Dark

NQASIA10
Nasdaq Asia Technology Index
index

Delayed

Sep 14, 2025 7:47:00 PM EDT

4542.11USD-0.117%(-5.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,542.9521	4,553.4166	4,530.7860	4,547.4151	+0.120%	0.000%
2025-09-11	4,496.1427	4,549.3941	4,452.9258	4,541.9525	+1.136%	+0.120%
2025-09-10	4,453.9536	4,510.2849	4,442.3967	4,490.9551	+0.854%	+1.257%
2025-09-09	4,356.6083	4,455.0693	4,354.9320	4,452.9357	+2.213%	+2.122%
2025-09-08	4,297.8260	4,368.3882	4,285.5013	4,356.5077	+1.347%	+4.382%
2025-09-07	4,275.7630	4,312.7965	4,275.7630	4,298.6217	+0.791%	+5.788%
2025-09-05	4,244.3033	4,280.3421	4,226.2808	4,264.9001	+0.480%	+6.624%
2025-09-04	4,198.9631	4,249.8953	4,163.6368	4,244.5167	+1.222%	+7.136%
2025-09-03	4,184.3597	4,230.1136	4,142.0951	4,193.2561	+0.202%	+8.446%
2025-09-02	4,196.6840	4,202.9867	4,147.9649	4,184.7880	-0.303%	+8.665%
2025-09-01	4,194.2776	4,238.4481	4,191.0487	4,197.4929	-0.058%	+8.336%
2025-08-31	4,227.3020	4,237.4124	4,172.9422	4,199.9318	-1.006%	+8.274%
2025-08-29	4,263.0606	4,269.8547	4,233.7772	4,242.6290	-0.501%	+7.184%
2025-08-28	4,263.1554	4,285.7168	4,212.9503	4,264.0015	+0.135%	+6.647%
2025-08-27	4,294.8058	4,303.9550	4,251.4325	4,258.2461	-0.729%	+6.791%
2025-08-26	4,284.5889	4,307.1696	4,273.2935	4,289.5265	+0.232%	+6.012%
2025-08-25	4,300.6638	4,307.8642	4,258.3712	4,279.5858	-0.471%	+6.258%
2025-08-24	4,202.0267	4,306.0118	4,202.0267	4,299.8466	+2.721%	+5.758%
2025-08-22	4,189.4127	4,213.3084	4,164.1975	4,185.9276	+0.064%	+8.636%
2025-08-21	4,195.9704	4,211.9818	4,057.1407	4,183.2564	-0.303%	+8.705%
2025-08-20	4,185.7864	4,215.2781	4,157.8455	4,195.9787	+0.250%	+8.376%
2025-08-19	4,307.1665	4,312.2716	4,183.4876	4,185.5143	-2.679%	+8.647%
2025-08-18	4,316.0183	4,326.1316	4,281.7560	4,300.7176	-0.333%	+5.736%
2025-08-17	4,299.1897	4,318.5997	4,278.0880	4,315.0961	+0.247%	+5.384%
2025-08-15	4,300.2644	4,308.7647	4,289.4590	4,304.4435	+0.103%	+5.645%
2025-08-14	4,302.5236	4,314.0337	4,268.9114	4,300.0180	+0.065%	+5.753%
2025-08-13	4,292.7700	4,332.2892	4,269.8266	4,297.2150	+0.108%	+5.822%
2025-08-12	4,254.0810	4,313.3870	4,200.9794	4,292.5805	+0.918%	+5.937%
2025-08-11	4,250.6664	4,260.9791	4,194.4383	4,253.5245	+0.193%	+6.909%
2025-08-10	4,232.4965	4,259.2316	4,186.9986	4,245.3446	+0.382%	+7.115%
2025-08-08	4,246.6249	4,247.5473	4,222.7772	4,229.1936	-0.408%	+7.524%
2025-08-07	4,239.5452	4,299.4294	4,227.8506	4,246.5259	+0.160%	+7.086%
2025-08-06	4,160.0826	4,246.6379	4,148.9050	4,239.7609	+1.929%	+7.256%
2025-08-05	4,175.3932	4,194.5326	4,144.6991	4,159.5269	-0.382%	+9.325%
