Dark

NQASIA35N
Nasdaq Asia Real Estate NTR Index
index

Delayed

Sep 15, 2025 2:00:00 AM EDT

976.97USD+0.011%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	978.3336	979.4075	975.0439	976.8696	-0.124%	0.000%
2025-09-12	980.3352	980.4040	976.5006	978.0841	-0.233%	-0.124%
2025-09-11	970.0724	981.0525	966.0825	980.3663	+1.056%	-0.357%
2025-09-10	967.1312	970.8391	966.4535	970.1234	+0.315%	+0.695%
2025-09-09	968.0402	969.7268	962.7898	967.0794	-0.083%	+1.012%
2025-09-08	955.7726	968.9397	955.1695	967.8816	+1.262%	+0.929%
2025-09-07	951.4818	956.5345	951.3096	955.8180	+0.807%	+2.202%
2025-09-05	942.5862	949.2163	940.8779	948.1621	+0.583%	+3.028%
2025-09-04	940.4378	942.8465	937.9174	942.6678	+0.224%	+3.628%
2025-09-03	936.3916	941.3259	935.1643	940.5589	+0.438%	+3.861%
2025-09-02	947.1275	948.0584	935.8215	936.4537	-1.093%	+4.316%
2025-09-01	945.7757	949.1495	944.8933	946.8051	+0.099%	+3.175%
2025-08-31	943.0709	946.2274	942.2354	945.8714	+0.454%	+3.277%
2025-08-29	945.9267	946.2417	939.6999	941.5954	-0.453%	+3.746%
2025-08-28	947.1967	948.5927	945.3144	945.8787	-0.142%	+3.276%
2025-08-27	945.1437	947.8671	942.4497	947.2195	+0.200%	+3.130%
2025-08-26	949.6950	949.7636	944.6330	945.3286	-0.437%	+3.337%
2025-08-25	959.8838	960.9324	949.3701	949.4784	-1.102%	+2.885%
2025-08-24	950.2764	960.2017	950.1834	960.0545	+0.812%	+1.751%
2025-08-22	945.6004	954.1901	944.5158	952.3204	+0.696%	+2.578%
2025-08-21	952.9397	953.7170	945.4121	945.7337	-0.740%	+3.292%
2025-08-20	949.6974	954.5525	949.6490	952.7844	+0.306%	+2.528%
2025-08-19	946.0744	950.9803	945.4902	949.8798	+0.413%	+2.841%
2025-08-18	942.5011	948.5001	938.6426	945.9732	+0.386%	+3.266%
2025-08-17	943.0634	944.8162	941.0474	942.3371	-0.168%	+3.665%
2025-08-15	942.2451	944.6895	942.0438	943.9243	+0.162%	+3.490%
2025-08-14	947.4338	948.2264	940.3931	942.3965	-0.540%	+3.658%
2025-08-13	941.8374	949.8458	941.6440	947.5172	+0.610%	+3.098%
2025-08-12	938.9115	942.7129	935.6124	941.7692	+0.293%	+3.727%
2025-08-11	934.8522	939.9251	933.2590	939.0180	+0.419%	+4.031%
2025-08-10	933.1019	935.6220	932.4384	935.1005	+0.283%	+4.467%
2025-08-08	934.8938	935.3075	932.2630	932.4614	-0.260%	+4.762%
2025-08-07	930.4878	937.4412	930.1390	934.8945	+0.453%	+4.490%
2025-08-06	924.5684	931.6002	921.9380	930.6741	+0.667%	+4.964%
2025-08-05	917.8105	925.8205	915.5775	924.5043	+0.712%	+5.664%
2025-08-04	912.0705	918.6459	911.7387	917.9657	+0.664%	+6.417%
2025-08-03	905.3527	912.1775	904.7536	911.9096	+0.877%	+7.124%
2025-08-01	899.2053	906.7850	896.6786	903.9816	+0.537%	+8.063%
2025-07-31	902.6175	904.1975	896.9063	899.1506	-0.373%	+8.644%
2025-07-30	914.4039	916.3937	901.9187	902.5135	-1.333%	+8.239%
2025-07-29	906.4095	915.4688	905.6063	914.7079	+0.922%	+6.796%
2025-07-28	913.1586	914.0510	905.0022	906.3505	-0.735%	+7.781%
2025-07-27	912.0943	916.2295	911.4617	913.0614	+0.349%	+6.988%
2025-07-25	913.6735	914.1290	909.2299	909.8839	-0.392%	+7.362%
2025-07-24	917.2984	917.4748	910.5869	913.4673	-0.417%	+6.941%
