Dark

NQASIA40LM
Nasdaq Asia Consumer Discretionary Large Mid Cap Index
index

Delayed

Sep 15, 2025 2:08:00 AM EDT

1058.89USD-0.256%(-2.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,054.0071	1,062.7320	1,052.3253	1,061.6071	+0.650%	0.000%
2025-09-12	1,058.6448	1,059.3443	1,052.9596	1,054.7513	-0.343%	+0.650%
2025-09-11	1,042.2380	1,059.2522	1,039.9050	1,058.3858	+1.543%	+0.304%
2025-09-10	1,051.3601	1,052.3307	1,034.4314	1,042.3079	-0.858%	+1.852%
2025-09-09	1,048.6283	1,053.3257	1,043.0440	1,051.3311	+0.276%	+0.977%
2025-09-08	1,034.4564	1,053.3464	1,034.2446	1,048.4367	+1.341%	+1.256%
2025-09-07	1,028.5736	1,036.2709	1,027.3768	1,034.5645	+0.698%	+2.614%
2025-09-05	1,016.2320	1,028.4279	1,015.9877	1,027.3955	+1.085%	+3.330%
2025-09-04	1,012.0717	1,018.1409	1,010.7751	1,016.3728	+0.428%	+4.451%
2025-09-03	1,008.9349	1,020.8450	1,006.4194	1,012.0388	+0.284%	+4.898%
2025-09-02	1,017.1825	1,018.2712	1,008.6997	1,009.1690	-0.831%	+5.196%
2025-09-01	1,014.6887	1,023.9657	1,014.4170	1,017.6300	+0.284%	+4.322%
2025-08-31	997.1862	1,018.7335	994.9359	1,014.7481	+1.664%	+4.618%
2025-08-29	1,000.9515	1,002.8189	996.0618	998.1342	-0.299%	+6.359%
2025-08-28	1,003.7313	1,005.2426	997.5667	1,001.1253	-0.261%	+6.041%
2025-08-27	1,008.6069	1,012.4798	1,000.3956	1,003.7433	-0.469%	+5.765%
2025-08-26	1,014.1586	1,015.3457	1,007.2977	1,008.4747	-0.529%	+5.269%
2025-08-25	1,024.1854	1,026.7051	1,013.5713	1,013.8424	-0.991%	+4.711%
2025-08-24	1,013.6793	1,026.9548	1,012.2237	1,023.9915	+0.924%	+3.673%
2025-08-22	1,003.0693	1,016.5652	1,002.8357	1,014.6191	+1.139%	+4.631%
2025-08-21	1,004.0829	1,005.0886	998.3566	1,003.1919	-0.093%	+5.823%
2025-08-20	1,004.1560	1,011.5349	1,003.3846	1,004.1275	-0.027%	+5.724%
2025-08-19	1,009.3843	1,011.4578	1,003.9019	1,004.3981	-0.491%	+5.696%
2025-08-18	1,014.1372	1,015.8330	1,005.9357	1,009.3559	-0.464%	+5.177%
2025-08-17	1,002.3246	1,014.1619	999.6800	1,014.0602	+1.304%	+4.689%
2025-08-15	994.9239	1,001.4913	994.9121	1,001.0088	+0.611%	+6.054%
2025-08-14	995.9268	998.9542	990.7213	994.9320	-0.115%	+6.701%
2025-08-13	996.3587	1,004.5023	994.8938	996.0753	-0.035%	+6.579%
2025-08-12	980.9669	996.8907	977.2139	996.4286	+1.584%	+6.541%
2025-08-11	974.6075	981.5017	972.6295	980.8922	+0.652%	+8.229%
2025-08-10	972.0458	975.2557	971.5203	974.5342	+0.339%	+8.935%
2025-08-08	978.0558	978.2496	970.9845	971.2409	-0.733%	+9.304%
2025-08-07	969.1718	981.3110	963.8780	978.4081	+0.904%	+8.504%
2025-08-06	961.4838	969.7207	955.9194	969.6397	+0.845%	+9.485%
2025-08-05	950.9802	962.8841	949.0280	961.5155	+1.121%	+10.410%
2025-08-04	946.2093	953.8308	943.6176	950.8609	+0.501%	+11.647%
2025-08-03	940.6186	946.1934	936.3778	946.1245	-0.005%	+12.206%
2025-08-01	942.6850	949.0697	937.8310	946.1736	+0.366%	+12.200%
2025-07-31	945.0294	945.4787	935.1294	942.7235	-0.266%	+12.611%
2025-07-30	956.2366	958.5586	940.5619	945.2342	-1.179%	+12.312%
2025-07-29	956.9518	962.6860	952.0730	956.5071	-0.055%	+10.988%
2025-07-28	969.8136	970.8327	955.5069	957.0378	-1.310%	+10.926%
