+14.674%
2025-02-02	888.2950	891.5492	882.9178	888.7391	-1.195%	+15.014%
2025-01-31	899.1485	900.2370	897.5152	899.4864	+0.033%	+13.640%
2025-01-30	900.7064	900.8641	898.0491	899.1915	+0.156%	+13.677%
2025-01-29	896.3982	898.3477	896.0558	897.7921	+0.540%	+13.854%
2025-01-28	889.7787	893.0465	887.5004	892.9700	+0.377%	+14.469%
2025-01-27	888.8531	893.7874	886.9681	889.6127	+0.073%	+14.901%
2025-01-26	889.6905	891.0837	888.6144	888.9616	+0.497%	+14.985%
2025-01-24	887.1124	887.7891	882.0803	884.5643	-0.295%	+15.557%
2025-01-23	877.4064	887.3679	875.1665	887.1823	+0.623%	+15.216%
2025-01-22	876.2634	882.1193	875.1665	881.6918	+0.405%	+15.933%
2025-01-21	880.6945	882.2049	877.0081	878.1390	-0.661%	+16.402%
2025-01-20	879.1295	886.3766	875.9516	883.9791	+0.547%	+15.633%
2025-01-19	875.2720	881.6198	874.9956	879.1664	+0.580%	+16.266%
2025-01-17	876.5111	876.9763	873.7201	874.0987	0.000%	+16.940%
2025-01-16	875.4293	876.7271	873.7201	874.0987	+0.250%	+16.940%
2025-01-15	869.7400	877.4875	869.0225	871.9178	+0.288%	+17.233%
2025-01-14	871.1809	873.5227	868.2180	869.4136	-0.218%	+17.570%
2025-01-13	875.4659	876.9409	868.5140	871.3111	-0.459%	+17.314%
2025-01-12	877.9125	878.7135	872.8929	875.3296	-0.472%	+16.776%
2025-01-10	878.8157	880.6840	875.3476	879.4801	0.000%	+16.225%
2025-01-09	879.7501	879.9755	875.3476	879.4801	+0.104%	+16.225%
2025-01-08	881.8088	881.8142	877.2367	878.5654	+0.300%	+16.346%
2025-01-07	875.8224	878.2417	874.6402	875.9352	-0.255%	+16.695%
2025-01-06	884.9498	886.1130	877.4334	878.1745	-1.052%	+16.398%
2025-01-05	897.6690	898.1066	886.6142	887.5114	-1.839%	+15.173%
2025-01-03	903.0058	905.0798	902.5640	904.1413	0.000%	+13.055%
2025-01-02	903.2899	905.0798	902.5640	904.1413	+0.084%	+13.055%
2025-01-01	905.0664	906.0744	901.8771	903.3807	-0.186%	+13.150%
2024-12-31	906.7688	908.6814	904.6720	905.0648	+0.021%	+12.939%
2024-12-30	907.4225	908.6814	904.8706	904.8706	+0.290%	+12.964%
2024-12-29	904.7249	905.6363	901.1974	902.2572	-0.251%	+13.291%
2024-12-27	903.3447	905.6129	902.3670	904.5270	0.000%	+13.006%
2024-12-26	904.5175	905.6129	902.3670	904.5270	+0.515%	+13.006%
2024-12-25	897.5518	901.1372	897.1175	899.8953	+0.271%	+13.588%
2024-12-24	900.6339	901.3543	895.5290	897.4660	-0.350%	+13.896%
2024-12-23	899.8395	901.5604	896.4674	900.6221	+0.111%	+13.496%
2024-12-22	895.7451	900.1870	893.3051	899.6255	+0.414%	+13.622%
2024-12-20	896.3767	897.6991	894.8711	895.9176	-0.063%	+14.092%
2024-12-19	906.9213	907.9403	895.0638	896.4839	-0.043%	+14.020%
2024-12-18	906.5794	907.6909	895.7321	896.8653	-1.533%	+13.972%
2024-12-17	918.9687	919.4522	910.8145	910.8259	-0.801%	+12.225%
2024-12-16	919.7586	920.1885	916.6805	918.1835	-0.810%	+11.326%
2024-12-15	930.9320	932.3538	925.6288	925.6776	-0.511%	+10.424%
2024-12-13	927.9234	932.6940	927.2767	930.4340	0.000%	+9.860%
2024-12-12	929.1866	932.6940	929.0279	930.4340	-0.140%	+9.860%