2025-07-23	911.6436	919.6649	909.9145	917.2922	+0.620%	+6.495%
2025-07-22	903.6326	914.8724	901.8086	911.6374	+0.889%	+7.155%
2025-07-21	897.6152	904.7989	896.9608	903.5999	+0.681%	+8.109%
2025-07-20	895.8606	898.2950	895.4901	897.4887	+0.219%	+8.845%
2025-07-18	897.6183	897.6224	893.9378	895.5283	0.000%	+9.083%
2025-07-17	896.2234	897.5770	893.9378	895.5283	-0.408%	+9.083%
2025-07-16	898.3921	899.6946	897.1675	899.1978	+0.405%	+8.638%
2025-07-15	895.6854	900.2600	893.8558	895.5739	-0.452%	+9.077%
2025-07-14	900.2789	903.7456	898.5875	899.6431	-0.294%	+8.584%
2025-07-13	901.4423	905.8235	901.0552	902.2945	+0.261%	+8.265%
2025-07-11	902.7078	903.3293	899.4013	899.9486	0.000%	+8.547%
2025-07-10	903.0974	903.5967	899.4013	899.9486	-0.209%	+8.547%
2025-07-09	898.2229	903.8502	898.1737	901.8306	+0.553%	+8.321%
2025-07-08	895.4804	897.4942	895.0146	896.8692	+0.096%	+8.920%
2025-07-07	899.0552	899.4074	895.4717	896.0122	-1.041%	+9.024%
2025-07-06	908.6091	909.5594	904.4252	905.4389	-0.096%	+7.889%
2025-07-04	905.1755	907.4810	904.4996	906.3078	+0.136%	+7.786%
2025-07-03	912.6929	913.2931	903.8764	905.0764	-0.836%	+7.932%
2025-07-02	910.8628	915.2001	909.1573	912.7068	+0.239%	+7.030%
2025-07-01	898.5786	910.6799	898.4682	910.5297	+1.016%	+7.286%
2025-06-30	898.8666	903.7488	898.5552	901.3736	+0.023%	+8.376%
2025-06-29	900.1837	902.2096	899.1659	901.1694	+0.461%	+8.400%
2025-06-27	899.3626	899.8620	896.5727	897.0380	0.000%	+8.899%
2025-06-26	898.7630	899.3480	896.5727	897.0380	-0.144%	+8.899%
2025-06-25	896.3615	900.3611	895.0340	898.3319	+0.439%	+8.743%
2025-06-24	892.8241	895.8918	892.5575	894.4092	+0.536%	+9.220%
2025-06-23	889.2344	890.5317	887.3530	889.6418	+1.143%	+9.805%
2025-06-22	879.4966	880.6498	875.4202	879.5851	-0.071%	+11.060%
2025-06-20	881.0717	882.3430	879.9683	880.2074	-0.093%	+10.982%
2025-06-19	883.2608	884.3027	878.9495	881.0266	-0.288%	+10.879%
2025-06-18	890.0459	890.4797	882.8085	883.5674	-0.507%	+10.560%
2025-06-17	889.8589	889.9853	887.0866	888.0699	-0.048%	+9.999%
2025-06-16	889.9940	890.9974	887.7994	888.5004	+0.335%	+9.946%
2025-06-15	885.6740	889.1852	884.9776	885.5314	-0.004%	+10.315%
2025-06-13	885.4167	886.6147	883.0689	885.5684	+0.002%	+10.310%
2025-06-12	886.0563	890.3029	882.7514	885.5487	-0.043%	+10.312%
2025-06-11	885.4957	888.1739	884.8762	885.9281	+0.417%	+10.265%
2025-06-10	882.3243	883.8710	880.3747	882.2461	+0.162%	+10.725%
2025-06-09	877.1736	881.1987	875.0290	880.8157	+0.438%	+10.905%
2025-06-08	875.2704	878.3938	875.1723	876.9756	+0.153%	+11.391%
2025-06-06	878.0281	878.0567	874.7855	875.6324	0.000%	+11.562%
2025-06-05	874.7220	878.6252	874.6783	875.6324	+0.491%	+11.562%
2025-06-04	867.4073	873.8721	865.1620	871.3498	+0.424%	+12.110%
2025-06-03	868.7407	873.1197	867.2763	867.6723	-0.181%	+12.585%
2025-06-02	869.8470	873.1197	868.6668	869.2497	+1.054%	+12.381%
2025-06-01	869.5085	869.6030	858.9571	860.1820	-0.439%	+13.565%
2025-05-30	865.5758	866.1353	863.3965	863.9715	0.000%	+13.067%