2025-07-27	970.2556	973.5085	968.5829	969.7411	+0.078%	+9.473%
2025-07-25	973.5747	973.5747	968.1889	968.9817	-0.463%	+9.559%
2025-07-24	993.8923	995.2911	973.1787	973.4881	-2.044%	+9.052%
2025-07-23	982.9408	998.0509	980.2492	993.8026	+1.084%	+6.823%
2025-07-22	941.6451	984.5526	939.3189	983.1455	+4.393%	+7.981%
2025-07-21	939.9500	947.6029	939.3057	941.7726	+0.206%	+12.724%
2025-07-20	938.6588	943.0514	937.9804	939.8353	+0.179%	+12.957%
2025-07-18	936.7884	939.3839	934.4019	938.1600	0.000%	+13.158%
2025-07-17	935.4752	939.3839	934.4019	938.1600	+0.281%	+13.158%
2025-07-16	934.6548	937.0118	933.4278	935.5296	+0.476%	+13.477%
2025-07-15	932.2219	936.2822	928.6373	931.0995	-0.135%	+14.017%
2025-07-14	925.4810	936.3064	925.3273	932.3608	+0.691%	+13.862%
2025-07-13	922.6106	926.0549	921.0363	925.9666	+0.258%	+14.649%
2025-07-11	931.1500	931.1885	922.9403	923.5841	0.000%	+14.944%
2025-07-10	929.7517	930.4424	922.9403	923.5841	-0.328%	+14.944%
2025-07-09	924.7570	928.5425	923.6867	926.6222	-0.551%	+14.567%
2025-07-08	931.9993	932.4348	928.6623	931.7545	-0.281%	+13.936%
2025-07-07	935.9864	937.5356	933.8558	934.3791	-0.195%	+13.616%
2025-07-06	938.5452	939.6813	933.2419	936.2018	-0.493%	+13.395%
2025-07-04	941.7262	944.6080	939.8917	940.8389	-0.086%	+12.836%
2025-07-03	946.2805	948.3575	937.3087	941.6504	-0.482%	+12.739%
2025-07-02	949.8440	951.4451	943.5859	946.2099	-0.388%	+12.196%
2025-07-01	950.9478	954.1102	946.1773	949.8911	-0.104%	+11.761%
2025-06-30	951.1311	953.7195	949.4291	950.8763	-1.136%	+11.645%
2025-06-29	961.8575	964.3875	960.1879	961.8007	+0.355%	+10.377%
2025-06-27	960.0356	961.2476	957.6686	958.4026	0.000%	+10.768%
2025-06-26	960.3015	961.2476	957.6686	958.4026	+0.787%	+10.768%
2025-06-25	949.3286	953.1526	947.7026	950.9203	+0.379%	+11.640%
2025-06-24	948.5552	950.6028	946.3640	947.3265	+0.587%	+12.063%
2025-06-23	940.9333	942.6661	939.3987	941.7935	+2.678%	+12.722%
2025-06-22	920.9438	921.9607	914.0123	917.2324	-1.249%	+15.740%
2025-06-20	932.3195	933.4048	927.2197	928.8353	-0.383%	+14.294%
2025-06-19	936.9126	937.0996	930.4286	932.4057	-0.475%	+13.857%
2025-06-18	948.0597	950.0389	936.2035	936.8537	-1.300%	+13.316%
2025-06-17	947.7672	950.0389	946.6869	949.1963	+0.571%	+11.843%
2025-06-16	946.4117	946.5888	943.0066	943.8043	+0.535%	+12.482%
2025-06-15	940.6868	942.6198	936.1609	938.7861	-0.070%	+13.083%
2025-06-13	940.4655	941.5767	937.7554	939.4455	-0.098%	+13.004%
2025-06-12	959.1283	959.1887	937.2895	940.3710	-1.427%	+12.892%
2025-06-11	958.4509	958.8177	953.3960	953.9831	-0.887%	+11.282%
2025-06-10	961.9811	964.4754	960.2585	962.5163	-0.121%	+10.295%
2025-06-09	961.7323	964.8819	958.3501	963.6845	+0.210%	+10.161%
2025-06-08	957.0219	965.4270	955.7843	961.6631	+0.930%	+10.393%
2025-06-06	955.5878	955.6901	951.9690	952.8009	0.000%	+11.420%
2025-06-05	955.8591	957.2854	951.9690	952.8009	-0.500%	+11.420%
2025-06-04	959.2506	964.1664	957.1480	957.5863	-0.204%	+10.863%
2025-06-03	957.3075	960.5701	952.5488	959.5391	+0.644%	+10.637%
2025-06-02	956.2254	958.1396	952.5488	953.3988	+0.814%	+11.350%
