Dark

NQASIA40T
Nasdaq Asia Consumer Discretionary TR Index
index

Delayed

Sep 15, 2025 2:06:00 AM EDT

1189.43USD-0.288%(-3.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,185.3756	1,193.7275	1,183.8858	1,192.8601	+0.560%	0.000%
2025-09-12	1,190.2545	1,190.8825	1,184.0156	1,186.2206	-0.317%	+0.560%
2025-09-11	1,174.1372	1,190.7538	1,171.3471	1,189.9967	+1.346%	+0.241%
2025-09-10	1,183.1356	1,184.1140	1,166.6765	1,174.1863	-0.753%	+1.590%
2025-09-09	1,180.3621	1,184.6918	1,174.9454	1,183.0962	+0.250%	+0.825%
2025-09-08	1,165.9009	1,184.9315	1,165.6597	1,180.1465	+1.215%	+1.077%
2025-09-07	1,160.2496	1,167.9847	1,159.1258	1,165.9846	+0.581%	+2.305%
2025-09-05	1,147.2673	1,160.5165	1,146.9237	1,159.2549	+1.036%	+2.899%
2025-09-04	1,141.9046	1,148.7802	1,140.5513	1,147.3712	+0.482%	+3.965%
2025-09-03	1,138.0254	1,150.3181	1,135.5040	1,141.8713	+0.318%	+4.465%
2025-09-02	1,146.5893	1,147.0624	1,137.7497	1,138.2552	-0.762%	+4.797%
2025-09-01	1,144.0964	1,153.5392	1,143.8245	1,146.9971	+0.247%	+3.999%
2025-08-31	1,128.7050	1,148.5612	1,126.7140	1,144.1690	+1.290%	+4.256%
2025-08-29	1,132.3846	1,134.1191	1,127.0967	1,129.5929	-0.261%	+5.601%
2025-08-28	1,134.9178	1,136.4781	1,129.1371	1,132.5508	-0.210%	+5.325%
2025-08-27	1,138.7841	1,142.4861	1,131.5924	1,134.9363	-0.329%	+5.104%
2025-08-26	1,144.3307	1,145.3872	1,137.6241	1,138.6798	-0.466%	+4.758%
2025-08-25	1,154.4129	1,157.1854	1,143.7630	1,144.0090	-0.883%	+4.270%
2025-08-24	1,143.6222	1,156.8860	1,142.4061	1,154.1989	+0.810%	+3.350%
2025-08-22	1,132.1913	1,147.3506	1,131.9386	1,144.9246	+1.114%	+4.187%
2025-08-21	1,134.0447	1,135.1581	1,127.9805	1,132.3081	-0.159%	+5.348%
2025-08-20	1,133.8134	1,142.0305	1,133.2471	1,134.1069	+0.005%	+5.181%
2025-08-19	1,139.9450	1,142.1322	1,133.7256	1,134.0525	-0.513%	+5.186%
2025-08-18	1,143.7970	1,145.4860	1,136.0785	1,139.9028	-0.331%	+4.646%
2025-08-17	1,131.9966	1,143.7864	1,129.4355	1,143.6940	+1.186%	+4.299%
2025-08-15	1,123.6428	1,130.7518	1,123.6309	1,130.2872	+0.588%	+5.536%
2025-08-14	1,125.7020	1,127.1162	1,119.5144	1,123.6779	-0.192%	+6.157%
2025-08-13	1,125.7385	1,134.2681	1,124.6534	1,125.8446	+0.008%	+5.952%
2025-08-12	1,110.1556	1,126.1688	1,106.1516	1,125.7591	+1.409%	+5.961%
2025-08-11	1,104.0139	1,110.7562	1,101.3937	1,110.1152	+0.560%	+7.454%
2025-08-10	1,101.4984	1,104.5971	1,100.8499	1,103.9347	+0.296%	+8.055%
2025-08-08	1,107.6299	1,107.8677	1,100.3335	1,100.6744	-0.659%	+8.375%
2025-08-07	1,100.2824	1,110.5506	1,094.3903	1,107.9773	+0.659%	+7.661%
2025-08-06	1,091.5294	1,100.7500	1,085.8495	1,100.7228	+0.838%	+8.371%
2025-08-05	1,080.2031	1,092.6693	1,077.7229	1,091.5736	+1.063%	+9.279%
2025-08-04	1,073.5655	1,082.7085	1,070.8075	1,080.0895	+0.616%	+10.441%
2025-08-03	1,066.8653	1,073.5316	1,063.4520	1,073.4767	+0.090%	+11.121%
2025-08-01	1,067.3402	1,076.1069	1,062.6453	1,072.5159	+0.481%	+11.221%
2025-07-31	1,070.9009	1,071.2977	1,059.8693	1,067.3805	-0.346%	+11.756%
2025-07-30	1,079.7755	1,082.2843	1,066.7496	1,071.0882	-0.825%	+11.369%
2025-07-29	1,078.6835	1,084.7497	1,075.2251	1,079.9928	+0.113%	+10.451%
2025-07-28	1,092.4897	1,093.5945	1,077.1839	1,078.7725	-1.248%	+10.576%