2025-05-29	864.0249	866.1353	863.3965	863.9715	+0.355%	+13.067%
2025-05-28	854.4530	862.0165	854.0987	860.9119	+0.272%	+13.469%
2025-05-27	859.9256	861.0871	857.8912	858.5753	-0.461%	+13.778%
2025-05-26	861.4321	864.4271	859.5571	862.5474	+0.145%	+13.254%
2025-05-25	859.9826	862.5344	859.5874	861.2974	+0.403%	+13.418%
2025-05-23	854.0284	858.4039	853.4052	857.8368	0.000%	+13.876%
2025-05-22	853.6715	858.4039	853.4600	857.8368	+0.992%	+13.876%
2025-05-21	850.9080	852.2517	848.4159	849.4112	-0.667%	+15.005%
2025-05-20	853.6023	855.9223	853.0129	855.1132	+0.634%	+14.239%
2025-05-19	849.8459	852.2209	848.5757	849.7277	+0.004%	+14.963%
2025-05-18	850.1167	852.1256	848.7551	849.6976	+0.050%	+14.967%
2025-05-16	848.4993	851.8336	847.8548	849.2687	0.000%	+15.025%
2025-05-15	848.2858	851.8336	847.8548	849.2687	+0.114%	+15.025%
2025-05-14	847.6935	849.7586	846.1240	848.3022	-0.420%	+15.156%
2025-05-13	846.5835	854.3340	846.4627	851.8815	+0.505%	+14.672%
2025-05-12	848.7328	851.0691	846.2732	847.6012	-0.834%	+15.251%
2025-05-11	850.2577	855.1633	848.4280	854.7266	+0.472%	+14.290%
2025-05-09	845.9865	851.5777	842.7257	850.7113	0.000%	+14.830%
2025-05-08	843.4263	851.5777	843.4213	850.7113	+0.228%	+14.830%
2025-05-07	858.0281	858.3211	848.0170	848.7752	-1.554%	+15.092%
2025-05-06	862.3526	864.6215	860.8773	862.1741	+0.430%	+13.303%
2025-05-05	857.1606	860.6097	856.0972	858.4863	+0.180%	+13.790%
2025-05-04	853.9251	858.0957	853.8821	856.9441	+0.117%	+13.995%
2025-05-02	850.6073	857.3815	850.1131	855.9460	0.000%	+14.127%
2025-05-01	852.0011	857.3815	851.6735	855.9460	+1.068%	+14.127%
2025-04-30	842.8109	847.6612	842.7664	846.8973	+0.543%	+15.347%
2025-04-29	840.1571	842.6840	837.6034	842.3199	+0.299%	+15.974%
2025-04-28	839.4168	840.9566	838.7291	839.8084	+0.547%	+16.321%
2025-04-27	836.9383	837.4228	831.9662	835.2388	+0.193%	+16.957%
2025-04-25	843.3121	843.3785	833.4230	833.6276	0.000%	+17.183%
2025-04-24	840.4925	840.5403	833.4230	833.6276	-0.528%	+17.183%
2025-04-23	835.8635	838.6822	835.6648	838.0484	-0.866%	+16.565%
2025-04-22	847.3095	848.7373	844.7677	845.3666	-0.000%	+15.556%
2025-04-21	845.8436	847.8813	844.7933	845.3708	+0.982%	+15.555%
2025-04-20	836.5074	838.5486	835.0681	837.1476	+0.360%	+16.690%
2025-04-18	833.2493	834.1485	832.7205	834.1485	+0.117%	+17.110%
2025-04-17	830.9843	835.0468	829.1687	833.1769	+0.260%	+17.246%
2025-04-16	819.1282	831.7717	818.1477	831.0170	+1.439%	+17.551%
2025-04-15	815.2652	821.0127	814.2511	819.2314	+0.497%	+19.242%
2025-04-14	815.1521	816.3428	810.1178	815.1835	+0.033%	+19.834%
2025-04-13	811.6551	818.1170	810.7705	814.9155	+0.969%	+19.874%
2025-04-11	802.4374	811.4753	802.0234	807.0908	0.000%	+21.036%
2025-04-10	803.7255	811.4753	802.7901	807.0908	+0.477%	+21.036%
2025-04-09	799.1802	805.1374	797.0599	803.2570	+3.833%	+21.614%
2025-04-08	768.3480	775.7776	764.3348	773.6028	-0.325%	+26.275%
2025-04-07	777.4931	778.5872	774.3584	776.1236	-0.552%	+25.865%
2025-04-06	802.3594	807.2442	776.7311	780.4349	-4.931%	+25.170%