2025-06-01	954.1222	954.7132	942.9717	945.7003	-1.245%	+12.256%
2025-05-30	958.6700	961.8738	956.6356	957.6269	0.000%	+10.858%
2025-05-29	959.1573	961.8738	956.6356	957.6269	-1.580%	+10.858%
2025-05-28	964.5936	974.2537	964.5007	973.0014	+2.299%	+9.106%
2025-05-27	954.8467	955.5352	950.4461	951.1357	-0.531%	+11.615%
2025-05-26	960.2182	960.8177	955.7498	956.2103	-0.392%	+11.022%
2025-05-25	962.7529	966.0284	957.6562	959.9781	-0.190%	+10.587%
2025-05-23	960.2893	962.6190	956.6510	961.8099	0.000%	+10.376%
2025-05-22	959.7184	962.6190	956.6510	961.8099	+1.093%	+10.376%
2025-05-21	954.8502	955.8687	950.2914	951.4091	-1.330%	+11.583%
2025-05-20	965.2462	967.8764	962.1564	964.2357	+0.359%	+10.098%
2025-05-19	963.1215	964.0502	959.4120	960.7900	+1.114%	+10.493%
2025-05-18	958.2179	961.2030	949.9539	950.2059	-0.690%	+11.724%
2025-05-16	954.3366	960.4735	954.2140	956.8113	0.000%	+10.953%
2025-05-15	955.7277	960.4735	955.3626	956.8113	-0.224%	+10.953%
2025-05-14	958.2617	960.5071	954.7357	958.9631	-1.000%	+10.704%
2025-05-13	960.9499	971.9588	960.1104	968.6518	+0.782%	+9.596%
2025-05-12	963.6627	965.9604	959.5572	961.1334	+0.625%	+10.454%
2025-05-11	950.7534	957.8682	949.1889	955.1642	+0.381%	+11.144%
2025-05-09	946.3551	952.4476	946.2365	951.5404	0.000%	+11.567%
2025-05-08	947.8736	952.4476	946.3396	951.5404	+1.017%	+11.567%
2025-05-07	953.7854	956.4501	940.8840	941.9641	-1.359%	+12.701%
2025-05-06	958.2763	962.0969	954.1534	954.9431	-0.871%	+11.170%
2025-05-05	959.4832	964.9446	957.8268	963.3291	+0.395%	+10.202%
2025-05-04	955.6725	959.7663	955.5742	959.5400	+0.156%	+10.637%
2025-05-02	955.2677	959.8365	953.6185	958.0453	0.000%	+10.810%
2025-05-01	956.3298	959.8365	953.6185	958.0453	+1.756%	+10.810%
2025-04-30	942.0021	945.6737	940.5581	941.5150	-0.060%	+12.755%
2025-04-29	939.6999	942.8729	935.7102	942.0783	+0.488%	+12.688%
2025-04-28	938.3270	938.9388	935.7102	937.5077	+0.850%	+13.237%
2025-04-27	932.1976	935.2070	928.5461	929.6049	+1.035%	+14.200%
2025-04-25	929.4299	929.7933	919.8062	920.0852	0.000%	+15.381%
2025-04-24	925.6836	925.9420	919.8062	920.0852	+0.099%	+15.381%
2025-04-23	917.1413	919.8630	915.0924	919.1725	-0.001%	+15.496%
2025-04-22	919.3238	923.0087	917.8842	919.1798	+2.276%	+15.495%
2025-04-21	898.8439	902.5407	898.0540	898.7288	+0.215%	+18.123%
2025-04-20	899.1111	899.4102	895.2864	896.8045	-0.357%	+18.377%
2025-04-18	896.7387	900.0184	896.6998	900.0184	+0.366%	+17.954%
2025-04-17	889.2030	897.4724	887.4349	896.7359	+0.831%	+18.386%
2025-04-16	877.0464	891.0061	872.2824	889.3434	+1.413%	+19.370%
2025-04-15	891.4789	892.3123	876.9082	876.9548	-1.618%	+21.056%
2025-04-14	878.3272	894.6387	871.7759	891.3730	+1.509%	+19.098%
2025-04-13	868.4082	881.0746	866.0134	878.1207	+2.095%	+20.895%
2025-04-11	855.1148	865.2592	854.5009	860.0997	0.000%	+23.428%
2025-04-10	855.5480	865.2592	855.1343	860.0997	-1.393%	+23.428%
2025-04-09	864.8323	874.4812	862.9070	872.2497	+5.866%	+21.709%
2025-04-08	811.7250	826.4795	806.8589	823.9203	-0.557%	+28.848%
