Dark

NQASIA10LM
Nasdaq Asia Technology Large Mid Cap Index
index

Delayed

Sep 14, 2025 7:47:00 PM EDT

3937.23USD-0.123%(-4.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,937.5479	3,947.5214	3,927.5347	3,942.0653	+0.136%	0.000%
2025-09-11	3,895.6887	3,943.3400	3,856.9867	3,936.6989	+1.182%	+0.136%
2025-09-10	3,857.4919	3,908.1897	3,846.5836	3,890.6925	+0.884%	+1.320%
2025-09-09	3,767.9388	3,858.5379	3,766.3300	3,856.6074	+2.354%	+2.216%
2025-09-08	3,715.7956	3,778.2003	3,703.6965	3,767.9281	+1.382%	+4.622%
2025-09-07	3,695.5460	3,730.2366	3,695.5460	3,716.5703	+0.835%	+6.067%
2025-09-05	3,667.9021	3,699.7187	3,651.1053	3,685.8050	+0.484%	+6.953%
2025-09-04	3,628.8657	3,673.2134	3,595.3867	3,668.0528	+1.217%	+7.470%
2025-09-03	3,615.1750	3,656.1721	3,572.1878	3,623.9418	+0.224%	+8.778%
2025-09-02	3,627.0221	3,633.0449	3,582.4122	3,615.8293	-0.327%	+9.022%
2025-09-01	3,622.6546	3,662.4867	3,620.0211	3,627.7030	-0.018%	+8.666%
2025-08-31	3,650.5614	3,659.7119	3,597.9803	3,628.3672	-0.938%	+8.646%
2025-08-29	3,681.7374	3,687.9216	3,655.2073	3,662.7348	-0.541%	+7.626%
2025-08-28	3,683.3368	3,701.5426	3,633.2077	3,682.6502	+0.108%	+7.044%
2025-08-27	3,715.7643	3,724.1757	3,673.0329	3,678.6886	-0.861%	+7.160%
2025-08-26	3,707.7650	3,728.9283	3,696.8128	3,710.6310	+0.205%	+6.237%
2025-08-25	3,722.3130	3,729.5290	3,683.5678	3,703.0245	-0.498%	+6.455%
2025-08-24	3,631.9107	3,727.5040	3,631.9107	3,721.5748	+2.846%	+5.925%
2025-08-22	3,624.7180	3,643.2135	3,599.1061	3,618.5864	-0.009%	+8.939%
2025-08-21	3,630.6668	3,645.4096	3,498.6210	3,618.8986	-0.330%	+8.930%
2025-08-20	3,622.6387	3,648.8676	3,595.1864	3,630.8960	+0.236%	+8.570%
2025-08-19	3,728.5353	3,734.1399	3,620.5819	3,622.3459	-2.687%	+8.826%
2025-08-18	3,736.9517	3,746.7360	3,704.4044	3,722.3847	-0.365%	+5.902%
2025-08-17	3,723.3935	3,739.5307	3,702.9559	3,736.0238	+0.210%	+5.515%
2025-08-15	3,725.7271	3,733.4107	3,714.9814	3,728.2091	+0.073%	+5.736%
2025-08-14	3,726.8817	3,738.4567	3,696.7590	3,725.4843	+0.097%	+5.813%
2025-08-13	3,716.9384	3,753.2552	3,695.3197	3,721.8625	+0.138%	+5.916%
2025-08-12	3,682.9382	3,735.7506	3,630.6078	3,716.7306	+0.932%	+6.063%
2025-08-11	3,680.9464	3,689.6569	3,626.5693	3,682.4120	+0.178%	+7.051%
2025-08-10	3,664.6760	3,689.2056	3,621.1811	3,675.8583	+0.374%	+7.242%
2025-08-08	3,677.2424	3,678.0621	3,656.1322	3,662.1684	-0.407%	+7.643%
2025-08-07	3,671.2419	3,726.5821	3,660.4554	3,677.1373	+0.154%	+7.205%
2025-08-06	3,597.1395	3,677.6274	3,587.4418	3,671.4995	+2.082%	+7.369%
2025-08-05	3,610.4948	3,628.7581	3,583.6800	3,596.6142	-0.387%	+9.605%
2025-08-04	3,574.9538	3,624.1943	3,564.5309	3,610.5719	+1.093%	+9.181%
2025-08-03	3,574.1538	3,590.8446	3,549.2358	3,571.5490	+0.089%	+10.374%
2025-08-01	3,580.2137	3,598.6971	3,560.9587	3,568.3794	-0.197%	+10.472%
2025-07-31	3,644.9016	3,653.3433	3,568.8820	3,575.4176	-1.904%	+10.255%
2025-07-30	3,631.8970	3,652.8797	3,619.8905	3,644.7965	+0.447%	+8.156%
2025-07-29	3,599.4474	3,646.4817	3,589.5052	3,628.5633	+0.819%	+8.640%
2025-07-28	3,653.4770	3,659.6542	3,591.4590	3,599.0770	-1.492%	+9.530%
2025-07-27	3,649.3384	3,671.3357	3,646.4447	3,653.6006	-0.322%	+7.895%
2025-07-25	3,668.3005	3,679.1308	3,659.1225	3,665.3961	-0.036%	+7.548%
2025-07-24	3,706.3716	3,713.8474	3,661.9896	3,666.7202	-1.211%	+7.509%
2025-07-23	3,663.9052	3,728.0863	3,655.0664	3,711.6693	+1.430%	+6.207%