2025-04-04	823.8009	824.0367	818.3667	820.9123	0.000%	+18.998%
2025-04-03	820.4899	824.0367	818.3667	820.9123	+0.864%	+18.998%
2025-04-02	816.2457	825.9458	813.8802	813.8802	-0.078%	+20.026%
2025-04-01	812.0216	815.9755	811.3169	814.5118	-0.461%	+19.933%
2025-03-31	814.7221	820.2766	812.7498	818.2871	+0.440%	+19.380%
2025-03-30	819.3605	820.2791	814.4922	814.7047	-1.146%	+19.905%
2025-03-28	822.0232	825.0656	820.8646	824.1472	0.000%	+18.531%
2025-03-27	821.5936	825.0656	820.8646	824.1472	-0.534%	+18.531%
2025-03-26	829.2078	830.1991	827.8685	828.5717	+0.137%	+17.898%
2025-03-25	827.4062	829.4114	826.0822	827.4353	-0.036%	+18.060%
2025-03-24	826.6249	828.6495	825.0110	827.7373	+1.119%	+18.017%
2025-03-23	818.3992	819.7301	816.6542	818.5769	-0.202%	+19.338%
2025-03-21	821.0359	821.6178	816.8143	820.2331	0.000%	+19.097%
2025-03-20	819.6806	821.3709	816.8143	820.2331	-0.638%	+19.097%
2025-03-19	829.9036	830.3011	825.1088	825.5032	-0.075%	+18.336%
2025-03-18	827.0145	827.8993	825.0855	826.1206	-0.097%	+18.248%
2025-03-17	825.7169	827.3429	824.5173	826.9222	+0.687%	+18.133%
2025-03-16	818.1946	822.5070	817.3579	821.2838	+1.052%	+18.944%
2025-03-14	814.0624	814.1500	811.2403	812.7349	0.000%	+20.195%
2025-03-13	813.4164	813.8909	811.2403	812.7349	+0.336%	+20.195%
2025-03-12	806.5931	811.8975	803.8952	810.0151	+0.454%	+20.599%
2025-03-11	806.8809	808.9109	803.8952	806.3535	-0.165%	+21.147%
2025-03-10	804.0157	809.7074	803.3056	807.6876	-0.210%	+20.946%
2025-03-09	813.7392	817.2688	808.5521	809.3869	-0.510%	+20.693%
2025-03-07	815.9415	816.4217	812.1711	813.5389	0.000%	+20.077%
2025-03-06	814.4924	815.4962	812.1711	813.5389	+0.014%	+20.077%
2025-03-05	816.0418	821.2107	812.5297	813.4278	+0.246%	+20.093%
2025-03-04	809.2616	814.0212	808.7957	811.4334	+1.076%	+20.388%
2025-03-03	803.5516	806.6036	799.9234	802.7962	-0.079%	+21.683%
2025-03-02	798.5267	806.1142	797.0425	803.4334	+0.941%	+21.587%
2025-02-28	798.6302	800.1543	794.9573	795.9402	-0.344%	+22.732%
2025-02-27	808.2547	810.1442	798.0875	798.6871	-1.190%	+22.309%
2025-02-26	799.7705	809.3438	799.7602	808.3067	+1.078%	+20.854%
2025-02-25	794.4127	802.4823	792.8638	799.6887	+0.666%	+22.156%
2025-02-24	798.0030	798.5426	793.4126	794.3977	-0.452%	+22.970%
2025-02-23	793.1638	800.9948	792.5601	798.0029	+0.817%	+22.414%
2025-02-21	789.6919	791.9811	788.2847	791.5398	+0.228%	+23.414%
2025-02-20	786.0150	790.1169	785.6701	789.7421	+0.478%	+23.695%
2025-02-19	788.4533	789.6087	784.7027	785.9838	-0.308%	+24.286%
2025-02-18	788.1086	789.0198	785.3311	788.4158	+0.035%	+23.903%
2025-02-17	792.3146	792.4540	787.3497	788.1398	-0.527%	+23.946%
2025-02-16	789.4033	794.2029	788.4155	792.3128	+0.573%	+23.293%
2025-02-14	786.8764	788.3348	784.6725	787.8007	+0.113%	+24.000%
2025-02-13	783.5157	788.5289	779.5324	786.9106	+0.417%	+24.140%
2025-02-12	774.7303	784.1500	774.0623	783.6396	+1.148%	+24.658%
2025-02-11	777.8823	778.2194	772.9299	774.7421	-0.388%	+26.090%
2025-02-10	783.6796	783.6796	777.3459	777.7636	-0.760%	+25.600%