2025-04-07	827.3120	831.6938	818.1933	828.5380	+1.645%	+28.130%
2025-04-06	856.4033	865.4028	808.1524	815.1330	-8.435%	+30.237%
2025-04-04	886.6120	893.0321	881.7709	890.2229	0.000%	+19.252%
2025-04-03	881.9542	893.0321	881.7709	890.2229	-0.294%	+19.252%
2025-04-02	896.4813	907.3883	892.8465	892.8465	-3.179%	+18.901%
2025-04-01	920.0423	924.2587	917.8667	922.1663	-0.051%	+15.121%
2025-03-31	913.6555	923.9642	912.5609	922.6355	+0.956%	+15.062%
2025-03-30	924.1668	926.0000	913.1733	913.9001	-2.282%	+16.162%
2025-03-28	931.5824	936.3588	928.4906	935.2444	0.000%	+13.511%
2025-03-27	931.0193	936.3588	928.4906	935.2444	-1.218%	+13.511%
2025-03-26	949.2809	950.9295	946.3095	946.7777	-0.524%	+12.128%
2025-03-25	950.7585	954.2609	949.9183	951.7689	+0.806%	+11.540%
2025-03-24	942.9168	946.5936	941.0128	944.1545	-0.478%	+12.440%
2025-03-23	948.5095	951.6110	946.6925	948.6917	-0.083%	+11.902%
2025-03-21	952.2919	953.0086	947.3554	949.4800	0.000%	+11.809%
2025-03-20	951.7533	951.7995	947.3554	949.4800	-1.164%	+11.809%
2025-03-19	966.0458	966.7018	960.1005	960.6581	-0.490%	+10.508%
2025-03-18	968.5068	970.1652	964.8429	965.3901	+0.142%	+9.967%
2025-03-17	961.0714	964.5035	959.7763	964.0257	+2.054%	+10.122%
2025-03-16	942.0982	949.1355	941.3263	944.6223	+0.819%	+12.384%
2025-03-14	940.1005	940.5317	935.3109	936.9465	0.000%	+13.305%
2025-03-13	938.8281	940.5317	935.3109	936.9465	+0.955%	+13.305%
2025-03-12	935.0793	938.6437	927.7514	928.0861	-0.588%	+14.387%
2025-03-11	936.0359	938.6437	927.8573	933.5739	+0.220%	+13.714%
2025-03-10	924.8471	935.4916	923.7800	931.5230	-0.493%	+13.965%
2025-03-09	945.5667	949.9025	935.2631	936.1366	-1.486%	+13.403%
2025-03-07	955.7005	958.9521	948.6216	950.2542	0.000%	+11.718%
2025-03-06	953.2266	955.3099	948.6216	950.2542	+0.089%	+11.718%
2025-03-05	956.0942	964.3515	947.4504	949.4071	+1.030%	+11.818%
2025-03-04	929.9450	942.5316	929.1633	939.7300	+2.585%	+12.969%
2025-03-03	931.9527	932.7035	910.9936	916.0499	-1.689%	+15.890%
2025-03-02	918.9051	933.4891	917.8819	931.7923	+1.828%	+13.932%
2025-02-28	924.2297	924.7680	914.1175	915.0613	-0.979%	+16.015%
2025-02-27	946.6468	955.5845	922.9496	924.1111	-2.388%	+14.879%
2025-02-26	942.2769	956.9518	942.2052	946.7187	+0.469%	+12.135%
2025-02-25	936.4470	943.7382	929.6967	942.3028	+0.615%	+12.661%
2025-02-24	945.3411	948.2280	921.5326	936.5410	-0.928%	+13.354%
2025-02-23	948.5265	953.1466	944.0400	945.3129	-0.173%	+12.302%
2025-02-21	937.8416	947.5669	937.1925	946.9501	+0.933%	+12.108%
2025-02-20	918.6293	939.9633	917.7465	938.1997	+2.128%	+13.154%
2025-02-19	926.8500	927.9694	910.9081	918.6516	-0.902%	+15.561%
2025-02-18	933.8941	935.7358	919.4002	927.0135	-0.724%	+14.519%
2025-02-17	928.1500	936.2301	919.6061	933.7767	+0.630%	+13.690%
2025-02-16	928.0025	935.7351	922.7189	927.9307	-0.149%	+14.406%
2025-02-14	923.2690	930.0443	917.0477	929.3158	+0.636%	+14.235%
2025-02-13	910.0016	925.6961	901.2620	923.4423	+1.474%	+14.962%
2025-02-12	892.5623	910.7681	891.8906	910.0269	+1.960%	+16.657%
2025-02-11	897.4213	899.2760	883.9621	892.5367	-0.543%	+18.943%