2025-07-22	3,621.9278	3,671.7055	3,593.8435	3,659.3325	+1.170%	+7.726%
2025-07-21	3,613.3570	3,656.2925	3,600.2330	3,617.0180	+0.108%	+8.987%
2025-07-20	3,633.2941	3,639.4922	3,573.0936	3,613.1105	-0.625%	+9.104%
2025-07-18	3,629.3287	3,636.7947	3,598.9970	3,635.8514	0.000%	+8.422%
2025-07-17	3,627.2306	3,636.7947	3,598.9970	3,635.8514	+1.027%	+8.422%
2025-07-16	3,587.9793	3,603.8300	3,586.1883	3,598.9021	-0.227%	+9.535%
2025-07-15	3,616.4082	3,619.5165	3,592.1837	3,607.1051	+0.524%	+9.286%
2025-07-14	3,552.5359	3,596.2596	3,550.9705	3,588.3158	+1.456%	+9.858%
2025-07-13	3,549.9720	3,555.0873	3,525.7953	3,536.8101	-0.391%	+11.458%
2025-07-11	3,565.8388	3,566.1621	3,548.8257	3,550.7051	0.000%	+11.022%
2025-07-10	3,563.9293	3,565.7880	3,548.8257	3,550.7051	-0.173%	+11.022%
2025-07-09	3,549.2593	3,560.7034	3,543.1087	3,556.8638	+0.213%	+10.830%
2025-07-08	3,539.9759	3,555.8773	3,526.7623	3,549.3169	+0.153%	+11.065%
2025-07-07	3,524.6586	3,550.7493	3,519.9122	3,543.8816	+0.557%	+11.236%
2025-07-06	3,556.3668	3,563.6266	3,517.9345	3,524.2541	-0.923%	+11.855%
2025-07-04	3,554.5161	3,573.7099	3,547.0697	3,557.0943	+0.040%	+10.823%
2025-07-03	3,570.4352	3,589.9282	3,552.7601	3,555.6896	-0.391%	+10.866%
2025-07-02	3,546.9427	3,597.8618	3,536.2573	3,569.6546	+0.666%	+10.433%
2025-07-01	3,557.3553	3,565.8879	3,520.8890	3,546.0517	-0.556%	+11.168%
2025-06-30	3,560.3810	3,570.5309	3,551.1366	3,565.8879	+0.109%	+10.549%
2025-06-29	3,585.5515	3,594.8116	3,532.3093	3,562.0128	-0.635%	+10.670%
2025-06-27	3,580.3731	3,596.8141	3,567.7524	3,584.7609	0.000%	+9.967%
2025-06-26	3,580.7377	3,596.8141	3,567.7524	3,584.7609	+0.634%	+9.967%
2025-06-25	3,556.0160	3,575.5668	3,549.9815	3,562.1678	+0.834%	+10.665%
2025-06-24	3,524.7424	3,544.8036	3,512.1838	3,532.7202	+1.389%	+11.587%
2025-06-23	3,481.2845	3,489.9759	3,474.9204	3,484.3111	+3.076%	+13.138%
2025-06-22	3,429.8504	3,430.0992	3,361.5943	3,380.3303	-1.948%	+16.618%
2025-06-20	3,423.0762	3,450.1304	3,416.5650	3,447.5013	+0.732%	+14.346%
2025-06-19	3,422.9129	3,428.8932	3,357.3149	3,422.4640	+0.160%	+15.182%
2025-06-18	3,461.4022	3,471.9115	3,354.7384	3,416.9868	-1.503%	+15.367%
2025-06-17	3,450.4523	3,471.9115	3,445.1019	3,469.1348	+0.212%	+13.633%
2025-06-16	3,459.4434	3,467.4975	3,431.3955	3,461.8089	+1.610%	+13.873%
2025-06-15	3,415.4391	3,425.8793	3,377.8529	3,406.9413	+0.036%	+15.707%
2025-06-13	3,412.8451	3,418.4520	3,394.9851	3,405.7156	-0.200%	+15.749%
2025-06-12	3,460.7075	3,499.0629	3,400.7132	3,412.5536	-0.909%	+15.517%
2025-06-11	3,453.2157	3,466.4242	3,443.8415	3,443.8415	-0.608%	+14.467%
2025-06-10	3,452.7537	3,472.4076	3,447.4042	3,464.8931	+1.118%	+13.772%
2025-06-09	3,375.0543	3,434.3590	3,361.3575	3,426.5821	+1.673%	+15.044%
2025-06-08	3,337.7029	3,404.0503	3,317.1931	3,370.1936	+1.281%	+16.969%
2025-06-06	3,330.5655	3,330.7246	3,323.3334	3,327.5818	0.000%	+18.466%
2025-06-05	3,326.0410	3,340.1041	3,228.2235	3,327.5818	+0.144%	+18.466%
2025-06-04	3,285.4237	3,339.8050	3,210.8885	3,322.7851	+1.093%	+18.637%
2025-06-03	3,240.1278	3,313.4135	3,141.8254	3,286.8618	+1.777%	+19.934%
2025-06-02	3,236.4217	3,250.3072	3,226.8447	3,229.4588	+0.816%	+22.066%
2025-06-01	3,256.0781	3,311.0653	3,152.7864	3,203.3097	-1.551%	+23.062%
2025-05-30	3,266.9218	3,272.8185	3,253.6950	3,253.7913	0.000%	+21.153%
2025-05-29	3,264.2913	3,272.8185	3,253.6950	3,253.7913	-1.153%	+21.153%