2025-02-09	786.4537	786.4537	782.0518	783.7237	-0.436%	+24.645%
2025-02-07	788.7047	788.8151	784.7696	787.1530	-0.196%	+24.102%
2025-02-06	785.8733	792.2319	785.2487	788.7007	+0.346%	+23.858%
2025-02-05	781.5660	788.3169	779.0102	785.9807	+0.567%	+24.287%
2025-02-04	776.6071	784.2958	772.8381	781.5492	+0.617%	+24.991%
2025-02-03	772.0644	780.3925	771.0131	776.7563	+0.600%	+25.763%
2025-02-02	775.5417	776.1348	770.1534	772.1203	-1.249%	+26.518%
2025-01-31	783.8618	784.1854	781.2932	781.8883	-0.255%	+24.937%
2025-01-30	786.3897	786.3897	782.5728	783.8863	-0.345%	+24.619%
2025-01-29	785.5019	787.3174	783.9527	786.5995	+0.138%	+24.189%
2025-01-28	783.1018	786.2792	781.0732	785.5151	+0.306%	+24.360%
2025-01-27	773.4847	785.5462	772.7458	783.1159	+1.242%	+24.741%
2025-01-26	772.8832	775.4195	772.2546	773.5083	+0.606%	+26.291%
2025-01-24	772.0144	772.2987	766.6006	768.8529	-0.431%	+27.055%
2025-01-23	773.6644	774.1185	771.4119	772.1791	+0.032%	+26.508%
2025-01-22	763.6904	772.8089	761.9042	771.9340	+1.096%	+26.548%
2025-01-21	764.7684	765.5743	761.9644	763.5626	-1.073%	+27.936%
2025-01-20	769.1559	774.3014	765.8318	771.8410	+0.347%	+26.564%
2025-01-19	762.9221	769.8296	762.5036	769.1754	+1.008%	+27.002%
2025-01-17	763.1754	763.7041	761.1445	761.4999	0.000%	+28.282%
2025-01-16	762.2339	763.7041	761.1445	761.4999	+0.072%	+28.282%
2025-01-15	751.3243	765.1855	750.6946	760.9496	+1.280%	+28.375%
2025-01-14	751.7009	753.0376	748.6200	751.3301	-0.049%	+30.019%
2025-01-13	751.7711	753.9143	750.6255	751.6947	-0.011%	+29.956%
2025-01-12	755.2557	756.1117	751.2678	751.7795	-0.635%	+29.941%
2025-01-10	755.9797	757.3093	753.3648	756.5804	0.000%	+29.116%
2025-01-09	756.7894	757.3093	753.3648	756.5804	-0.442%	+29.116%
2025-01-08	761.9185	762.0672	759.6277	759.9416	-0.288%	+28.545%
2025-01-07	763.0996	764.1148	760.9119	762.1365	-0.794%	+28.175%
2025-01-06	772.8604	774.2752	767.7468	768.2376	-1.060%	+27.157%
2025-01-05	779.2802	779.9473	775.7033	776.4666	-0.167%	+25.810%
2025-01-03	778.4781	779.0901	777.2182	777.7630	0.000%	+25.600%
2025-01-02	778.3674	779.0901	777.2182	777.7630	-0.205%	+25.600%
2025-01-01	778.8007	780.0835	777.2358	779.3598	+0.070%	+25.343%
2024-12-31	782.1003	782.5549	778.7113	778.8146	-0.020%	+25.430%
2024-12-30	782.1969	782.5549	778.9705	778.9705	-0.002%	+25.405%
2024-12-29	781.9740	782.7076	778.7120	778.9842	-0.323%	+25.403%
2024-12-27	780.8924	781.9623	779.6111	781.5064	0.000%	+24.998%
2024-12-26	780.6743	781.9623	779.6111	781.5064	+0.466%	+24.998%
2024-12-25	773.6091	778.2842	773.3191	777.8789	+0.544%	+25.581%
2024-12-24	775.2704	775.9454	772.8688	773.6727	-0.198%	+26.264%
2024-12-23	771.0528	775.6913	769.9527	775.2073	+0.549%	+26.014%
2024-12-22	766.6392	771.0665	765.9835	770.9727	+0.883%	+26.706%
2024-12-20	765.1976	766.0687	763.4652	764.2261	-0.110%	+27.825%
2024-12-19	763.9050	768.1744	758.2010	765.0701	-0.132%	+27.684%
2024-12-18	763.9068	766.2500	758.2010	766.0805	-0.322%	+27.515%
2024-12-17	780.4321	780.7559	768.4771	768.5566	-1.617%	+27.104%