2025-07-27	1,093.4113	1,095.8777	1,091.4188	1,092.4018	+0.031%	+9.196%
2025-07-25	1,097.1796	1,097.1828	1,091.0904	1,092.0684	-0.458%	+9.229%
2025-07-24	1,118.5630	1,119.9577	1,096.8323	1,097.0964	-1.911%	+8.729%
2025-07-23	1,106.2778	1,122.7873	1,103.8055	1,118.4679	+1.085%	+6.651%
2025-07-22	1,064.6631	1,107.8883	1,061.9910	1,106.4658	+3.918%	+7.808%
2025-07-21	1,062.8678	1,071.1790	1,062.3816	1,064.7454	+0.185%	+12.032%
2025-07-20	1,061.8497	1,065.7867	1,061.1467	1,062.7767	+0.154%	+12.240%
2025-07-18	1,059.8686	1,062.6304	1,057.2583	1,061.1431	0.000%	+12.413%
2025-07-17	1,058.2682	1,062.6304	1,057.2583	1,061.1431	+0.208%	+12.413%
2025-07-16	1,057.7591	1,060.1886	1,056.4187	1,058.9400	+0.497%	+12.647%
2025-07-15	1,054.8295	1,059.8031	1,050.9797	1,053.7031	-0.147%	+13.206%
2025-07-14	1,049.6072	1,059.9085	1,049.4440	1,055.2509	+0.420%	+13.040%
2025-07-13	1,047.6573	1,050.9416	1,046.2236	1,050.8392	+0.226%	+13.515%
2025-07-11	1,056.4063	1,056.4493	1,047.7187	1,048.4722	0.000%	+13.771%
2025-07-10	1,054.7080	1,055.3980	1,047.7187	1,048.4722	-0.284%	+13.771%
2025-07-09	1,049.9245	1,053.4264	1,048.6710	1,051.4540	-0.510%	+13.449%
2025-07-08	1,056.4620	1,057.6585	1,053.3377	1,056.8392	-0.027%	+12.871%
2025-07-07	1,059.1007	1,060.7839	1,056.4444	1,057.1268	-0.269%	+12.840%
2025-07-06	1,062.6191	1,064.0314	1,057.2734	1,059.9801	-0.419%	+12.536%
2025-07-04	1,065.2764	1,068.1202	1,063.6851	1,064.4445	-0.071%	+12.064%
2025-07-03	1,070.5723	1,072.8559	1,060.9774	1,065.2026	-0.494%	+11.984%
2025-07-02	1,074.2597	1,076.2236	1,067.9217	1,070.4881	-0.353%	+11.431%
2025-07-01	1,075.1927	1,078.3288	1,070.4561	1,074.2833	-0.079%	+11.038%
2025-06-30	1,075.3238	1,078.5289	1,073.4754	1,075.1339	-0.912%	+10.950%
2025-06-29	1,084.2105	1,087.6328	1,082.5538	1,085.0327	+0.509%	+9.938%
2025-06-27	1,081.1161	1,082.7289	1,078.8483	1,079.5366	0.000%	+10.497%
2025-06-26	1,081.2523	1,082.7289	1,078.8483	1,079.5366	+0.753%	+10.497%
2025-06-25	1,069.6272	1,074.2329	1,068.0048	1,071.4713	+0.510%	+11.329%
2025-06-24	1,067.4138	1,069.3887	1,064.8586	1,066.0321	+0.432%	+11.897%
2025-06-23	1,059.9306	1,062.5177	1,058.5321	1,061.4440	+2.590%	+12.381%
2025-06-22	1,037.9083	1,039.2026	1,031.3004	1,034.6442	-1.187%	+15.292%
2025-06-20	1,051.1608	1,052.1422	1,045.8687	1,047.0761	-0.396%	+13.923%
2025-06-19	1,055.1897	1,055.3918	1,049.0993	1,051.2426	-0.369%	+13.471%
2025-06-18	1,065.5782	1,067.9057	1,054.4788	1,055.1329	-1.108%	+13.053%
2025-06-17	1,065.3637	1,067.9057	1,064.3992	1,066.9590	+0.585%	+11.800%
2025-06-16	1,063.6450	1,063.8450	1,059.7185	1,060.7579	+0.490%	+12.454%
2025-06-15	1,057.0866	1,059.3912	1,052.8096	1,055.5844	-0.004%	+13.005%
2025-06-13	1,057.0070	1,058.3489	1,054.0456	1,055.6319	-0.121%	+13.000%
2025-06-12	1,076.4757	1,076.5247	1,053.6799	1,056.9081	-1.388%	+12.863%
2025-06-11	1,075.8518	1,076.2268	1,071.1526	1,071.7793	-0.619%	+11.297%
2025-06-10	1,077.9387	1,080.8239	1,075.8327	1,078.4600	+0.048%	+10.608%
2025-06-09	1,075.1515	1,079.0759	1,071.5491	1,077.9427	+0.266%	+10.661%
2025-06-08	1,070.1757	1,078.7364	1,069.1490	1,075.0844	+0.923%	+10.955%
2025-06-06	1,068.5935	1,068.6442	1,064.2676	1,065.2546	0.000%	+11.979%
2025-06-05	1,068.9961	1,070.4617	1,064.2676	1,065.2546	-0.543%	+11.979%