2025-08-04	4,133.2369	4,189.8470	4,122.0137	4,175.4692	+1.106%	+8.908%
2025-08-03	4,130.2103	4,147.6242	4,103.6243	4,129.7860	+0.119%	+10.113%
2025-08-01	4,134.3485	4,158.4195	4,114.0025	4,124.8748	-0.119%	+10.244%
2025-07-31	4,207.0914	4,215.8566	4,119.1161	4,129.7820	-1.837%	+10.113%
2025-07-30	4,193.6361	4,214.6166	4,178.1971	4,207.0520	+0.411%	+8.090%
2025-07-29	4,155.5568	4,208.6879	4,144.5031	4,189.8125	+0.830%	+8.535%
2025-07-28	4,214.9690	4,221.9093	4,146.9859	4,155.3165	-1.418%	+9.436%
2025-07-27	4,210.6847	4,234.5681	4,207.5552	4,215.1034	-0.282%	+7.884%
2025-07-25	4,230.8631	4,242.4079	4,219.9002	4,227.0229	-0.050%	+7.580%
2025-07-24	4,273.5227	4,281.5946	4,223.9861	4,229.1562	-1.164%	+7.525%
2025-07-23	4,224.5682	4,295.1348	4,217.5427	4,278.9638	+1.401%	+6.274%
2025-07-22	4,175.9763	4,233.4345	4,144.4886	4,219.8402	+1.176%	+7.763%
2025-07-21	4,168.3550	4,215.9096	4,155.0030	4,170.7906	+0.064%	+9.030%
2025-07-20	4,190.2641	4,196.7302	4,127.1974	4,168.1235	-0.598%	+9.100%
2025-07-18	4,185.8051	4,194.7435	4,153.7541	4,193.1801	0.000%	+8.448%
2025-07-17	4,183.2244	4,194.7435	4,153.7541	4,193.1801	+0.909%	+8.448%
2025-07-16	4,142.9387	4,160.3204	4,140.9617	4,155.3879	-0.102%	+9.434%
2025-07-15	4,170.3690	4,173.8578	4,142.5012	4,159.6356	+0.485%	+9.322%
2025-07-14	4,101.7250	4,149.6070	4,100.0023	4,139.5485	+1.362%	+9.853%
2025-07-13	4,098.9736	4,104.4349	4,072.2855	4,083.9164	-0.398%	+11.349%
2025-07-11	4,114.7667	4,115.9878	4,097.9966	4,100.2462	0.000%	+10.906%
2025-07-10	4,114.5884	4,116.8347	4,097.9966	4,100.2462	-0.144%	+10.906%
2025-07-09	4,098.1922	4,110.7412	4,091.6883	4,106.1753	+0.170%	+10.746%
2025-07-08	4,089.1337	4,106.2616	4,075.1880	4,099.2225	+0.153%	+10.934%
2025-07-07	4,073.0735	4,101.4157	4,068.6014	4,092.9520	+0.473%	+11.104%
2025-07-06	4,109.8741	4,117.7380	4,067.5141	4,073.6731	-0.910%	+11.629%
2025-07-04	4,108.7359	4,129.8418	4,100.5430	4,111.0883	+0.025%	+10.613%
2025-07-03	4,128.0419	4,148.0144	4,106.4056	4,110.0406	-0.416%	+10.642%
2025-07-02	4,100.5328	4,156.1206	4,088.8574	4,127.2260	+0.680%	+10.181%
2025-07-01	4,115.3607	4,123.0360	4,071.8865	4,099.3310	-0.575%	+10.931%
2025-06-30	4,117.1693	4,129.1458	4,108.1574	4,123.0360	+0.052%	+10.293%
2025-06-29	4,144.7001	4,155.9347	4,089.3078	4,120.8933	-0.519%	+10.350%
2025-06-27	4,138.4869	4,156.1930	4,124.8134	4,142.4081	0.000%	+9.777%
2025-06-26	4,138.7099	4,156.1930	4,124.8134	4,142.4081	+0.614%	+9.777%
2025-06-25	4,111.2166	4,132.7071	4,104.2027	4,117.1450	+0.841%	+10.451%
2025-06-24	4,074.7077	4,096.4575	4,061.5921	4,082.8183	+1.318%	+11.379%
2025-06-23	4,025.0316	4,036.2655	4,018.1710	4,029.7082	+3.101%	+12.847%