2025-05-28	3,285.9126	3,306.2875	3,258.7214	3,291.7521	+1.094%	+19.756%
2025-05-27	3,259.8961	3,282.2322	3,252.2132	3,256.1388	-0.017%	+21.066%
2025-05-26	3,283.4169	3,292.2349	3,177.1913	3,256.7052	-0.807%	+21.045%
2025-05-25	3,294.5801	3,314.7408	3,191.6615	3,283.2171	-0.189%	+20.067%
2025-05-23	3,285.0720	3,299.9043	3,254.2630	3,289.4301	0.000%	+19.840%
2025-05-22	3,282.0772	3,299.9043	3,254.2630	3,289.4301	+0.570%	+19.840%
2025-05-21	3,279.3044	3,280.9638	3,243.9430	3,270.7923	-0.826%	+20.523%
2025-05-20	3,297.9106	3,320.1145	3,291.4071	3,298.0262	+0.882%	+19.528%
2025-05-19	3,273.7203	3,295.8133	3,266.7228	3,269.1855	-0.017%	+20.582%
2025-05-18	3,290.5805	3,298.7218	3,189.5201	3,269.7537	-0.973%	+20.562%
2025-05-16	3,300.3119	3,309.7908	3,293.5805	3,301.8804	0.000%	+19.388%
2025-05-15	3,299.7116	3,309.7908	3,282.6610	3,301.8804	-0.494%	+19.388%
2025-05-14	3,315.2704	3,327.3641	3,303.6929	3,318.2690	-0.343%	+18.799%
2025-05-13	3,309.5547	3,342.5406	3,308.1972	3,329.6990	+2.682%	+18.391%
2025-05-12	3,255.3677	3,272.5428	3,237.8090	3,242.7162	+0.571%	+21.567%
2025-05-11	3,192.0056	3,231.9927	3,099.4952	3,224.3129	+1.268%	+22.261%
2025-05-09	3,178.5797	3,195.1092	3,167.8620	3,183.9500	0.000%	+23.811%
2025-05-08	3,186.7042	3,195.1092	3,167.8620	3,183.9500	+1.403%	+23.811%
2025-05-07	3,174.3338	3,205.6408	3,136.7524	3,139.8919	-0.093%	+25.548%
2025-05-06	3,134.7764	3,169.7929	3,130.6675	3,142.8049	-0.133%	+25.431%
2025-05-05	3,167.6251	3,238.9415	3,072.5599	3,146.9760	-0.623%	+25.265%
2025-05-04	3,128.9753	3,226.3137	3,116.8052	3,166.6893	+1.838%	+24.485%
2025-05-02	3,085.2875	3,149.4786	3,045.5345	3,109.5374	0.000%	+26.773%
2025-05-01	3,091.4513	3,149.4786	3,045.5345	3,109.5374	+4.055%	+26.773%
2025-04-30	2,988.0287	3,003.9518	2,978.2058	2,988.3499	-0.041%	+31.914%
2025-04-29	2,966.5099	3,062.7271	2,932.6532	2,989.5680	+0.501%	+31.861%
2025-04-28	2,968.8630	2,979.0938	2,965.6568	2,974.6566	+1.049%	+32.522%
2025-04-27	2,940.2052	3,026.9696	2,940.0072	2,943.7835	+0.233%	+33.912%
2025-04-25	2,955.4885	2,960.0882	2,934.1548	2,936.9391	0.000%	+34.224%
2025-04-24	2,950.1133	2,957.0740	2,934.1548	2,936.9391	+2.066%	+34.224%
2025-04-23	2,871.8501	2,880.4929	2,839.0361	2,877.4855	-0.878%	+36.997%
2025-04-22	2,901.3008	2,910.1062	2,873.5254	2,902.9676	+4.039%	+35.794%
2025-04-21	2,790.0121	2,829.9876	2,786.1044	2,790.2601	-1.180%	+41.279%
2025-04-20	2,838.6239	2,883.6294	2,755.3672	2,823.5842	-0.399%	+39.612%
2025-04-18	2,828.1492	2,860.1102	2,826.2944	2,834.9064	+0.225%	+39.055%
2025-04-17	2,821.0355	2,885.4773	2,747.3268	2,828.5336	+0.217%	+39.368%
2025-04-16	2,808.7806	2,843.5414	2,743.6172	2,822.4056	+0.453%	+39.670%
2025-04-15	2,878.2520	2,905.0530	2,784.0049	2,809.6844	-2.430%	+40.303%
2025-04-14	2,872.0268	2,895.9223	2,788.9716	2,879.6658	+0.304%	+36.893%
2025-04-13	2,855.8574	2,921.2750	2,778.4145	2,870.9355	+1.610%	+37.309%
2025-04-11	2,794.9927	2,851.7725	2,775.0728	2,825.4333	0.000%	+39.521%
2025-04-10	2,799.1780	2,851.7725	2,775.0728	2,825.4333	+1.695%	+39.521%
2025-04-09	2,769.8855	2,784.5544	2,765.6988	2,778.3501	+7.100%	+41.885%
2025-04-08	2,580.2524	2,604.3547	2,559.8978	2,594.1599	-2.776%	+51.959%
2025-04-07	2,657.7809	2,693.7118	2,645.0249	2,668.2337	-1.135%	+47.741%
2025-04-06	2,926.0482	2,939.5778	2,689.1504	2,698.8750	-9.564%	+46.063%
2025-04-04	2,997.7956	2,999.8229	2,978.8093	2,984.3052	0.000%	+32.093%