2025-06-04	1,072.0003	1,077.9588	1,070.0885	1,071.0738	-0.113%	+11.370%
2025-06-03	1,069.9347	1,073.5319	1,064.6132	1,072.2882	+0.623%	+11.244%
2025-06-02	1,068.9656	1,070.8732	1,064.6132	1,065.6448	+0.736%	+11.938%
2025-06-01	1,066.2150	1,066.8448	1,054.9310	1,057.8578	-1.047%	+12.762%
2025-05-30	1,070.2399	1,073.5510	1,068.2241	1,069.0538	0.000%	+11.581%
2025-05-29	1,070.6908	1,073.5510	1,068.2241	1,069.0538	-1.349%	+11.581%
2025-05-28	1,074.6275	1,085.1874	1,074.5487	1,083.6730	+2.045%	+10.076%
2025-05-27	1,065.8512	1,066.4818	1,061.1820	1,061.9567	-0.558%	+12.327%
2025-05-26	1,071.2743	1,072.7112	1,067.5205	1,067.9163	-0.291%	+11.700%
2025-05-25	1,073.5221	1,077.0648	1,068.8263	1,071.0357	-0.098%	+11.374%
2025-05-23	1,070.0069	1,073.1261	1,066.6500	1,072.0862	0.000%	+11.265%
2025-05-22	1,069.4365	1,073.1261	1,066.6500	1,072.0862	+1.088%	+11.265%
2025-05-21	1,063.8882	1,065.2458	1,059.2089	1,060.5480	-1.132%	+12.476%
2025-05-20	1,073.5495	1,076.1576	1,070.3861	1,072.6931	+0.429%	+11.202%
2025-05-19	1,070.1804	1,071.3906	1,066.4678	1,068.1131	+0.937%	+11.679%
2025-05-18	1,065.6095	1,068.9090	1,057.9171	1,058.1993	-0.567%	+12.725%
2025-05-16	1,061.9050	1,068.2643	1,061.7610	1,064.2285	0.000%	+12.087%
2025-05-15	1,063.4042	1,068.2643	1,063.0775	1,064.2285	-0.073%	+12.087%
2025-05-14	1,064.3801	1,066.7612	1,060.8772	1,065.0010	-0.803%	+12.006%
2025-05-13	1,066.0037	1,077.7635	1,065.0358	1,073.6195	+0.789%	+11.106%
2025-05-12	1,067.5990	1,069.9412	1,063.3052	1,065.2134	+0.486%	+11.983%
2025-05-11	1,055.6584	1,062.1878	1,054.1064	1,060.0634	+0.312%	+12.527%
2025-05-09	1,051.2736	1,057.8248	1,051.1294	1,056.7620	0.000%	+12.879%
2025-05-08	1,053.2375	1,057.8248	1,051.5207	1,056.7620	+0.975%	+12.879%
2025-05-07	1,058.5955	1,061.0241	1,045.2511	1,046.5616	-1.216%	+13.979%
2025-05-06	1,062.6902	1,066.3713	1,058.5724	1,059.4398	-0.639%	+12.593%
2025-05-05	1,062.2596	1,067.7871	1,060.7716	1,066.2576	+0.370%	+11.874%
2025-05-04	1,057.9636	1,062.5248	1,057.8869	1,062.3241	+0.169%	+12.288%
2025-05-02	1,056.3017	1,062.7834	1,055.2162	1,060.5289	0.000%	+12.478%
2025-05-01	1,057.6194	1,062.7834	1,055.2162	1,060.5289	+1.540%	+12.478%
2025-04-30	1,045.1976	1,049.3113	1,043.4398	1,044.4426	-0.079%	+14.210%
2025-04-29	1,042.6408	1,045.9788	1,038.8128	1,045.2642	+0.439%	+14.120%
2025-04-28	1,041.1950	1,042.3619	1,038.8128	1,040.6988	+0.878%	+14.621%
2025-04-27	1,034.2188	1,037.2962	1,030.6014	1,031.6425	+0.973%	+15.627%
2025-04-25	1,031.2660	1,031.6052	1,021.2914	1,021.6984	0.000%	+16.753%
2025-04-24	1,027.3598	1,027.5280	1,021.2914	1,021.6984	+0.034%	+16.753%
2025-04-23	1,019.5977	1,022.1794	1,017.1556	1,021.3542	-0.093%	+16.792%
2025-04-22	1,022.7801	1,026.6759	1,021.3907	1,022.3062	+1.901%	+16.683%
2025-04-21	1,003.4730	1,007.2658	1,002.3942	1,003.2385	+0.289%	+18.901%
2025-04-20	1,003.0407	1,003.3924	998.6681	1,000.3439	-0.292%	+19.245%
2025-04-18	999.7495	1,003.2737	999.7187	1,003.2737	+0.350%	+18.897%
2025-04-17	990.5470	1,000.4580	988.5553	999.7737	+0.917%	+19.313%
2025-04-16	978.3682	992.3041	973.4663	990.6909	+1.266%	+20.407%
2025-04-15	992.1668	992.9428	978.2591	978.3008	-1.392%	+21.932%