2024-12-11	940.6596	941.5057	931.4644	931.7340	-0.713%	+9.707%
2024-12-10	938.2351	939.5844	934.2225	938.4295	+0.239%	+8.924%
2024-12-09	938.4405	939.0976	932.6382	936.1960	-0.158%	+9.184%
2024-12-08	946.1171	947.4977	937.5286	937.6780	-0.764%	+9.011%
2024-12-06	945.1664	946.7086	942.5061	944.8959	0.000%	+8.178%
2024-12-05	946.2915	946.7086	942.5061	944.8959	+0.161%	+8.178%
2024-12-04	941.7772	945.5757	941.5025	943.3802	-0.024%	+8.352%
2024-12-03	947.7358	950.1464	942.3945	943.6063	-0.341%	+8.326%
2024-12-02	940.9428	948.5644	938.5973	946.8367	+0.625%	+7.957%
2024-12-01	937.2298	941.9201	935.5973	940.9551	+0.203%	+8.632%
2024-11-29	940.0207	941.8452	937.6083	939.0473	-0.100%	+8.852%
2024-11-28	937.2946	940.5247	932.0854	939.9858	+0.301%	+8.744%
2024-11-27	925.7312	938.5823	925.1707	937.1660	-0.066%	+9.071%
2024-11-26	925.7192	938.5660	925.5870	937.7875	+0.980%	+8.998%
2024-11-25	923.3613	929.3519	922.9566	928.6826	+0.488%	+10.067%
2024-11-24	924.2322	925.7997	921.3179	924.1748	+0.942%	+10.604%
2024-11-22	914.1803	917.7293	911.4753	915.5469	0.000%	+11.646%
2024-11-21	912.9569	917.7293	911.4753	915.5469	+0.395%	+11.646%
2024-11-20	919.7639	921.0321	911.4970	911.9421	-0.851%	+12.088%
2024-11-19	918.8619	924.5326	915.4039	919.7712	+0.123%	+11.133%
2024-11-18	913.2207	919.1755	911.2759	918.6449	+0.556%	+11.270%
2024-11-17	912.7708	917.7822	911.4206	913.5637	+0.088%	+11.889%
2024-11-15	910.6807	913.5815	909.5201	912.7562	+0.235%	+11.988%
2024-11-14	915.0285	915.3939	908.0868	910.6206	-0.477%	+12.250%
2024-11-13	915.3454	926.9511	914.0903	914.9826	-0.063%	+11.715%
2024-11-12	930.2698	930.3013	915.1174	915.5593	-1.588%	+11.645%
2024-11-11	936.4379	938.6989	929.3095	930.3292	-0.650%	+9.872%
2024-11-10	943.3822	944.5818	934.8488	936.4137	-1.412%	+9.158%
2024-11-08	949.1809	951.2634	947.8185	949.8225	0.000%	+7.617%
2024-11-07	950.5394	950.8830	947.8185	949.8225	-0.361%	+7.617%
2024-11-06	944.2707	954.3282	941.9619	953.2643	+1.697%	+7.229%
2024-11-05	941.2107	941.6369	937.0094	937.3609	-0.992%	+9.048%
2024-11-04	944.4173	950.0391	943.8272	946.7531	+0.641%	+7.966%
2024-11-03	941.5048	945.2494	939.9858	940.7262	+0.153%	+8.658%
2024-11-01	943.3128	943.6527	938.5600	939.2935	0.000%	+8.824%
2024-10-31	943.3216	943.6527	938.5600	939.2935	-1.167%	+8.824%
2024-10-30	949.6213	951.7085	948.1694	950.3862	-0.405%	+7.554%
2024-10-29	952.7344	955.5628	952.2871	954.2552	+0.197%	+7.117%
2024-10-28	952.1913	954.0253	951.2134	952.3814	+0.460%	+7.328%
2024-10-27	949.3728	950.3507	947.8309	948.0209	-0.047%	+7.822%
2024-10-25	949.3674	952.0259	947.8627	948.4671	0.000%	+7.771%
2024-10-24	950.2741	952.0259	947.8627	948.4671	+0.142%	+7.771%
2024-10-23	949.0090	949.8743	945.9239	947.1237	-0.341%	+7.924%
2024-10-22	956.0211	956.1816	949.5860	950.3672	-0.707%	+7.556%
2024-10-21	959.1342	960.8648	956.7550	957.1382	-1.006%	+6.795%
2024-10-20	969.1637	971.2377	966.4978	966.8667	-0.283%	+5.720%
2024-10-18	962.2355	970.0083	962.0384	969.6134	0.000%	+5.421%