2025-02-10	900.7492	904.2402	895.2165	897.4102	-0.378%	+18.297%
2025-02-09	894.0039	901.2073	893.1437	900.8126	+0.311%	+17.850%
2025-02-07	898.8328	899.3182	894.6466	898.0176	-0.079%	+18.217%
2025-02-06	891.1397	899.7937	891.0613	898.7232	+0.830%	+18.124%
2025-02-05	888.3012	897.0873	887.0801	891.3289	+0.368%	+19.104%
2025-02-04	876.8830	891.1077	868.7867	888.0601	+1.249%	+19.542%
2025-02-03	855.7884	881.2246	853.6350	877.1023	+2.485%	+21.036%
2025-02-02	853.2974	856.6508	847.5802	855.8361	-1.908%	+24.043%
2025-01-31	872.8616	874.3355	871.8683	872.4817	-0.054%	+21.677%
2025-01-30	872.0525	874.9200	871.5200	872.9544	-0.036%	+21.611%
2025-01-29	869.1626	874.2646	869.0419	873.2728	+0.504%	+21.566%
2025-01-28	860.0137	869.4815	859.1021	868.8926	+1.033%	+22.179%
2025-01-27	857.6505	866.3413	854.8298	860.0065	+0.254%	+23.442%
2025-01-26	855.5210	860.8045	854.0406	857.8239	+0.947%	+23.756%
2025-01-24	852.0269	853.9688	847.0596	849.7727	-0.275%	+24.928%
2025-01-23	845.7634	853.9474	843.3379	852.1199	+0.400%	+24.584%
2025-01-22	844.3405	849.4783	843.3379	848.7255	+0.436%	+25.082%
2025-01-21	842.9883	845.1140	841.0267	845.0437	-0.314%	+25.627%
2025-01-20	842.7010	849.9672	838.5613	847.7024	+0.608%	+25.233%
2025-01-19	831.2619	845.2645	831.0511	842.5814	+1.938%	+25.995%
2025-01-17	827.4293	828.7151	825.6361	826.5638	0.000%	+28.436%
2025-01-16	826.7236	828.7151	826.0203	826.5638	-0.362%	+28.436%
2025-01-15	826.1399	834.2556	824.3742	829.5677	+0.412%	+27.971%
2025-01-14	821.0324	827.4379	820.6046	826.1647	+0.635%	+28.498%
2025-01-13	822.8499	823.7453	817.0999	820.9551	-0.228%	+29.314%
2025-01-12	826.3157	826.8730	822.2688	822.8349	-0.655%	+29.018%
2025-01-10	828.3868	829.0507	824.0545	828.2609	0.000%	+28.173%
2025-01-09	828.6316	829.0507	824.0545	828.2609	-0.725%	+28.173%
2025-01-08	837.8855	838.5966	832.7647	834.3136	-0.632%	+27.243%
2025-01-07	844.3040	845.5606	839.2126	839.6216	-0.637%	+26.439%
2025-01-06	847.5688	850.8508	843.3325	845.0047	-0.354%	+25.633%
2025-01-05	849.7441	853.1392	847.6060	848.0068	-1.295%	+25.189%
2025-01-03	860.1343	860.2029	858.0526	859.1344	0.000%	+23.567%
2025-01-02	859.1223	860.2029	858.0526	859.1344	+0.086%	+23.567%
2025-01-01	857.6519	859.5369	853.2734	858.3940	+0.088%	+23.674%
2024-12-31	861.2952	862.4912	857.4833	857.6375	-0.033%	+23.783%
2024-12-30	861.7356	862.4912	857.9202	857.9219	+0.257%	+23.742%
2024-12-29	865.1966	865.8386	855.5484	855.7220	-1.266%	+24.060%
2024-12-27	865.6243	867.5844	864.9005	866.6955	0.000%	+22.489%
2024-12-26	866.8043	867.2900	864.9005	866.6955	+0.705%	+22.489%
2024-12-25	846.0347	861.6145	844.2496	860.6304	+1.736%	+23.352%
2024-12-24	843.1042	846.9575	838.1064	845.9413	+0.327%	+25.494%
2024-12-23	837.8710	844.1404	836.1732	843.1847	+0.643%	+25.904%
2024-12-22	833.3998	838.0882	833.2675	837.7969	+0.880%	+26.714%
2024-12-20	832.7290	833.1793	829.6499	830.4847	-0.265%	+27.830%
2024-12-19	837.2928	838.8898	830.3196	832.6884	-0.439%	+27.492%
2024-12-18	836.8113	838.8898	830.3196	836.3605	-0.260%	+26.932%