2025-04-14	979.7507	995.0740	972.3770	992.1141	+1.287%	+20.234%
2025-04-13	970.0208	982.4401	967.4829	979.5053	+1.983%	+21.782%
2025-04-11	954.4483	966.7012	953.7839	960.4573	0.000%	+24.197%
2025-04-10	955.4094	966.7012	954.7406	960.4573	-1.138%	+24.197%
2025-04-09	962.8346	974.0845	960.7814	971.5104	+5.833%	+22.784%
2025-04-08	905.3484	921.0032	900.2269	917.9640	-0.620%	+29.946%
2025-04-07	921.7118	926.7805	913.5708	923.6950	+1.497%	+29.140%
2025-04-06	949.7951	959.7831	902.2779	910.0710	-7.948%	+31.073%
2025-04-04	985.3800	992.7633	980.1709	988.6452	0.000%	+20.656%
2025-04-03	980.3661	992.7633	980.1709	988.6452	-0.265%	+20.656%
2025-04-02	995.6570	1,008.2370	991.2742	991.2742	-2.870%	+20.336%
2025-04-01	1,018.5757	1,023.0162	1,016.2352	1,020.5695	-0.149%	+16.882%
2025-03-31	1,013.7820	1,023.5067	1,012.3031	1,022.0960	+0.820%	+16.707%
2025-03-30	1,024.0940	1,025.9996	1,013.0269	1,013.7870	-2.211%	+17.664%
2025-03-28	1,033.0596	1,037.9955	1,029.6120	1,036.7064	0.000%	+15.062%
2025-03-27	1,032.2952	1,037.9955	1,029.6120	1,036.7064	-0.652%	+15.062%
2025-03-26	1,046.0274	1,047.8262	1,042.9562	1,043.5117	-0.438%	+14.312%
2025-03-25	1,047.4846	1,050.8874	1,046.4437	1,048.1035	+0.664%	+13.811%
2025-03-24	1,039.3041	1,043.0785	1,037.5665	1,041.1876	-0.402%	+14.567%
2025-03-23	1,045.8152	1,048.4902	1,043.2710	1,045.3872	-0.198%	+14.107%
2025-03-21	1,050.2348	1,050.9566	1,045.0517	1,047.4598	0.000%	+13.881%
2025-03-20	1,049.5885	1,049.6302	1,045.0517	1,047.4598	-0.941%	+13.881%
2025-03-19	1,063.0408	1,063.6302	1,056.6667	1,057.4053	-0.335%	+12.810%
2025-03-18	1,064.1341	1,065.6298	1,060.2410	1,060.9618	+0.150%	+12.432%
2025-03-17	1,056.8460	1,059.9380	1,055.4476	1,059.3715	+1.780%	+12.601%
2025-03-16	1,037.7904	1,044.9244	1,037.4524	1,040.8467	+0.805%	+14.605%
2025-03-14	1,035.6157	1,035.8649	1,030.6195	1,032.5320	0.000%	+15.528%
2025-03-13	1,034.2959	1,035.8649	1,030.6195	1,032.5320	+0.850%	+15.528%
2025-03-12	1,030.3103	1,033.7750	1,023.2510	1,023.8313	-0.466%	+16.509%
2025-03-11	1,031.2430	1,033.7750	1,023.2510	1,028.6213	+0.199%	+15.967%
2025-03-10	1,019.8670	1,030.8607	1,018.7696	1,026.5828	-0.494%	+16.197%
2025-03-09	1,040.4195	1,045.4633	1,030.6506	1,031.6770	-1.332%	+15.623%
2025-03-07	1,050.6914	1,053.6316	1,043.7925	1,045.6079	0.000%	+14.083%
2025-03-06	1,048.1800	1,050.2750	1,043.7925	1,045.6079	+0.072%	+14.083%
2025-03-05	1,050.5558	1,059.7374	1,042.7560	1,044.8512	+0.953%	+14.166%
2025-03-04	1,024.3870	1,037.8685	1,023.4846	1,034.9905	+2.431%	+15.253%
2025-03-03	1,025.5568	1,026.2485	1,005.4366	1,010.4267	-1.460%	+18.055%
2025-03-02	1,012.2118	1,026.6143	1,011.2091	1,025.3939	+1.729%	+16.332%
2025-02-28	1,017.5200	1,018.0675	1,006.8786	1,007.9650	-0.927%	+18.343%
2025-02-27	1,040.7866	1,049.1998	1,015.9866	1,017.3945	-2.254%	+17.247%
2025-02-26	1,034.4972	1,050.1606	1,034.4168	1,040.8582	+0.610%	+14.604%
2025-02-25	1,029.9850	1,036.1244	1,023.4485	1,034.5503	+0.434%	+15.302%
2025-02-24	1,039.2880	1,041.9215	1,015.8238	1,030.0828	-0.881%	+15.802%
2025-02-23	1,042.3040	1,046.4399	1,037.9101	1,039.2369	-0.124%	+14.782%
2025-02-21	1,031.2162	1,041.2317	1,030.5822	1,040.5286	+0.872%	+14.640%
2025-02-20	1,013.3661	1,033.1348	1,012.4568	1,031.5364	+1.793%	+15.639%