2024-10-17	963.0259	970.0083	962.8415	969.6134	+0.574%	+5.421%
2024-10-16	972.4164	972.9878	963.8017	964.0797	-0.862%	+6.026%
2024-10-15	975.5457	976.4984	971.7244	972.4577	-0.852%	+5.112%
2024-10-14	983.9285	984.0488	979.3119	980.8147	-0.206%	+4.217%
2024-10-13	986.3711	987.0922	979.0590	982.8377	-0.287%	+4.002%
2024-10-11	988.0607	989.1626	985.5237	985.6705	0.000%	+3.703%
2024-10-10	988.1651	989.1626	985.5237	985.6705	-0.903%	+3.703%
2024-10-09	993.2018	995.8970	990.7112	994.6554	+0.436%	+2.767%
2024-10-08	992.7683	1,000.2236	989.9431	990.3399	-0.289%	+3.214%
2024-10-07	1,001.0975	1,002.5619	992.9515	993.2059	-2.526%	+2.917%
2024-10-06	1,013.3355	1,020.3545	1,012.2395	1,018.9401	+0.843%	+0.317%
2024-10-05	1,010.4269	1,012.4407	1,010.4269	1,010.4269	0.000%	+1.163%
2024-10-04	1,020.7035	1,025.2661	1,010.0403	1,010.4269	-0.199%	+1.163%
2024-10-03	1,022.5345	1,025.2661	1,010.0403	1,012.4407	-0.329%	+0.961%
2024-10-02	1,013.1170	1,018.9122	1,013.0517	1,015.7849	-0.644%	+0.629%
2024-10-01	1,029.5096	1,032.1773	1,021.3749	1,022.3732	-0.473%	-0.020%
2024-09-30	1,024.9188	1,029.0040	1,022.5258	1,027.2272	-0.980%	-0.492%
2024-09-29	1,026.9905	1,037.6495	1,025.3058	1,037.3976	-0.004%	-1.468%
2024-09-27	1,025.5335	1,039.7645	1,022.3215	1,037.4382	0.000%	-1.471%
2024-09-26	1,028.2277	1,039.7645	1,022.3215	1,037.4382	+3.050%	-1.471%
2024-09-25	1,006.4595	1,006.9377	1,006.2322	1,006.7311	+0.982%	+1.534%
2024-09-24	999.9638	1,001.1731	995.9505	996.9395	-0.002%	+2.531%
2024-09-23	996.9299	999.1086	993.4794	996.9637	+0.609%	+2.529%
2024-09-22	990.7349	991.8697	989.4217	990.9332	+0.130%	+3.153%
2024-09-20	996.1275	997.9182	988.7464	989.6419	0.000%	+3.287%
2024-09-19	997.0731	997.9182	988.7464	989.6419	+0.148%	+3.287%
2024-09-18	989.5670	993.5595	985.1815	988.1771	+0.444%	+3.440%
2024-09-17	986.7266	990.9059	983.7737	983.8108	-0.185%	+3.899%
2024-09-16	984.5259	990.9059	984.0079	985.6326	+0.067%	+3.707%
2024-09-15	985.8139	986.7868	982.8354	984.9751	-0.006%	+3.777%
2024-09-13	984.1617	986.5038	981.7995	985.0318	0.000%	+3.771%
2024-09-12	983.3841	986.5038	981.7995	985.0318	+0.268%	+3.771%
2024-09-11	979.1013	984.7255	977.4607	982.3969	+0.595%	+4.049%
2024-09-10	978.8968	980.0066	972.5132	976.5841	-0.704%	+4.668%
2024-09-09	982.3276	984.4433	980.8079	983.5085	+1.049%	+3.931%
2024-09-08	971.7722	974.6607	970.6002	973.3028	-0.343%	+5.021%
2024-09-06	977.5744	978.5308	969.1002	976.6505	0.000%	+4.661%
2024-09-05	976.5034	978.5308	969.1002	976.6505	+0.648%	+4.661%
2024-09-04	968.3020	974.2351	967.1148	970.3609	+0.813%	+5.340%
2024-09-03	958.4959	963.3123	955.4913	962.5328	+0.424%	+6.196%
2024-09-02	953.6874	959.0026	951.6315	958.4676	+0.514%	+6.647%
2024-09-01	954.7447	955.2779	950.3892	953.5659	-0.484%	+7.195%
2024-08-30	961.5669	962.3577	957.1018	958.2084	0.000%	+6.676%
2024-08-29	959.8233	962.3025	957.1018	958.2084	-0.105%	+6.676%