2025-04-03	2,987.4638	2,999.8229	2,978.8093	2,984.3052	-0.532%	+32.093%
2025-04-02	3,000.1012	3,022.8759	2,993.9035	3,000.2605	-1.246%	+31.391%
2025-04-01	3,029.8260	3,059.1578	3,026.2721	3,038.1194	+0.273%	+29.753%
2025-03-31	2,984.3587	3,039.6990	2,969.3279	3,029.8367	+1.517%	+30.108%
2025-03-30	3,068.1011	3,105.5959	2,982.3362	2,984.5715	-3.462%	+32.081%
2025-03-28	3,084.1368	3,127.8557	3,078.9338	3,091.5972	0.000%	+27.509%
2025-03-27	3,083.1144	3,127.8557	3,078.9338	3,091.5972	-1.220%	+27.509%
2025-03-26	3,141.8005	3,167.3171	3,127.8807	3,129.7668	-1.038%	+25.954%
2025-03-25	3,164.9959	3,186.3790	3,160.6728	3,162.5878	-0.005%	+24.647%
2025-03-24	3,170.7593	3,172.7176	3,058.5931	3,162.7471	+0.081%	+24.641%
2025-03-23	3,174.2530	3,197.3435	3,154.4186	3,160.1724	-0.549%	+24.742%
2025-03-21	3,175.4928	3,189.2257	3,124.8654	3,177.6269	0.000%	+24.057%
2025-03-20	3,177.6319	3,189.2257	3,124.8654	3,177.6269	-0.936%	+24.057%
2025-03-19	3,217.6703	3,221.5634	3,180.7765	3,207.6543	+0.457%	+22.896%
2025-03-18	3,198.4384	3,257.3782	3,188.9878	3,193.0755	-1.251%	+23.457%
2025-03-17	3,222.1970	3,260.1069	3,219.2804	3,233.5379	+0.731%	+21.912%
2025-03-16	3,177.6135	3,224.2313	3,177.4878	3,210.0861	+1.365%	+22.802%
2025-03-14	3,184.5402	3,186.6407	3,163.0200	3,166.8474	0.000%	+24.479%
2025-03-13	3,180.6731	3,186.6407	3,163.0200	3,166.8474	+0.273%	+24.479%
2025-03-12	3,184.9649	3,239.9133	3,156.2164	3,158.2380	-0.682%	+24.819%
2025-03-11	3,175.8452	3,191.5292	3,159.2800	3,179.9160	-0.020%	+23.968%
2025-03-10	3,169.0506	3,187.8128	3,162.1730	3,180.5624	-1.431%	+23.942%
2025-03-09	3,264.3195	3,290.0053	3,222.3306	3,226.7472	-1.193%	+22.168%
2025-03-07	3,273.3514	3,287.5323	3,257.7583	3,265.6948	0.000%	+20.711%
2025-03-06	3,270.8919	3,274.2928	3,257.7583	3,265.6948	-0.414%	+20.711%
2025-03-05	3,277.8506	3,296.8543	3,182.6478	3,279.2726	+0.876%	+20.212%
2025-03-04	3,238.1803	3,259.8802	3,186.0922	3,250.7915	+2.239%	+21.265%
2025-03-03	3,193.2687	3,203.9892	3,137.0092	3,179.6093	-0.421%	+23.980%
2025-03-02	3,207.0208	3,207.5751	3,106.8448	3,193.0442	-0.421%	+23.458%
2025-02-28	3,214.1653	3,214.7039	3,198.5462	3,206.5433	-0.225%	+22.938%
2025-02-27	3,293.7712	3,296.3917	3,213.5469	3,213.7883	-2.424%	+22.661%
2025-02-26	3,317.3393	3,357.8249	3,288.1439	3,293.6239	-0.725%	+19.688%
2025-02-25	3,305.8343	3,331.4967	3,274.9018	3,317.6785	+0.373%	+18.820%
2025-02-24	3,373.8613	3,386.7346	3,290.5570	3,305.3459	-2.047%	+19.263%
2025-02-23	3,417.4487	3,417.5666	3,371.5434	3,374.4206	-1.329%	+16.822%
2025-02-21	3,401.4657	3,420.8915	3,380.7277	3,419.8875	+0.684%	+15.269%
2025-02-20	3,356.5027	3,404.2625	3,345.8248	3,396.6634	+1.055%	+16.057%
2025-02-19	3,391.1198	3,400.7909	3,338.9431	3,361.1918	-0.883%	+17.282%
2025-02-18	3,412.3188	3,418.4169	3,382.3201	3,391.1319	-0.475%	+16.246%
2025-02-17	3,372.8984	3,434.8545	3,346.3222	3,407.3154	+0.864%	+15.694%
2025-02-16	3,328.8623	3,404.2294	3,226.7447	3,378.1151	+1.777%	+16.694%
2025-02-14	3,302.6929	3,328.2261	3,291.8055	3,319.1276	+0.497%	+18.768%
2025-02-13	3,301.2511	3,335.0630	3,202.7426	3,302.7213	+0.032%	+19.358%
2025-02-12	3,266.5883	3,309.4319	3,264.3217	3,301.6493	+0.913%	+19.397%
2025-02-11	3,288.3414	3,300.8810	3,228.9014	3,271.7655	-0.504%	+20.487%
2025-02-10	3,275.1032	3,312.3822	3,252.7897	3,288.3542	+0.268%	+19.880%
2025-02-09	3,294.2792	3,300.2909	3,251.7289	3,279.5532	-0.665%	+20.201%