2025-06-22	3,959.7903	3,960.0187	3,885.9202	3,908.5018	-1.882%	+16.347%
2025-06-20	3,959.8423	3,986.6325	3,952.4805	3,983.4743	+0.614%	+14.157%
2025-06-19	3,961.3120	3,966.5793	3,892.7360	3,959.1801	+0.103%	+14.857%
2025-06-18	4,003.4230	4,015.4662	3,891.9720	3,955.0964	-1.429%	+14.976%
2025-06-17	3,991.6856	4,015.4662	3,986.5575	4,012.4505	+0.271%	+13.333%
2025-06-16	4,000.0829	4,008.4942	3,970.5347	4,001.5944	+1.567%	+13.640%
2025-06-15	3,947.2873	3,958.3457	3,907.9653	3,939.8512	+0.080%	+15.421%
2025-06-13	3,945.1913	3,949.7044	3,925.4320	3,936.7010	-0.205%	+15.513%
2025-06-12	4,002.3708	4,040.4506	3,931.5785	3,944.7932	-0.987%	+15.276%
2025-06-11	3,994.1658	4,008.8128	3,984.1105	3,984.1105	-0.497%	+14.139%
2025-06-10	3,990.6639	4,012.9356	3,985.0844	4,004.0012	+1.136%	+13.572%
2025-06-09	3,901.4991	3,966.7094	3,887.1921	3,959.0227	+1.606%	+14.862%
2025-06-08	3,861.5660	3,932.2824	3,840.2007	3,896.4387	+1.222%	+16.707%
2025-06-06	3,853.1647	3,853.5770	3,844.5901	3,849.3970	0.000%	+18.133%
2025-06-05	3,849.8061	3,864.2713	3,747.0715	3,849.3970	+0.050%	+18.133%
2025-06-04	3,804.2863	3,865.3106	3,731.7931	3,847.4826	+1.093%	+18.192%
2025-06-03	3,754.5117	3,833.8735	3,653.8161	3,805.8801	+1.702%	+19.484%
2025-06-02	3,750.5210	3,765.1493	3,738.9350	3,742.1870	+0.788%	+21.518%
2025-06-01	3,771.6013	3,829.1751	3,663.5723	3,712.9200	-1.500%	+22.475%
2025-05-30	3,784.6534	3,791.0513	3,769.4808	3,769.4808	0.000%	+20.638%
2025-05-29	3,781.3666	3,791.0513	3,769.4808	3,769.4808	-1.083%	+20.638%
2025-05-28	3,802.1858	3,826.0262	3,775.1620	3,810.7480	+1.099%	+19.331%
2025-05-27	3,773.9735	3,797.3143	3,765.8604	3,769.3077	-0.037%	+20.643%
2025-05-26	3,800.3883	3,810.5871	3,690.0901	3,770.7097	-0.773%	+20.598%
2025-05-25	3,810.2540	3,832.4605	3,703.7434	3,800.1000	-0.075%	+19.666%
2025-05-23	3,798.4705	3,813.7820	3,765.9282	3,802.9709	0.000%	+19.575%
2025-05-22	3,794.7678	3,813.7820	3,765.9282	3,802.9709	+0.550%	+19.575%
2025-05-21	3,791.9268	3,793.6450	3,754.9500	3,782.1736	-0.776%	+20.233%
2025-05-20	3,812.1339	3,835.2549	3,804.2427	3,811.7540	+0.863%	+19.300%
2025-05-19	3,784.0286	3,807.7472	3,775.9221	3,779.1406	-0.003%	+20.329%
2025-05-18	3,802.5927	3,811.2281	3,696.6451	3,779.2562	-0.957%	+20.326%
2025-05-16	3,813.6604	3,825.0556	3,806.2083	3,815.7656	0.000%	+19.174%
2025-05-15	3,813.0531	3,825.0556	3,795.3833	3,815.7656	-0.423%	+19.174%
2025-05-14	3,828.7207	3,841.0428	3,816.0437	3,831.9576	-0.318%	+18.671%
2025-05-13	3,822.2431	3,859.8070	3,820.7331	3,844.1969	+2.541%	+18.293%
2025-05-12	3,762.3524	3,780.7502	3,743.0467	3,748.9284	+0.588%	+21.299%