2024-08-28	958.8354	962.8587	957.4611	959.2168	+0.316%	+6.563%
2024-08-27	956.0161	958.3227	954.4096	956.1974	-0.491%	+6.900%
2024-08-26	960.0252	961.2482	957.8096	960.9182	+0.525%	+6.375%
2024-08-25	955.9933	958.7449	955.1174	955.8977	+0.297%	+6.933%
2024-08-23	949.5315	955.8870	948.7003	953.0640	+0.325%	+7.251%
2024-08-22	944.2219	950.7072	943.3404	949.9726	+0.951%	+7.600%
2024-08-21	939.8816	942.6155	937.3431	941.0190	+0.665%	+8.624%
2024-08-20	930.0909	935.3268	929.7547	934.8004	-0.303%	+9.347%
2024-08-19	940.0262	940.4740	936.6736	937.6384	+1.582%	+9.016%
2024-08-18	919.6935	924.1171	919.2341	923.0376	+0.429%	+10.740%
2024-08-16	914.2453	920.4095	914.1590	919.0960	+1.450%	+11.215%
2024-08-15	911.1591	911.5650	904.5833	905.9612	-0.686%	+12.828%
2024-08-14	912.4268	913.2404	910.0430	912.2206	+0.366%	+12.053%
2024-08-13	907.0191	909.5026	906.1206	908.8984	+0.614%	+12.463%
2024-08-12	906.3698	906.8213	902.5139	903.3553	-0.334%	+13.153%
2024-08-11	909.7045	910.5980	906.1157	906.3866	-0.484%	+12.775%
2024-08-09	909.2422	911.8173	908.2518	910.7955	+0.666%	+12.229%
2024-08-08	908.5560	909.5106	903.9147	904.7729	-0.669%	+12.976%
2024-08-07	908.2948	914.2008	906.9553	910.8689	+0.345%	+12.220%
2024-08-06	906.1825	909.0344	904.8037	907.7369	+1.961%	+12.607%
2024-08-05	887.2514	893.0527	884.4173	890.2774	-1.589%	+14.815%
2024-08-04	904.4643	908.4614	899.4359	904.6565	-1.108%	+12.990%
2024-08-02	907.8542	915.9376	906.5988	914.7933	+0.227%	+11.738%
2024-08-01	920.2044	922.6691	908.5685	912.7231	-1.789%	+11.992%
2024-07-31	923.3492	932.3807	922.7836	929.3489	+2.331%	+9.988%
2024-07-30	909.2087	910.3722	907.0533	908.1779	-0.795%	+12.552%
2024-07-29	917.0348	917.3146	914.9185	915.4562	-0.311%	+11.657%
2024-07-28	915.7786	921.0713	915.0468	918.3127	+0.624%	+11.310%
2024-07-26	910.4547	913.9034	909.1450	912.6149	-0.030%	+12.005%
2024-07-25	916.1565	918.1707	911.3170	912.8889	-0.418%	+11.971%
2024-07-24	912.8839	917.5523	911.7231	916.7253	-0.772%	+11.503%
2024-07-23	922.5917	925.0244	921.2895	923.8592	+0.753%	+10.642%
2024-07-22	917.2856	917.9632	916.2906	916.9516	+0.244%	+11.475%
2024-07-21	912.2715	916.1460	911.4763	914.7209	+0.119%	+11.747%
2024-07-19	914.0559	914.6390	912.3758	913.6371	-0.621%	+11.880%
2024-07-18	919.9029	920.9526	918.5990	919.3482	+1.220%	+11.185%
2024-07-17	906.1372	909.7396	906.1154	908.2671	+1.117%	+12.541%
2024-07-16	898.6080	899.7717	897.4927	898.2380	-0.785%	+13.798%
2024-07-15	904.7232	905.8642	904.5617	905.3451	+0.079%	+12.904%
2024-07-14	906.1275	907.5113	904.0438	904.6272	-0.339%	+12.994%
2024-07-12	902.7961	908.9215	902.5372	907.7048	+0.254%	+12.611%
2024-07-11	896.9344	909.0756	896.5250	905.4011	+1.670%	+12.897%

.dark-mode .SpHc7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpHc7r{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA45LMTNasdaq Asia Consumer Staples Large Mid Cap TR Indexindex

NQASIA45LMT
Nasdaq Asia Consumer Staples Large Mid Cap TR Index
index