2024-12-17	850.6994	851.1601	838.5385	838.5385	-1.575%	+26.602%
2024-12-16	848.2155	851.9995	844.2317	851.9597	+0.528%	+24.608%
2024-12-15	853.0430	853.4462	846.7021	847.4877	-0.632%	+25.265%
2024-12-13	854.7911	856.8691	852.5004	852.8796	0.000%	+24.473%
2024-12-12	855.1818	856.8691	852.5004	852.8796	-0.687%	+24.473%
2024-12-11	868.5925	869.7745	858.5070	858.7796	-0.748%	+23.618%
2024-12-10	860.8227	866.5532	856.5670	865.2526	+0.378%	+22.693%
2024-12-09	866.5330	867.0467	858.7438	861.9924	+1.474%	+23.157%
2024-12-08	849.9980	852.8447	849.0198	849.4701	+0.048%	+24.973%
2024-12-06	846.9782	850.7238	846.2112	849.0612	0.000%	+25.033%
2024-12-05	848.3707	850.7238	846.5254	849.0612	+0.787%	+25.033%
2024-12-04	842.7005	845.0525	841.2869	842.4338	-0.219%	+26.017%
2024-12-03	849.7166	850.2233	843.6883	844.2848	-0.218%	+25.740%
2024-12-02	846.1943	846.9014	845.9902	846.1324	+1.091%	+25.466%
2024-12-01	830.4988	838.2275	828.4577	837.0001	+0.840%	+26.835%
2024-11-29	832.7217	833.5059	828.1842	830.0305	-0.294%	+27.900%
2024-11-28	827.7871	833.2952	824.1013	832.4770	+0.583%	+27.524%
2024-11-27	819.9498	831.4528	819.0011	827.6486	-0.355%	+28.268%
2024-11-26	819.5459	831.4528	819.1936	830.5939	+1.184%	+27.813%
2024-11-25	821.1964	826.2098	820.6487	820.8768	-0.424%	+29.326%
2024-11-24	824.5390	827.4582	822.3681	824.3749	+1.206%	+28.777%
2024-11-22	818.6518	819.2420	812.7142	814.5482	0.000%	+30.331%
2024-11-21	816.8824	816.9918	812.7142	814.5482	-0.622%	+30.331%
2024-11-20	823.3947	825.4655	818.9689	819.6453	-0.445%	+29.520%
2024-11-19	829.0586	831.1026	822.2187	823.3108	-0.673%	+28.944%
2024-11-18	821.5070	829.4200	818.0932	828.8861	+0.892%	+28.076%
2024-11-17	819.4037	822.1756	817.4838	821.5598	+0.437%	+29.218%
2024-11-15	817.3614	818.9863	814.2018	817.9867	+0.106%	+29.783%
2024-11-14	817.7553	819.1439	810.3033	817.1182	-0.086%	+29.921%
2024-11-13	820.4390	826.4912	816.9034	817.8185	-0.356%	+29.810%
2024-11-12	842.8819	843.0618	820.1011	820.7418	-2.634%	+29.347%
2024-11-11	840.4823	855.1020	840.3812	842.9472	+0.261%	+25.940%
2024-11-10	849.8020	849.8410	837.5170	840.7501	-0.450%	+26.269%
2024-11-08	843.2634	845.7866	842.6278	844.5508	0.000%	+25.701%
2024-11-07	844.0638	845.7866	843.1327	844.5508	-0.704%	+25.701%
2024-11-06	845.3895	851.1980	843.7817	850.5423	+1.315%	+24.815%
2024-11-05	842.1952	843.7636	837.2882	839.5026	-0.819%	+26.457%
2024-11-04	848.9652	851.4836	845.7859	846.4386	+0.747%	+25.420%
2024-11-03	835.9826	842.3092	835.6085	840.1622	+0.852%	+26.357%
2024-11-01	839.8774	840.3972	831.3045	833.0638	0.000%	+27.434%
2024-10-31	838.4406	839.0880	831.3045	833.0638	-1.169%	+27.434%
2024-10-30	843.1298	845.6672	840.7699	842.9166	-0.547%	+25.945%
2024-10-29	846.9234	849.2198	846.4627	847.5554	-0.395%	+25.255%
2024-10-28	850.6414	852.9721	849.7341	850.9147	+0.538%	+24.761%
2024-10-27	844.0425	847.9172	841.9076	846.3628	+0.962%	+25.432%
2024-10-25	839.2896	841.1458	837.7786	838.3021	0.000%	+26.638%
2024-10-24	839.7909	841.1458	837.7786	838.3021	-0.204%	+26.638%