2025-02-19	1,020.5913	1,022.0358	1,005.7844	1,013.3664	-0.723%	+17.713%
2025-02-18	1,027.6609	1,029.3812	1,013.1829	1,020.7454	-0.662%	+16.862%
2025-02-17	1,022.7185	1,029.8154	1,014.5378	1,027.5495	+0.491%	+16.088%
2025-02-16	1,023.0879	1,030.0593	1,018.0269	1,022.5266	-0.070%	+16.658%
2025-02-14	1,017.5307	1,024.1234	1,011.4504	1,023.2478	+0.546%	+16.576%
2025-02-13	1,004.1283	1,019.7002	995.8856	1,017.6956	+1.349%	+17.212%
2025-02-12	987.1373	1,004.8949	986.5012	1,004.1540	+1.726%	+18.793%
2025-02-11	993.2101	994.9623	979.4305	987.1179	-0.613%	+20.843%
2025-02-10	996.1104	999.7156	991.0285	993.2025	-0.299%	+20.102%
2025-02-09	990.0280	996.8647	989.3323	996.1815	+0.201%	+19.743%
2025-02-07	995.0641	995.4647	990.3130	994.1881	-0.077%	+19.983%
2025-02-06	987.1808	996.2597	987.0995	994.9554	+0.770%	+19.891%
2025-02-05	982.7238	992.7049	981.5200	987.3510	+0.497%	+20.814%
2025-02-04	970.3917	985.1317	962.3768	982.4720	+1.219%	+21.414%
2025-02-03	949.6913	974.6028	947.6936	970.6365	+2.199%	+22.895%
2025-02-02	947.7183	950.3347	942.0215	949.7537	-1.964%	+25.597%
2025-01-31	969.2480	970.7151	968.0684	968.7785	-0.057%	+23.130%
2025-01-30	970.1605	973.4646	968.3932	969.3313	-0.092%	+23.060%
2025-01-29	966.4099	971.1583	965.8452	970.2209	+0.586%	+22.947%
2025-01-28	954.9965	965.2290	954.0249	964.5671	+1.002%	+23.668%
2025-01-27	952.1770	961.4382	949.3154	955.0004	+0.278%	+24.907%
2025-01-26	950.0802	955.4001	948.5978	952.3517	+0.901%	+25.254%
2025-01-24	946.6410	948.4734	940.7134	943.8503	-0.312%	+26.382%
2025-01-23	939.2921	948.4985	936.7136	946.8054	+0.393%	+25.988%
2025-01-22	937.8031	943.8081	936.7136	943.0972	+0.483%	+26.483%
2025-01-21	937.1962	938.6027	934.8362	938.5601	-0.287%	+27.095%
2025-01-20	935.7238	943.6401	931.3698	941.2576	+0.606%	+26.730%
2025-01-19	924.4573	938.1783	924.2068	935.5917	+1.736%	+27.498%
2025-01-17	920.9436	922.1344	919.0168	919.6269	0.000%	+29.711%
2025-01-16	920.0842	922.1344	919.0168	919.6269	-0.353%	+29.711%
2025-01-15	917.9784	927.7976	916.4226	922.8817	+0.533%	+29.254%
2025-01-14	912.9858	919.4092	912.5117	917.9859	+0.557%	+29.943%
2025-01-13	915.0421	916.2498	908.7639	912.9010	-0.232%	+30.667%
2025-01-12	918.4897	919.1366	914.5294	915.0255	-0.607%	+30.364%
2025-01-10	920.4886	921.4970	915.6994	920.6180	0.000%	+29.572%
2025-01-09	920.7961	921.4970	915.6994	920.6180	-0.628%	+29.572%
2025-01-08	930.0651	930.8854	924.8753	926.4405	-0.617%	+28.757%
2025-01-07	937.6125	938.8163	931.8974	932.1926	-0.661%	+27.963%
2025-01-06	941.8801	945.3489	936.6674	938.3976	-0.390%	+27.117%
2025-01-05	944.3351	947.5664	941.9084	942.0727	-1.211%	+26.621%
2025-01-03	954.7842	954.8379	952.7219	953.6196	0.000%	+25.088%
2025-01-02	953.7362	954.8318	952.7219	953.6196	+0.011%	+25.088%
2025-01-01	952.7226	954.7025	948.3825	953.5172	+0.085%	+25.101%
2024-12-31	956.9081	958.2104	952.5626	952.7096	-0.025%	+25.207%
2024-12-30	957.3776	958.2104	952.9489	952.9513	+0.267%	+25.175%
2024-12-29	960.0813	960.6916	950.2624	950.4179	-1.183%	+25.509%
2024-12-27	960.2991	962.4314	959.6119	961.7953	0.000%	+24.024%
2024-12-26	961.5967	962.4314	959.6119	961.7953	+0.790%	+24.024%
2024-12-25	939.5054	955.2110	937.7166	954.2595	+1.580%	+25.004%