2024-12-16	781.6062	782.0037	778.8345	781.1890	-0.605%	+25.049%
2024-12-15	789.2330	789.6354	785.3844	785.9441	-0.358%	+24.292%
2024-12-13	790.1778	791.8261	788.4729	788.7698	0.000%	+23.847%
2024-12-12	790.4099	791.8261	788.4729	788.7698	-1.012%	+23.847%
2024-12-11	802.3347	803.0325	796.6284	796.8318	-0.608%	+22.594%
2024-12-10	801.9833	802.6586	797.6995	801.7089	-0.244%	+21.848%
2024-12-09	808.3683	808.8799	801.9554	803.6720	+0.069%	+21.551%
2024-12-08	808.5544	809.0648	802.5390	803.1203	-0.779%	+21.634%
2024-12-06	810.1789	811.0958	807.5215	809.4279	0.000%	+20.686%
2024-12-05	810.1521	811.0958	807.5215	809.4279	+0.137%	+20.686%
2024-12-04	808.5322	809.0195	806.9369	808.3210	-0.209%	+20.852%
2024-12-03	810.0656	811.3756	806.1745	810.0169	+0.144%	+20.599%
2024-12-02	809.1400	809.4324	808.5723	808.8537	+0.551%	+20.772%
2024-12-01	800.1482	806.7612	800.0041	804.4217	+0.349%	+21.437%
2024-11-29	806.2112	806.4982	800.6885	801.6273	-0.577%	+21.861%
2024-11-28	797.8426	806.9580	796.3412	806.2773	+1.045%	+21.158%
2024-11-27	793.0985	801.9561	792.0502	797.9394	-0.274%	+22.424%
2024-11-26	792.2928	801.9561	792.0502	800.1342	+0.760%	+22.088%
2024-11-25	792.9626	795.4229	791.9709	794.0970	-0.288%	+23.016%
2024-11-24	797.1277	797.7245	795.6036	796.3884	+0.862%	+22.662%
2024-11-22	791.7859	791.9697	788.7889	789.5836	0.000%	+23.720%
2024-11-21	790.3918	791.4121	788.7889	789.5836	-0.282%	+23.720%
2024-11-20	797.7327	798.3129	791.3521	791.8173	-0.744%	+23.371%
2024-11-19	799.0597	801.1756	797.4006	797.7539	-0.158%	+22.452%
2024-11-18	795.4465	799.6465	791.1696	799.0182	+0.459%	+22.259%
2024-11-17	794.1833	798.6317	793.9665	795.3645	+0.533%	+22.820%
2024-11-15	789.9803	791.9389	788.3672	791.1449	+0.154%	+23.475%
2024-11-14	792.5773	793.4089	787.4662	789.9253	-0.341%	+23.666%
2024-11-13	799.5811	801.2279	791.5808	792.6250	-0.907%	+23.245%
2024-11-12	815.0028	815.1345	799.5456	799.8820	-1.846%	+22.127%
2024-11-11	816.8910	820.7825	814.6153	814.9239	-0.247%	+19.872%
2024-11-10	828.6409	829.1266	816.3574	816.9430	-1.475%	+19.576%
2024-11-08	830.2978	831.2939	827.8356	829.1752	0.000%	+17.812%
2024-11-07	830.8199	830.9098	827.8356	829.1752	-1.126%	+17.812%
2024-11-06	830.0847	838.9540	828.6207	838.6186	+1.635%	+16.486%
2024-11-05	834.7236	835.1442	824.8876	825.1312	-1.526%	+18.390%
2024-11-04	835.3521	840.9837	833.9883	837.9151	+0.855%	+16.583%
2024-11-03	830.7120	832.6692	828.8422	830.8117	+0.279%	+17.580%
2024-11-01	832.6812	833.0925	828.0177	828.5026	0.000%	+17.908%
2024-10-31	832.7887	833.0925	828.0177	828.5026	+0.148%	+17.908%
2024-10-30	827.1870	828.6995	825.3513	827.2796	+0.263%	+18.082%
2024-10-29	825.5731	826.4493	824.1200	825.1078	-0.036%	+18.393%
2024-10-28	825.3717	826.9992	824.4178	825.4051	-0.005%	+18.350%
2024-10-27	824.7740	826.0681	823.0914	825.4501	-0.062%	+18.344%
2024-10-25	825.4047	826.8859	824.0717	825.9601	0.000%	+18.271%
2024-10-24	825.3012	826.8859	824.0717	825.9601	-0.277%	+18.271%
2024-10-23	828.4598	829.2860	827.0273	828.2558	-0.651%	+17.943%