2024-10-23	840.3043	840.5709	838.0790	840.0121	-0.655%	+26.380%
2024-10-22	849.6942	852.3827	844.9893	845.5539	-0.029%	+25.552%
2024-10-21	847.6822	848.6305	844.9916	845.8019	-1.582%	+25.515%
2024-10-20	863.0521	865.5351	859.2208	859.3992	-0.299%	+23.529%
2024-10-18	849.6160	864.8082	849.5782	861.9767	0.000%	+23.160%
2024-10-17	850.4701	864.8082	850.3691	861.9767	+1.124%	+23.160%
2024-10-16	860.6795	862.0804	852.0223	852.3972	-0.861%	+24.544%
2024-10-15	863.6887	864.8005	859.2810	859.7999	-1.171%	+23.471%
2024-10-14	878.0895	878.2150	866.8324	869.9917	-1.651%	+22.025%
2024-10-13	888.7581	889.0031	878.3891	884.5986	-0.456%	+20.010%
2024-10-11	892.1362	892.3481	888.5248	888.6510	0.000%	+19.463%
2024-10-10	891.0859	891.3885	888.5248	888.6510	-0.278%	+19.463%
2024-10-09	893.7198	895.0498	888.3073	891.1303	+1.434%	+19.130%
2024-10-08	880.3408	891.7275	878.3179	878.5286	-0.704%	+20.839%
2024-10-07	896.2578	899.3719	884.6921	884.7547	-4.084%	+19.989%
2024-10-06	916.8770	927.5013	916.7874	922.4289	+1.878%	+15.088%
2024-10-05	905.4250	907.0285	905.4250	905.4250	0.000%	+17.250%
2024-10-04	912.2531	915.9018	905.1540	905.4250	-0.177%	+17.250%
2024-10-03	913.3887	915.9018	905.1540	907.0285	+0.197%	+17.042%
2024-10-02	902.7590	911.6106	902.7563	905.2408	-1.101%	+17.273%
2024-10-01	927.3967	931.3908	914.6660	915.3227	-0.216%	+15.982%
2024-09-30	914.5666	918.9281	913.3742	917.3026	-0.332%	+15.731%
2024-09-29	898.9674	920.4596	897.8832	920.3549	-0.374%	+15.348%
2024-09-27	909.5497	925.9766	905.0323	923.8085	0.000%	+14.916%
2024-09-26	913.0297	925.9766	905.0323	923.8085	+4.431%	+14.916%
2024-09-25	883.9939	884.6430	883.7849	884.6089	+2.190%	+20.009%
2024-09-24	875.8037	875.9151	864.6860	865.6493	-0.218%	+22.637%
2024-09-23	863.5810	868.6175	862.7838	867.5366	+1.723%	+22.370%
2024-09-22	851.1792	853.5635	849.1332	852.8435	+0.252%	+24.479%
2024-09-20	860.0302	861.5371	850.2330	850.7032	0.000%	+24.792%
2024-09-19	861.2472	861.5371	850.2330	850.7032	+0.753%	+24.792%
2024-09-18	844.7980	847.9167	841.4233	844.3430	+2.435%	+25.732%
2024-09-17	819.2729	827.1505	817.9452	824.2702	+0.503%	+28.794%
2024-09-16	819.2582	824.6936	818.7861	820.1482	-0.669%	+29.441%
2024-09-15	825.8486	826.1705	822.4254	825.6740	+0.059%	+28.575%
2024-09-13	825.2238	826.5343	822.2147	825.1878	0.000%	+28.650%
2024-09-12	824.2923	826.5343	822.2147	825.1878	+0.102%	+28.650%
2024-09-11	822.6482	826.4100	822.0887	824.3475	+1.664%	+28.781%
2024-09-10	810.4244	812.5073	807.0634	810.8571	-0.961%	+30.924%
2024-09-09	817.9870	820.7181	815.4818	818.7252	+1.298%	+29.666%
2024-09-08	811.6003	811.8542	806.7222	808.2380	-2.182%	+31.348%
2024-09-06	825.1866	827.9871	818.6598	826.2683	0.000%	+28.482%
2024-09-05	824.0619	827.9871	818.6598	826.2683	+0.171%	+28.482%
2024-09-04	823.9312	828.6793	822.6582	824.8577	-0.449%	+28.702%
2024-09-03	828.1930	829.1981	823.0306	828.5819	-1.055%	+28.123%
2024-09-02	837.6035	839.6583	834.2102	837.4124	-0.040%	+26.772%
2024-09-01	842.7114	843.9615	835.6810	837.7471	-0.600%	+26.722%
2024-08-30	844.5631	849.0401	841.8193	842.8032	0.000%	+25.961%