2024-12-24	937.5049	940.4467	932.1597	939.4200	+0.195%	+26.978%
2024-12-23	933.0824	938.3483	930.9978	937.5922	+0.492%	+27.226%
2024-12-22	928.7031	933.2880	928.5671	933.0054	+0.786%	+27.851%
2024-12-20	928.3212	928.6794	924.7802	925.7336	-0.274%	+28.856%
2024-12-19	933.4475	935.1748	925.3195	928.2794	-0.366%	+28.502%
2024-12-18	933.0507	935.1748	925.3195	931.6883	-0.360%	+28.032%
2024-12-17	947.7833	948.2970	935.0576	935.0576	-1.411%	+27.571%
2024-12-16	944.5155	948.4761	940.4383	948.4403	+0.438%	+25.771%
2024-12-15	949.7776	950.2144	943.3903	944.3087	-0.561%	+26.321%
2024-12-13	951.8184	953.9929	949.1793	949.6344	0.000%	+25.613%
2024-12-12	952.3025	953.9929	949.1793	949.6344	-0.640%	+25.613%
2024-12-11	965.4365	966.6304	955.5251	955.7539	-0.700%	+24.808%
2024-12-10	957.5055	963.8220	952.8115	962.4952	+0.452%	+23.934%
2024-12-09	962.7362	963.2690	954.3605	958.1675	+1.201%	+24.494%
2024-12-08	947.4100	950.2774	946.2771	946.7986	-0.020%	+25.989%
2024-12-06	944.8814	948.9043	944.0303	946.9857	0.000%	+25.964%
2024-12-05	946.3693	948.9043	944.0303	946.9857	+0.666%	+25.964%
2024-12-04	941.1629	943.4562	939.8437	940.7241	-0.176%	+26.802%
2024-12-03	948.1770	948.6878	941.2589	942.3807	-0.334%	+26.579%
2024-12-02	945.5887	946.3669	945.3841	945.5429	+1.161%	+26.156%
2024-12-01	928.1399	936.0376	926.0133	934.6954	+0.727%	+27.620%
2024-11-29	930.7902	931.5297	926.3397	927.9455	-0.282%	+28.549%
2024-11-28	924.3345	931.3956	920.9840	930.5724	+0.689%	+28.186%
2024-11-27	914.9408	927.4402	913.9338	924.2054	-0.264%	+29.069%
2024-11-26	914.3630	927.4402	914.0153	926.6533	+1.160%	+28.728%
2024-11-25	916.7232	922.3481	916.0084	916.0289	-0.396%	+30.221%
2024-11-24	919.9381	923.1878	917.7909	919.6668	+1.187%	+29.706%
2024-11-22	913.1201	913.6930	907.1813	908.8795	0.000%	+31.245%
2024-11-21	911.2824	911.3921	907.1813	908.8795	-0.467%	+31.245%
2024-11-20	916.9282	919.0062	912.5698	913.1455	-0.403%	+30.632%
2024-11-19	921.9362	924.8200	915.8497	916.8401	-0.532%	+30.106%
2024-11-18	913.6426	922.2921	909.9751	921.7395	+0.880%	+29.414%
2024-11-17	911.9928	914.4640	910.1983	913.6968	+0.458%	+30.553%
2024-11-15	908.4758	910.6971	905.1894	909.5345	+0.146%	+31.151%
2024-11-14	908.8862	909.9010	900.8107	908.2058	-0.084%	+31.342%
2024-11-13	912.8164	917.9237	908.2433	908.9656	-0.458%	+31.233%
2024-11-12	935.4150	935.6000	912.4786	913.1509	-2.384%	+30.631%
2024-11-11	933.1016	947.6276	932.9982	935.4503	+0.222%	+27.517%
2024-11-10	942.7510	942.7667	930.2475	933.3795	-0.574%	+27.800%
2024-11-08	937.3233	939.8396	936.7441	938.7726	0.000%	+27.066%
2024-11-07	938.2305	939.8396	937.0852	938.7726	-0.599%	+27.066%
2024-11-06	939.1860	945.1949	937.3062	944.4272	+1.314%	+26.305%
2024-11-05	935.3340	936.4710	929.7484	932.1804	-0.893%	+27.965%
2024-11-04	942.6265	945.2748	939.9524	940.5756	+0.736%	+26.822%
2024-11-03	929.1960	935.8855	928.9210	933.6991	+0.860%	+27.756%
2024-11-01	932.8723	933.3588	924.2841	925.7399	0.000%	+28.855%
2024-10-31	931.5242	932.1079	924.2841	925.7399	-1.173%	+28.855%
2024-10-30	936.1407	939.4780	934.2577	936.7268	-0.273%	+27.343%
2024-10-29	938.6279	941.2330	938.1018	939.2909	-0.269%	+26.996%