2025-02-07	3,298.4348	3,305.9793	3,268.9136	3,301.5123	+0.094%	+19.402%
2025-02-06	3,263.1787	3,299.3499	3,215.2816	3,298.4243	+1.066%	+19.514%
2025-02-05	3,251.4957	3,277.1830	3,194.4939	3,263.6179	+0.378%	+20.788%
2025-02-04	3,205.5569	3,318.5934	3,174.9427	3,251.3186	+1.401%	+21.245%
2025-02-03	3,112.6007	3,214.7644	3,108.1183	3,206.3919	+2.866%	+22.944%
2025-02-02	3,223.2616	3,223.3324	3,105.3157	3,117.0664	-4.235%	+26.467%
2025-01-31	3,244.5283	3,254.9057	3,242.9758	3,254.9057	+0.316%	+21.112%
2025-01-30	3,249.3660	3,255.8996	3,242.7444	3,244.6399	-0.155%	+21.495%
2025-01-29	3,244.3798	3,254.0497	3,243.6147	3,249.6874	+0.284%	+21.306%
2025-01-28	3,221.7493	3,241.4774	3,219.3406	3,240.4846	+0.591%	+21.650%
2025-01-27	3,242.9834	3,247.4315	3,213.0370	3,221.4479	-0.667%	+22.369%
2025-01-26	3,249.3096	3,256.3252	3,242.5858	3,243.0836	-0.361%	+21.553%
2025-01-24	3,260.2893	3,267.4195	3,250.9777	3,254.8325	-0.183%	+21.114%
2025-01-23	3,247.6285	3,268.1640	3,235.2362	3,260.8044	+0.520%	+20.892%
2025-01-22	3,241.8105	3,245.3790	3,235.2362	3,243.9415	+0.034%	+21.521%
2025-01-21	3,241.3027	3,249.9905	3,238.7986	3,242.8468	+0.447%	+21.562%
2025-01-20	3,206.1821	3,239.4510	3,179.6977	3,228.4103	+0.691%	+22.105%
2025-01-19	3,168.1140	3,221.2270	3,063.1526	3,206.2543	+1.376%	+22.949%
2025-01-17	3,152.9191	3,170.5088	3,129.8870	3,162.7330	0.000%	+24.641%
2025-01-16	3,163.4707	3,170.5088	3,162.0675	3,162.7330	+0.295%	+24.641%
2025-01-15	3,090.5353	3,167.1809	3,003.3130	3,153.4408	+1.888%	+25.008%
2025-01-14	3,099.3311	3,145.8702	3,086.7591	3,095.0182	-0.298%	+27.368%
2025-01-13	3,102.2898	3,114.9382	3,074.1178	3,104.2836	+0.246%	+26.988%
2025-01-12	3,152.2240	3,171.5698	3,094.5595	3,096.6728	-1.981%	+27.300%
2025-01-10	3,168.1622	3,172.5969	3,149.6193	3,159.2517	0.000%	+24.778%
2025-01-09	3,161.4522	3,162.3383	3,149.6193	3,159.2517	-0.891%	+24.778%
2025-01-08	3,167.4922	3,213.2107	3,162.3545	3,187.6587	+0.304%	+23.666%
2025-01-07	3,185.8683	3,197.5590	3,133.8256	3,178.0004	-1.061%	+24.042%
2025-01-06	3,237.7044	3,241.7267	3,196.9118	3,212.0835	-0.003%	+22.726%
2025-01-05	3,167.2334	3,219.6261	3,167.1191	3,212.1910	+1.441%	+22.722%
2025-01-03	3,176.0092	3,176.2899	3,146.9817	3,166.5738	0.000%	+24.490%
2025-01-02	3,163.0739	3,166.6313	3,157.1714	3,166.5738	+0.627%	+24.490%
2025-01-01	3,178.4945	3,179.6106	3,144.3935	3,146.8304	-0.994%	+25.271%
2024-12-31	3,186.5125	3,189.6077	3,164.8402	3,178.4131	+0.007%	+24.026%
2024-12-30	3,179.7628	3,182.8826	3,176.4131	3,178.1919	-0.627%	+24.035%
2024-12-29	3,208.3964	3,213.8655	3,196.1892	3,198.2425	-0.548%	+23.257%
2024-12-27	3,216.3303	3,226.7036	3,203.7968	3,215.8696	0.000%	+22.582%
2024-12-26	3,215.8837	3,216.0715	3,203.7968	3,215.8696	+0.353%	+22.582%
2024-12-25	3,195.5188	3,207.9774	3,169.4275	3,204.5476	+0.277%	+23.015%
2024-12-24	3,201.4975	3,206.9282	3,169.6775	3,195.6884	-0.184%	+23.356%
2024-12-23	3,196.4786	3,221.3534	3,193.0015	3,201.5782	+0.186%	+23.129%
2024-12-22	3,155.4435	3,210.6142	3,155.0734	3,195.6295	+1.567%	+23.358%
2024-12-20	3,170.9547	3,178.4722	3,142.2828	3,146.3260	-0.778%	+25.291%
2024-12-19	3,168.9391	3,192.5671	3,162.5862	3,170.9847	+0.178%	+24.317%
2024-12-18	3,182.9115	3,192.5671	3,163.1872	3,165.3608	-0.051%	+24.538%
2024-12-17	3,231.2897	3,235.3115	3,166.9823	3,166.9823	-1.537%	+24.474%
2024-12-16	3,213.1716	3,221.3795	3,194.2175	3,216.4253	-0.161%	+22.560%