2024-10-22	838.4085	839.4271	832.9468	833.6861	-0.745%	+17.175%
2024-10-21	842.8323	843.3533	839.6873	839.9440	-1.992%	+16.302%
2024-10-20	857.2896	858.6170	855.1037	857.0201	+0.076%	+13.984%
2024-10-18	850.3598	857.3269	849.7756	856.3715	0.000%	+14.071%
2024-10-17	850.2834	857.3269	850.2580	856.3715	+0.830%	+14.071%
2024-10-16	856.8890	857.3201	849.0821	849.3228	-1.102%	+15.017%
2024-10-15	860.4048	862.3973	855.1670	858.7870	+0.853%	+13.750%
2024-10-14	857.1820	857.8196	848.9852	851.5205	-0.890%	+14.721%
2024-10-13	857.7206	862.6546	854.5648	859.1650	+0.197%	+13.700%
2024-10-11	859.6910	860.0431	857.2682	857.4756	0.000%	+13.924%
2024-10-10	859.4674	859.9791	857.2682	857.4756	-0.558%	+13.924%
2024-10-09	864.2153	865.7916	859.9208	862.2874	+0.641%	+13.288%
2024-10-08	856.7938	866.1467	856.4937	856.7921	-0.908%	+14.015%
2024-10-07	875.6446	876.6185	864.3755	864.6395	-2.969%	+12.980%
2024-10-06	892.5288	896.1110	888.2228	891.0923	-0.119%	+9.626%
2024-10-05	892.1537	893.5872	892.1537	892.1537	0.000%	+9.496%
2024-10-04	900.4686	903.6901	891.6025	892.1537	-0.160%	+9.496%
2024-10-03	901.4296	903.6901	891.6025	893.5872	-0.749%	+9.320%
2024-10-02	899.8723	907.2656	898.7746	900.3338	-1.396%	+8.501%
2024-10-01	916.8468	921.6046	908.5846	913.0783	+2.301%	+6.986%
2024-09-30	890.3261	894.2578	889.7162	892.5426	-0.268%	+9.448%
2024-09-29	885.8794	901.9213	885.7363	894.9383	-0.978%	+9.155%
2024-09-27	888.0813	905.5869	886.7289	903.7815	0.000%	+8.087%
2024-09-26	888.6295	905.5869	886.7289	903.7815	+4.389%	+8.087%
2024-09-25	865.7014	865.9369	865.5505	865.7834	+1.022%	+12.831%
2024-09-24	864.2797	864.7209	856.0842	857.0250	-0.017%	+13.984%
2024-09-23	858.1329	858.8863	854.6541	857.1742	+1.043%	+13.964%
2024-09-22	848.9607	849.5525	847.3600	848.3247	+0.036%	+15.153%
2024-09-20	858.6183	859.3055	847.7109	848.0195	0.000%	+15.194%
2024-09-19	858.3446	858.8021	847.7109	848.0195	-0.665%	+15.194%
2024-09-18	852.5337	854.8865	851.0113	853.6995	+1.104%	+14.428%
2024-09-17	846.9917	851.5273	844.2695	844.3753	-0.345%	+15.691%
2024-09-16	846.2806	851.5273	845.9899	847.2960	+0.336%	+15.293%
2024-09-15	842.8216	844.4831	840.4409	844.4569	+0.311%	+15.680%
2024-09-13	841.9873	843.0671	839.0547	841.8364	0.000%	+16.040%
2024-09-12	842.0131	843.0671	839.0547	841.8364	+1.043%	+16.040%
2024-09-11	831.9066	835.1694	831.3617	833.1473	+0.525%	+17.251%
2024-09-10	830.0889	831.3813	825.3047	828.7993	-0.780%	+17.866%
2024-09-09	835.4634	837.5314	832.8679	835.3128	+0.154%	+16.947%
2024-09-08	834.8742	835.6079	832.6327	834.0268	-0.836%	+17.127%
2024-09-06	840.5178	842.6409	834.6314	841.0615	0.000%	+16.147%
2024-09-05	840.7624	842.6409	834.6314	841.0615	+0.879%	+16.147%
2024-09-04	834.3729	837.2479	833.0348	833.7297	+0.658%	+17.169%
2024-09-03	825.8510	828.9876	822.3568	828.2832	-0.659%	+17.939%
2024-09-02	836.2905	836.8062	832.1372	833.7817	-0.296%	+17.161%
2024-09-01	842.2663	843.2524	834.9785	836.2559	-1.032%	+16.815%
2024-08-30	846.0182	849.6733	843.9353	844.9745	0.000%	+15.609%