2024-10-28	941.8820	944.1575	940.4301	941.8220	+0.538%	+26.655%
2024-10-27	934.5073	938.2414	932.3140	936.7831	+0.855%	+27.336%
2024-10-25	929.6347	931.6436	928.3475	928.8378	0.000%	+28.425%
2024-10-24	930.2532	931.6436	928.3475	928.8378	-0.255%	+28.425%
2024-10-23	931.2113	931.7901	929.0699	931.2115	-0.536%	+28.098%
2024-10-22	941.0639	943.4694	935.5224	936.2308	-0.252%	+27.411%
2024-10-21	940.5067	941.6805	937.8890	938.5942	-1.643%	+27.090%
2024-10-20	957.5963	960.1494	953.9998	954.2731	-0.189%	+25.002%
2024-10-18	944.0068	958.4956	943.9616	956.0790	0.000%	+24.766%
2024-10-17	944.7273	958.4956	944.6206	956.0790	+0.974%	+24.766%
2024-10-16	955.3027	956.7310	946.3924	946.8524	-0.811%	+25.982%
2024-10-15	958.4738	959.6220	953.9849	954.5901	-1.078%	+24.960%
2024-10-14	972.5919	972.7077	961.9765	964.9903	-1.359%	+23.614%
2024-10-13	982.7741	983.1267	972.1507	978.2832	-0.439%	+21.934%
2024-10-11	986.7289	986.9576	982.4442	982.5955	0.000%	+21.399%
2024-10-10	985.5953	985.8621	982.4442	982.5955	-0.367%	+21.399%
2024-10-09	988.4440	989.7821	982.9141	986.2119	+1.217%	+20.954%
2024-10-08	976.5650	987.7633	974.1154	974.3506	-0.656%	+22.426%
2024-10-07	992.3063	995.2387	980.7162	980.7857	-3.670%	+21.623%
2024-10-06	1,011.6882	1,022.8175	1,011.6649	1,018.1468	+1.828%	+17.160%
2024-10-05	999.8696	1,001.8970	999.8696	999.8696	0.000%	+19.302%
2024-10-04	1,007.9580	1,011.7188	999.5264	999.8696	-0.202%	+19.302%
2024-10-03	1,009.2252	1,011.7188	999.5264	1,001.8970	+0.081%	+19.060%
2024-10-02	998.5387	1,006.9402	998.4743	1,001.0826	-0.924%	+19.157%
2024-10-01	1,023.7405	1,027.5691	1,009.6578	1,010.4224	-0.523%	+18.056%
2024-09-30	1,012.3087	1,017.5166	1,011.0697	1,015.7326	-0.324%	+17.438%
2024-09-29	997.7419	1,019.1283	996.5467	1,019.0315	-0.400%	+17.058%
2024-09-27	1,007.6344	1,025.7608	1,002.5071	1,023.1236	0.000%	+16.590%
2024-09-26	1,010.9498	1,025.7608	1,002.5071	1,023.1236	+4.570%	+16.590%
2024-09-25	977.7870	978.4454	977.5715	978.4133	+2.035%	+21.918%
2024-09-24	969.5856	969.7026	957.7542	958.8992	-0.206%	+24.399%
2024-09-23	956.9011	962.1767	955.9223	960.8804	+1.555%	+24.142%
2024-09-22	944.5325	946.8624	942.6065	946.1717	+0.231%	+26.072%
2024-09-20	954.6487	956.2771	943.3895	943.9921	0.000%	+26.363%
2024-09-19	955.9654	956.2771	943.3895	943.9921	+0.495%	+26.363%
2024-09-18	939.9678	943.2437	935.9464	939.3433	+2.099%	+26.989%
2024-09-17	915.8164	923.4107	914.2756	920.0293	+0.379%	+29.655%
2024-09-16	915.6482	921.9430	915.1258	916.5569	-0.595%	+30.146%
2024-09-15	921.7468	922.3450	918.5514	922.0385	+0.119%	+29.372%
2024-09-13	920.9158	922.5278	917.5824	920.9435	0.000%	+29.526%
2024-09-12	919.9928	922.5278	917.5824	920.9435	+0.173%	+29.526%
2024-09-11	917.1846	921.7099	916.6742	919.3498	+1.561%	+29.750%
2024-09-10	905.0775	906.8713	900.7924	905.2231	-0.977%	+31.775%
2024-09-09	913.1602	916.0619	910.3946	914.1584	+1.230%	+30.487%
2024-09-08	905.5433	905.7116	900.9579	903.0467	-1.966%	+32.093%
2024-09-06	919.7209	923.1132	912.3650	921.1607	0.000%	+29.495%
2024-09-05	918.7367	923.1132	912.3650	921.1607	+0.269%	+29.495%
2024-09-04	917.6998	923.1109	916.4162	918.6921	-0.240%	+29.843%
2024-09-03	920.3064	921.6865	914.6731	920.8991	-0.956%	+29.532%