2024-12-15	3,224.6795	3,251.6273	3,213.8510	3,221.5983	+0.086%	+22.364%
2024-12-13	3,224.5394	3,229.9925	3,217.1675	3,218.8192	0.000%	+22.469%
2024-12-12	3,222.5749	3,224.4241	3,218.3193	3,218.8192	+0.055%	+22.469%
2024-12-11	3,242.3119	3,269.4169	3,212.0607	3,217.0441	-0.755%	+22.537%
2024-12-10	3,199.5329	3,246.7928	3,193.1385	3,241.5067	+1.076%	+21.612%
2024-12-09	3,243.6162	3,245.2892	3,193.5646	3,207.0098	-0.163%	+22.920%
2024-12-08	3,220.8014	3,241.5685	3,207.4837	3,212.2583	-0.416%	+22.719%
2024-12-06	3,226.6839	3,228.2057	3,210.6769	3,225.6795	0.000%	+22.209%
2024-12-05	3,225.0804	3,227.7452	3,221.3251	3,225.6795	-0.153%	+22.209%
2024-12-04	3,227.4438	3,238.0303	3,202.8693	3,230.6307	+0.026%	+22.022%
2024-12-03	3,220.8841	3,248.3019	3,212.5050	3,229.7766	+1.207%	+22.054%
2024-12-02	3,195.3381	3,198.2428	3,185.9182	3,191.2727	+1.551%	+23.526%
2024-12-01	3,109.1675	3,150.0308	3,108.0161	3,142.5188	+1.243%	+25.443%
2024-11-29	3,128.7318	3,135.9263	3,097.1459	3,103.9474	-0.910%	+27.002%
2024-11-28	3,108.1719	3,133.1376	3,056.1960	3,132.4435	+0.630%	+25.846%
2024-11-27	3,107.4588	3,149.1990	3,096.6635	3,112.8402	+0.213%	+26.639%
2024-11-26	3,099.1605	3,149.1990	3,096.6635	3,106.2278	-0.441%	+26.908%
2024-11-25	3,118.5643	3,133.3251	3,114.5349	3,119.9970	-1.165%	+26.348%
2024-11-24	3,176.4416	3,188.0011	3,150.8568	3,156.7621	+0.356%	+24.877%
2024-11-22	3,160.0663	3,166.7454	3,138.2934	3,145.5564	0.000%	+25.322%
2024-11-21	3,148.5980	3,150.0686	3,138.2934	3,145.5564	+0.895%	+25.322%
2024-11-20	3,151.5307	3,171.0124	3,116.6187	3,117.6425	-1.079%	+26.444%
2024-11-19	3,163.6015	3,184.1656	3,149.9036	3,151.6638	-0.362%	+25.079%
2024-11-18	3,128.2909	3,171.1015	3,115.3799	3,163.1052	+1.262%	+24.626%
2024-11-17	3,155.2610	3,155.5705	3,120.7205	3,123.6690	-1.012%	+26.200%
2024-11-15	3,156.4240	3,169.1476	3,148.5724	3,155.6187	-0.019%	+24.922%
2024-11-14	3,162.4195	3,174.5104	3,141.6237	3,156.2099	-0.052%	+24.899%
2024-11-13	3,189.3024	3,194.4648	3,150.4915	3,157.8412	-1.004%	+24.834%
2024-11-12	3,221.7524	3,227.2775	3,151.2258	3,189.8825	-1.003%	+23.580%
2024-11-11	3,281.9847	3,308.8280	3,220.8470	3,222.1900	-1.693%	+22.341%
2024-11-10	3,316.2594	3,327.6486	3,266.5215	3,277.6742	-1.564%	+20.270%
2024-11-08	3,331.6726	3,340.1515	3,322.2890	3,329.7553	0.000%	+18.389%
2024-11-07	3,337.5139	3,339.5080	3,322.2890	3,329.7553	-0.666%	+18.389%
2024-11-06	3,296.6020	3,354.3743	3,275.0853	3,352.0939	+2.528%	+17.600%
2024-11-05	3,279.0525	3,283.1735	3,166.7509	3,269.4393	-0.108%	+20.573%
2024-11-04	3,265.9119	3,288.8536	3,180.2607	3,272.9892	+0.875%	+20.442%
2024-11-03	3,205.6731	3,245.2103	3,192.4242	3,244.5853	+1.414%	+21.497%
2024-11-01	3,203.2245	3,212.2510	3,192.3260	3,199.3517	0.000%	+23.215%
2024-10-31	3,204.6841	3,212.2510	3,192.3260	3,199.3517	-0.386%	+23.215%
2024-10-30	3,225.0744	3,225.4599	3,211.7531	3,211.7531	-0.798%	+22.739%
2024-10-29	3,240.1670	3,250.2865	3,236.2877	3,237.5739	-0.319%	+21.760%
2024-10-28	3,228.1675	3,261.1812	3,227.9423	3,247.9214	-0.410%	+21.372%
2024-10-27	3,284.1100	3,303.3606	3,260.8803	3,261.2892	-0.462%	+20.874%
2024-10-25	3,274.2433	3,287.3414	3,272.3856	3,276.4303	0.000%	+20.316%
2024-10-24	3,280.1742	3,287.3414	3,272.3856	3,276.4303	+0.208%	+20.316%
2024-10-23	3,275.5712	3,282.4098	3,263.5542	3,269.6434	-0.608%	+20.566%
2024-10-22	3,301.8119	3,306.7614	3,288.2600	3,289.6461	-0.202%	+19.833%