2024-08-29	846.2490	849.6733	843.9353	844.9745	+0.704%	+15.609%
2024-08-28	839.6245	842.1170	838.4377	839.0709	-0.269%	+16.423%
2024-08-27	843.6280	844.0033	839.5521	841.3363	-0.361%	+16.109%
2024-08-26	839.7312	844.6622	839.4975	844.3839	+0.766%	+15.690%
2024-08-25	832.3634	838.8124	831.7785	837.9653	+1.706%	+16.576%
2024-08-23	821.0343	826.1619	819.7292	823.9120	+0.335%	+18.565%
2024-08-22	820.8733	824.3462	817.9232	821.1637	+0.165%	+18.962%
2024-08-21	818.8025	821.2037	816.5015	819.8102	-0.468%	+19.158%
2024-08-20	819.9349	824.0475	819.4358	823.6685	+0.292%	+18.600%
2024-08-19	822.4247	822.6866	820.3642	821.2677	+0.018%	+18.947%
2024-08-18	815.2516	821.9469	814.9531	821.1235	+1.044%	+18.967%
2024-08-16	808.9327	813.8387	808.8563	812.6369	+1.507%	+20.210%
2024-08-15	804.9257	805.6501	799.2283	800.5760	-0.888%	+22.021%
2024-08-14	805.8987	808.4956	805.5193	807.7490	+0.924%	+20.937%
2024-08-13	797.9695	800.7675	797.3682	800.3524	+1.431%	+22.055%
2024-08-12	791.0466	791.2117	788.3258	789.0584	-0.029%	+23.802%
2024-08-11	792.8066	794.9584	789.2194	789.2910	-0.556%	+23.765%
2024-08-09	793.0907	794.6343	791.9661	793.7040	+0.560%	+23.077%
2024-08-08	792.9663	793.7840	788.3743	789.2870	-0.528%	+23.766%
2024-08-07	793.0455	796.3826	789.2492	793.4781	+0.796%	+23.112%
2024-08-06	784.9301	788.4853	784.5672	787.2127	+2.793%	+24.092%
2024-08-05	763.2198	768.0820	761.5977	765.8199	-2.272%	+27.559%
2024-08-04	776.8907	784.5337	772.9667	783.6269	-0.473%	+24.660%
2024-08-02	780.3267	788.3651	779.8563	787.3532	+0.508%	+24.070%
2024-08-01	793.8920	795.1878	779.9517	783.3736	-3.017%	+24.700%
2024-07-31	803.5272	810.2676	803.3136	807.7420	+2.053%	+20.938%
2024-07-30	791.1899	793.4262	790.4850	791.4927	-0.609%	+23.421%
2024-07-29	798.5519	798.7394	795.8573	796.3422	-0.402%	+22.670%
2024-07-28	791.6692	799.8909	791.3445	799.5577	+1.478%	+22.176%
2024-07-26	787.6019	788.9904	784.9806	787.9146	+0.404%	+23.982%
2024-07-25	786.7581	788.7233	783.3761	784.7456	-1.051%	+24.482%
2024-07-24	789.1254	793.6957	788.5965	793.0849	-0.164%	+23.173%
2024-07-23	793.6251	794.9285	793.4273	794.3839	+0.132%	+22.972%
2024-07-22	794.1044	794.4032	792.7299	793.3405	+0.189%	+23.134%
2024-07-21	792.8352	793.4780	788.2184	791.8409	-0.445%	+23.367%
2024-07-19	795.9076	796.1882	794.3763	795.3808	-1.624%	+22.818%
2024-07-18	809.6837	810.0991	807.8048	808.5112	-0.132%	+20.823%
2024-07-17	807.8154	811.0948	807.7950	809.5796	+1.819%	+20.664%
2024-07-16	795.4417	796.2053	794.4447	795.1139	-0.703%	+22.859%
2024-07-15	800.1325	801.1105	799.6122	800.7400	+0.051%	+21.996%
2024-07-14	802.3535	803.7667	800.0837	800.3295	-0.444%	+22.058%
2024-07-12	800.2775	804.7878	799.5624	803.8993	+2.708%	+21.516%
2024-07-11	775.0454	785.6640	774.9499	782.7037	+2.386%	+24.807%

.dark-mode .dCxtNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCxtNc{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA35NNasdaq Asia Real Estate NTR Indexindex

NQASIA35N
Nasdaq Asia Real Estate NTR Index
index