2024-09-02	929.3344	932.0705	925.3616	929.7910	+0.038%	+28.293%
2024-09-01	934.2325	935.4449	927.2756	929.4408	-0.582%	+28.342%
2024-08-30	936.8561	941.6292	933.7338	934.8843	0.000%	+27.594%
2024-08-29	935.7769	941.6292	933.7338	934.8843	+0.910%	+27.594%
2024-08-28	926.5258	930.4698	925.6785	926.4522	-0.483%	+28.756%
2024-08-27	930.2937	932.9775	928.5993	930.9470	+0.353%	+28.134%
2024-08-26	923.9240	928.0440	923.5187	927.6732	+0.540%	+28.586%
2024-08-25	924.1198	928.4755	921.4472	922.6927	-0.200%	+29.280%
2024-08-23	920.0418	927.6242	919.4733	924.5373	+0.545%	+29.022%
2024-08-22	915.4353	921.7297	915.0369	919.5279	+0.513%	+29.725%
2024-08-21	914.1819	916.5770	910.3013	914.8355	-0.274%	+30.391%
2024-08-20	912.0021	917.8307	911.6518	917.3486	+1.267%	+30.033%
2024-08-19	908.0784	908.3370	904.6515	905.8753	-0.619%	+31.680%
2024-08-18	905.7202	914.5791	904.8542	911.5209	+0.730%	+30.865%
2024-08-16	900.2405	906.4084	900.1687	904.9145	+3.104%	+31.820%
2024-08-15	883.9095	884.4366	876.2597	877.6711	-0.587%	+35.912%
2024-08-14	881.8236	884.0575	880.2147	882.8505	+1.082%	+35.115%
2024-08-13	870.9093	874.0069	870.1668	873.4024	+1.654%	+36.576%
2024-08-12	861.7700	861.8865	858.1152	859.1884	-0.189%	+38.836%
2024-08-11	862.5578	863.8660	860.6909	860.8151	-0.275%	+38.573%
2024-08-09	862.1789	864.3574	860.8885	863.1903	+0.960%	+38.192%
2024-08-08	860.0452	860.6812	853.9238	854.9791	-1.133%	+39.519%
2024-08-07	859.0864	869.1189	856.0121	864.7793	+0.348%	+37.938%
2024-08-06	858.6776	863.2394	858.2150	861.7838	+5.712%	+38.418%
2024-08-05	812.8700	818.4577	810.3493	815.2222	-3.819%	+46.323%
2024-08-04	849.6905	853.7577	839.9542	847.5923	-3.365%	+40.735%
2024-08-02	868.9891	878.6551	867.8547	877.1111	+0.133%	+35.999%
2024-08-01	901.9063	904.2639	873.9693	875.9460	-5.157%	+36.180%
2024-07-31	918.2544	927.1216	917.4215	923.5787	+2.422%	+29.156%
2024-07-30	901.3188	904.5031	900.3794	901.7384	-0.296%	+32.284%
2024-07-29	906.9312	907.4029	903.7639	904.4124	-0.351%	+31.893%
2024-07-28	898.8934	908.4207	898.4111	907.5955	+1.742%	+31.431%
2024-07-26	891.0326	893.5692	887.9613	892.0576	-0.552%	+33.720%
2024-07-25	901.5471	903.2202	895.3088	897.0069	-1.751%	+32.982%
2024-07-24	907.4025	913.8292	906.8879	912.9915	+0.219%	+30.654%
2024-07-23	908.7104	911.6341	908.7104	910.9983	+0.395%	+30.940%
2024-07-22	908.6646	908.7845	906.5813	907.4158	+0.375%	+31.457%
2024-07-21	902.7419	905.6994	900.7074	904.0250	-0.411%	+31.950%
2024-07-19	907.9401	908.7414	906.3483	907.7547	-1.086%	+31.408%
2024-07-18	919.7460	920.3974	916.8274	917.7212	-1.564%	+29.981%
2024-07-17	929.9036	934.1075	929.8453	932.3031	+1.322%	+27.948%
2024-07-16	921.0410	921.5211	919.2053	920.1379	-0.766%	+29.639%
2024-07-15	926.7036	927.7540	926.2055	927.2394	+0.006%	+28.646%
2024-07-14	929.8290	931.0664	926.6935	927.1859	-0.531%	+28.654%
2024-07-12	927.2103	933.6508	926.5034	932.1363	+0.462%	+27.971%
2024-07-11	917.4066	932.3295	917.1943	927.8459	+2.467%	+28.562%

.dark-mode .Mlh4KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlh4KX{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA40TNasdaq Asia Consumer Discretionary TR Indexindex

NQASIA40T
Nasdaq Asia Consumer Discretionary TR Index
index