2024-10-21	3,294.6669	3,306.3590	3,287.0889	3,296.3199	-1.543%	+19.590%
2024-10-20	3,327.8936	3,357.7506	3,296.4793	3,347.9775	+0.657%	+17.745%
2024-10-18	3,298.9210	3,331.7400	3,281.7579	3,326.1169	0.000%	+18.519%
2024-10-17	3,292.7008	3,331.7400	3,281.7579	3,326.1169	+2.634%	+18.519%
2024-10-16	3,252.2055	3,267.5466	3,236.3064	3,240.7440	-0.432%	+21.641%
2024-10-15	3,272.3313	3,279.0057	3,250.2679	3,254.7960	-1.675%	+21.116%
2024-10-14	3,328.2751	3,330.9376	3,302.6586	3,310.2361	+0.123%	+19.087%
2024-10-13	3,312.0894	3,360.0328	3,269.7501	3,306.1810	-0.062%	+19.233%
2024-10-11	3,315.7131	3,321.4524	3,305.5512	3,308.2378	0.000%	+19.159%
2024-10-10	3,312.3976	3,318.8133	3,305.5512	3,308.2378	+0.906%	+19.159%
2024-10-09	3,288.6619	3,296.6730	3,271.2353	3,278.5399	+0.537%	+20.238%
2024-10-08	3,279.4105	3,304.6480	3,257.8616	3,261.0256	+0.704%	+20.884%
2024-10-07	3,278.1759	3,285.1373	3,236.4665	3,238.2304	-2.630%	+21.735%
2024-10-06	3,287.8256	3,340.3341	3,270.2137	3,325.6918	+1.401%	+18.534%
2024-10-05	3,279.7491	3,295.8328	3,279.7491	3,279.7491	0.000%	+20.194%
2024-10-04	3,294.6796	3,308.9681	3,277.9593	3,279.7491	-0.488%	+20.194%
2024-10-03	3,291.8144	3,308.9681	3,277.9593	3,295.8328	+0.574%	+19.608%
2024-10-02	3,248.4066	3,285.3170	3,247.7078	3,277.0160	+0.135%	+20.294%
2024-10-01	3,288.6968	3,300.6067	3,262.7411	3,272.6026	+0.830%	+20.457%
2024-09-30	3,242.2268	3,248.2009	3,232.8725	3,245.6703	-0.650%	+21.456%
2024-09-29	3,274.5124	3,288.9830	3,230.4837	3,266.8933	-1.067%	+20.667%
2024-09-27	3,296.4505	3,316.0401	3,270.6569	3,302.1138	0.000%	+19.380%
2024-09-26	3,297.7067	3,316.0401	3,270.6569	3,302.1138	+2.442%	+19.380%
2024-09-25	3,227.3211	3,228.2533	3,221.4640	3,223.3958	+2.066%	+22.295%
2024-09-24	3,174.4125	3,178.1384	3,152.6389	3,158.1444	+1.069%	+24.822%
2024-09-23	3,104.5344	3,130.4800	3,102.9063	3,124.7436	+1.650%	+26.156%
2024-09-22	3,071.6714	3,088.8909	2,975.9506	3,074.0234	+0.092%	+28.238%
2024-09-20	3,089.0862	3,093.7914	3,051.7323	3,071.1928	0.000%	+28.356%
2024-09-19	3,091.4755	3,093.6002	3,051.7323	3,071.1928	+0.721%	+28.356%
2024-09-18	3,036.1160	3,063.0906	3,035.1040	3,049.2169	+1.232%	+29.281%
2024-09-17	3,036.6599	3,043.3044	3,011.8172	3,012.0935	-0.749%	+30.875%
2024-09-16	3,035.1774	3,043.3044	3,030.4271	3,034.8257	-0.241%	+29.894%
2024-09-15	3,030.4325	3,043.7324	2,964.4535	3,042.1646	+0.517%	+29.581%
2024-09-13	3,018.0604	3,033.6853	3,017.7874	3,026.5155	0.000%	+30.251%
2024-09-12	3,022.7882	3,033.6853	3,019.6685	3,026.5155	+0.453%	+30.251%
2024-09-11	3,009.8666	3,015.3639	3,003.4185	3,012.8614	+3.144%	+30.841%
2024-09-10	2,920.9541	2,925.2220	2,911.5670	2,921.0328	-0.018%	+34.955%
2024-09-09	2,913.8279	2,934.3623	2,912.8697	2,921.5536	+0.632%	+34.930%
2024-09-08	2,938.1091	2,940.1301	2,892.4264	2,903.2002	-2.286%	+35.783%
2024-09-06	2,970.8969	2,976.4470	2,960.6415	2,971.1085	0.000%	+32.680%
2024-09-05	2,969.9469	2,976.4470	2,960.6415	2,971.1085	+0.736%	+32.680%
2024-09-04	2,952.7936	2,958.3235	2,943.2253	2,949.3998	+0.354%	+33.657%
2024-09-03	2,944.8572	2,948.1192	2,930.2025	2,939.0087	-4.095%	+34.129%
2024-09-02	3,077.1524	3,086.1404	3,061.9273	3,064.5063	-0.395%	+28.636%
2024-09-01	3,086.1121	3,120.9057	3,073.6081	3,076.6743	-0.247%	+28.127%
2024-08-30	3,092.8950	3,118.2315	3,079.0092	3,084.2928	0.000%	+27.811%
2024-08-29	3,093.6613	3,118.2315	3,079.0092	3,084.2928	+0.593%	+27.811%