2025-05-11	3,690.5587	3,735.2576	3,594.9292	3,727.0196	+1.251%	+22.012%
2025-05-09	3,673.5013	3,692.8048	3,663.3524	3,680.9624	0.000%	+23.539%
2025-05-08	3,683.7140	3,692.8048	3,663.3524	3,680.9624	+1.387%	+23.539%
2025-05-07	3,668.6201	3,701.1840	3,627.8987	3,630.5882	-0.050%	+25.253%
2025-05-06	3,624.2700	3,660.9917	3,619.7653	3,632.4174	-0.094%	+25.190%
2025-05-05	3,658.3651	3,734.8927	3,559.8864	3,635.8279	-0.590%	+25.072%
2025-05-04	3,616.6855	3,718.4987	3,604.2388	3,657.4152	+1.711%	+24.334%
2025-05-02	3,567.8509	3,642.1728	3,527.0680	3,595.8912	0.000%	+26.461%
2025-05-01	3,575.2141	3,642.1728	3,527.0680	3,595.8912	+3.835%	+26.461%
2025-04-30	3,462.0053	3,479.5155	3,452.2307	3,463.0679	-0.015%	+31.312%
2025-04-29	3,439.7773	3,540.5468	3,404.6527	3,463.6020	+0.432%	+31.292%
2025-04-28	3,442.1203	3,453.7339	3,438.7752	3,448.7062	+1.080%	+31.859%
2025-04-27	3,408.0225	3,499.6510	3,407.8552	3,411.8535	+0.245%	+33.283%
2025-04-25	3,424.1531	3,429.2670	3,400.2239	3,403.5291	0.000%	+33.609%
2025-04-24	3,418.2362	3,425.0418	3,400.2239	3,403.5291	+1.963%	+33.609%
2025-04-23	3,332.1897	3,340.7074	3,297.4707	3,337.9923	-0.776%	+36.232%
2025-04-22	3,362.7676	3,371.6606	3,332.9875	3,364.0946	+3.794%	+35.175%
2025-04-21	3,242.1258	3,283.6879	3,237.1994	3,241.1218	-1.114%	+40.304%
2025-04-20	3,296.0679	3,343.3228	3,209.0107	3,277.6490	-0.391%	+38.740%
2025-04-18	3,281.9588	3,315.9375	3,279.9885	3,290.5170	+0.247%	+38.198%
2025-04-17	3,272.3930	3,342.2286	3,198.0035	3,282.3967	+0.261%	+38.539%
2025-04-16	3,258.3817	3,292.7735	3,189.3124	3,273.8465	+0.442%	+38.901%
2025-04-15	3,335.4923	3,362.5166	3,235.7283	3,259.4251	-2.327%	+39.516%
2025-04-14	3,325.6156	3,351.1396	3,238.3380	3,337.0816	+0.381%	+36.269%
2025-04-13	3,307.3191	3,377.8494	3,226.2726	3,324.4006	+1.703%	+36.789%
2025-04-11	3,232.5022	3,297.1094	3,214.9037	3,268.7463	0.000%	+39.118%
2025-04-10	3,238.2941	3,297.1094	3,214.9037	3,268.7463	+1.615%	+39.118%
2025-04-09	3,205.4420	3,224.1873	3,200.4646	3,216.8060	+7.214%	+41.364%
2025-04-08	2,983.5517	3,010.7634	2,961.7274	3,000.3617	-2.835%	+51.562%
2025-04-07	3,075.5898	3,112.7291	3,061.7959	3,087.9148	-1.110%	+47.265%
2025-04-06	3,371.2563	3,387.0456	3,110.0699	3,122.5830	-9.484%	+45.630%
2025-04-04	3,463.7022	3,467.0712	3,442.6034	3,449.7612	0.000%	+31.818%
2025-04-03	3,450.5116	3,467.0712	3,442.6034	3,449.7612	-0.578%	+31.818%
2025-04-02	3,471.3438	3,499.0923	3,464.5536	3,469.8020	-1.320%	+31.057%
2025-04-01	3,507.0005	3,537.5693	3,503.2189	3,516.2112	+0.234%	+29.327%
2025-03-31	3,458.4360	3,518.3231	3,442.1255	3,508.0116	+1.410%	+29.629%