2024-08-29	843.3810	849.0401	841.8193	842.8032	+1.051%	+25.961%
2024-08-28	833.7107	837.5364	833.1518	834.0381	-0.549%	+27.285%
2024-08-27	837.8317	840.4059	836.1351	838.6423	+0.508%	+26.586%
2024-08-26	831.2187	834.7262	830.8190	834.4066	+0.533%	+27.229%
2024-08-25	831.6368	835.6961	828.7452	829.9831	-0.363%	+27.907%
2024-08-23	828.6795	835.5926	828.5809	833.0050	+0.582%	+27.443%
2024-08-22	824.7408	830.7105	823.8772	828.1881	+0.442%	+28.184%
2024-08-21	823.9171	826.0416	820.5845	824.5397	-0.290%	+28.751%
2024-08-20	822.1764	827.3486	821.8484	826.9365	+1.161%	+28.378%
2024-08-19	819.3956	819.6379	816.3885	817.4480	-0.701%	+29.868%
2024-08-18	817.8654	826.1388	816.8970	823.2175	+0.718%	+28.958%
2024-08-16	813.0923	818.6475	813.0117	817.3512	+3.356%	+29.884%
2024-08-15	796.2382	796.7177	789.6229	790.8124	-0.597%	+34.243%
2024-08-14	794.6598	796.5839	793.2381	795.5613	+1.110%	+33.441%
2024-08-13	784.6984	787.3383	783.9980	786.8267	+1.776%	+34.923%
2024-08-12	775.4022	775.4808	772.1619	773.0938	-0.157%	+37.319%
2024-08-11	775.9128	777.1073	773.9856	774.3104	-0.291%	+37.104%
2024-08-09	775.7235	777.5801	774.5647	776.5664	+0.947%	+36.705%
2024-08-08	773.6871	774.2605	768.3563	769.2825	-1.165%	+38.000%
2024-08-07	773.5729	782.3693	770.3264	778.3481	+0.319%	+36.392%
2024-08-06	773.4395	777.1811	772.8057	775.8718	+5.734%	+36.828%
2024-08-05	731.5751	736.5641	729.4739	733.7932	-3.831%	+44.674%
2024-08-04	763.8329	768.0967	754.6970	763.0237	-3.286%	+39.132%
2024-08-02	781.9250	790.1855	780.8169	788.9457	+0.101%	+34.560%
2024-08-01	811.5439	814.0729	786.2291	788.1516	-5.295%	+34.696%
2024-07-31	827.7250	835.2537	826.9203	832.2216	+2.211%	+27.563%
2024-07-30	813.8746	816.6470	813.0071	814.2167	-0.249%	+30.384%
2024-07-29	818.5830	819.0452	815.6969	816.2473	-0.367%	+30.059%
2024-07-28	811.0133	820.0775	810.2969	819.2545	+1.792%	+29.582%
2024-07-26	803.9624	806.1345	801.2390	804.8297	-0.646%	+31.905%
2024-07-25	813.9970	815.5497	808.5418	810.0661	-1.857%	+31.052%
2024-07-24	820.4476	826.0771	820.0125	825.3944	+0.188%	+28.618%
2024-07-23	821.7737	824.4173	821.7737	823.8453	+0.322%	+28.860%
2024-07-22	822.3254	822.5022	820.4653	821.1983	+0.400%	+29.275%
2024-07-21	816.1020	819.6001	814.2881	817.9255	-0.397%	+29.793%
2024-07-19	821.3131	822.1302	819.9685	821.1865	-1.156%	+29.277%
2024-07-18	832.4472	833.0816	830.0286	830.7894	-1.734%	+27.783%
2024-07-17	843.3739	846.9896	843.3168	845.4459	+1.268%	+25.568%
2024-07-16	835.7241	836.1039	834.0478	834.8568	-0.754%	+27.160%
2024-07-15	840.6914	841.6260	840.2936	841.1953	+0.006%	+26.202%
2024-07-14	843.8761	844.8983	840.6482	841.1436	-0.587%	+26.210%
2024-07-12	841.8103	847.4064	841.0540	846.1128	+0.408%	+25.469%
2024-07-11	833.4618	846.5815	833.2382	842.6734	+2.506%	+25.981%

.dark-mode .qNHqQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNHqQT{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA40LMNasdaq Asia Consumer Discretionary Large Mid Cap Indexindex

NQASIA40LM
Nasdaq Asia Consumer Discretionary Large Mid Cap Index
index