2024-08-28	3,066.0622	3,073.9520	3,063.6155	3,066.1173	-0.263%	+28.569%
2024-08-27	3,067.4372	3,079.1888	3,064.7125	3,074.2150	+0.514%	+28.230%
2024-08-26	3,049.0652	3,066.4877	3,048.0363	3,058.5028	-0.487%	+28.889%
2024-08-25	3,068.8521	3,098.9142	3,040.8144	3,073.4682	+0.354%	+28.261%
2024-08-23	3,057.5948	3,074.3332	3,053.0138	3,062.6126	+0.276%	+28.716%
2024-08-22	3,063.3998	3,078.4547	3,036.2232	3,054.1875	-0.557%	+29.071%
2024-08-21	3,069.6230	3,077.5428	3,063.3185	3,071.2925	-0.885%	+28.352%
2024-08-20	3,092.6507	3,101.4164	3,092.5042	3,098.7013	+0.680%	+27.217%
2024-08-19	3,080.4476	3,082.5445	3,077.1468	3,077.7860	-0.250%	+28.081%
2024-08-18	3,065.9655	3,096.4813	3,062.2393	3,085.4948	+0.771%	+27.761%
2024-08-16	3,056.5145	3,064.9598	3,054.6831	3,061.9008	+3.084%	+28.746%
2024-08-15	2,979.7851	2,980.4905	2,963.2437	2,970.3031	-0.830%	+32.716%
2024-08-14	2,993.1521	3,001.7064	2,992.6718	2,995.1536	+0.930%	+31.615%
2024-08-13	2,966.3853	2,971.8361	2,962.8798	2,967.5487	+1.327%	+32.839%
2024-08-12	2,932.8077	2,934.7927	2,926.8999	2,928.6894	-0.214%	+34.602%
2024-08-11	2,908.9482	2,953.4672	2,908.9482	2,934.9775	+0.908%	+34.313%
2024-08-09	2,910.3898	2,913.1887	2,906.7794	2,908.5551	+2.562%	+35.533%
2024-08-08	2,848.0563	2,851.5494	2,835.9049	2,835.9049	-0.962%	+39.006%
2024-08-07	2,853.1728	2,874.5524	2,812.5567	2,863.4464	+2.518%	+37.669%
2024-08-06	2,791.1664	2,794.3351	2,786.0217	2,793.1149	+4.615%	+41.135%
2024-08-05	2,661.1432	2,676.8949	2,660.6637	2,669.9073	-2.389%	+47.648%
2024-08-04	2,858.4433	2,858.4433	2,734.6528	2,735.2523	-4.899%	+44.121%
2024-08-02	2,868.9380	2,886.5499	2,867.4281	2,876.1486	-0.694%	+37.061%
2024-08-01	3,039.1777	3,043.0932	2,894.0430	2,896.2490	-3.571%	+36.109%
2024-07-31	3,001.8703	3,017.1759	3,001.4929	3,003.5138	+1.532%	+31.248%
2024-07-30	2,956.4534	2,961.1458	2,955.6559	2,958.1925	-0.417%	+33.259%
2024-07-29	2,975.7572	2,976.5786	2,968.5666	2,970.5668	-0.457%	+32.704%
2024-07-28	2,955.5056	3,045.3825	2,955.5056	2,984.2081	+1.478%	+32.098%
2024-07-26	2,941.6545	2,943.6840	2,936.6084	2,940.7371	-2.062%	+34.050%
2024-07-25	3,012.9353	3,019.0857	3,002.6638	3,002.6638	-1.959%	+31.286%
2024-07-24	3,058.6808	3,070.0677	3,056.6469	3,062.6489	-0.107%	+28.714%
2024-07-23	3,062.9361	3,069.0803	3,062.6630	3,065.9154	+1.553%	+28.577%
2024-07-22	3,022.0821	3,022.8461	3,017.9474	3,019.0328	+0.095%	+30.574%
2024-07-21	3,056.7363	3,146.8372	3,003.7418	3,016.1542	-1.896%	+30.698%
2024-07-19	3,076.6847	3,076.9212	3,069.2309	3,074.4483	-1.817%	+28.220%
2024-07-18	3,132.6439	3,134.1147	3,126.0675	3,131.3381	-2.095%	+25.891%
2024-07-17	3,198.3014	3,209.1448	3,197.8346	3,198.3551	-1.367%	+23.253%
2024-07-16	3,245.0652	3,246.4171	3,241.3625	3,242.6788	+0.223%	+21.568%
2024-07-15	3,235.7709	3,238.2550	3,233.5461	3,235.4690	+0.040%	+21.839%
2024-07-14	3,252.7986	3,347.4187	3,203.4335	3,234.1854	-0.580%	+21.887%
2024-07-12	3,247.6127	3,259.0445	3,245.8174	3,253.0669	-1.641%	+21.180%
2024-07-11	3,293.8974	3,319.7641	3,292.1489	3,307.3300	+2.256%	+19.192%
2024-07-10	3,236.0103	3,237.2820	3,232.7267	3,234.3476	+0.057%	+21.881%

.dark-mode .QVDTv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVDTv4{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA10LMNasdaq Asia Technology Large Mid Cap Indexindex

NQASIA10LM
Nasdaq Asia Technology Large Mid Cap Index
index