2025-03-30	3,553.2242	3,592.6025	3,456.6488	3,459.2446	-3.471%	+31.457%
2025-03-28	3,575.1488	3,620.1841	3,568.9030	3,583.6295	0.000%	+26.894%
2025-03-27	3,573.7777	3,620.1841	3,568.9030	3,583.6295	-1.275%	+26.894%
2025-03-26	3,642.4389	3,668.9894	3,627.8715	3,629.9101	-1.000%	+25.276%
2025-03-25	3,669.9317	3,692.1797	3,664.8947	3,666.5893	+0.029%	+24.023%
2025-03-24	3,673.5377	3,675.7586	3,556.2735	3,665.5224	-0.006%	+24.059%
2025-03-23	3,681.9317	3,706.5676	3,658.8434	3,665.7348	-0.566%	+24.052%
2025-03-21	3,684.1149	3,697.5202	3,629.7600	3,686.6032	0.000%	+23.350%
2025-03-20	3,686.0119	3,697.5202	3,629.7600	3,686.6032	-0.900%	+23.350%
2025-03-19	3,731.9354	3,735.8097	3,693.0772	3,720.0750	+0.450%	+22.240%
2025-03-18	3,710.2912	3,771.8926	3,699.1548	3,703.4050	-1.189%	+22.790%
2025-03-17	3,735.9313	3,775.4680	3,732.8956	3,747.9575	+0.713%	+21.330%
2025-03-16	3,685.7376	3,735.6685	3,685.6244	3,721.4223	+1.346%	+22.196%
2025-03-14	3,690.7666	3,693.2357	3,668.0075	3,671.9896	0.000%	+23.841%
2025-03-13	3,686.5577	3,693.2357	3,668.0075	3,671.9896	+0.266%	+23.841%
2025-03-12	3,692.2287	3,752.4145	3,660.1841	3,662.2511	-0.641%	+24.170%
2025-03-11	3,682.8141	3,699.5321	3,665.5007	3,685.8703	+0.005%	+23.374%
2025-03-10	3,671.7871	3,694.1800	3,664.6886	3,685.6763	-1.360%	+23.381%
2025-03-09	3,776.2076	3,803.2261	3,731.4855	3,736.4883	-1.090%	+21.703%
2025-03-07	3,786.7479	3,801.6746	3,769.0053	3,777.6571	0.000%	+20.377%
2025-03-06	3,783.4258	3,787.3676	3,769.0053	3,777.6571	-0.450%	+20.377%
2025-03-05	3,793.0963	3,815.5165	3,693.2252	3,794.7361	+0.808%	+19.835%
2025-03-04	3,748.9314	3,775.5733	3,697.0415	3,764.3171	+2.222%	+20.803%
2025-03-03	3,698.6566	3,709.4186	3,634.6452	3,682.4894	-0.431%	+23.488%
2025-03-02	3,713.4932	3,714.0436	3,608.4137	3,698.4237	-0.372%	+22.955%
2025-02-28	3,722.0436	3,722.6458	3,703.8493	3,712.2407	-0.252%	+22.498%
2025-02-27	3,814.1366	3,817.5983	3,720.8970	3,721.6211	-2.421%	+22.189%
2025-02-26	3,841.2257	3,885.7420	3,808.1792	3,813.9736	-0.714%	+19.230%
2025-02-25	3,831.7643	3,858.2269	3,798.7839	3,841.3830	+0.265%	+18.380%
2025-02-24	3,907.5599	3,920.7037	3,813.8118	3,831.2354	-1.967%	+18.693%
2025-02-23	3,955.4026	3,955.6181	3,904.4722	3,908.1231	-1.277%	+16.358%
2025-02-21	3,937.0189	3,959.8090	3,915.4901	3,958.6844	+0.681%	+14.872%
2025-02-20	3,886.9810	3,940.2947	3,875.0294	3,931.9027	+1.028%	+15.654%
2025-02-19	3,923.2297	3,934.7176	3,866.9474	3,891.8790	-0.806%	+16.844%
2025-02-18	3,943.8253	3,950.6962	3,912.7551	3,923.5200	-0.382%	+15.901%
2025-02-17	3,900.4000	3,965.0348	3,872.1557	3,938.5520	+0.840%	+15.459%
2025-02-16	3,853.6114	3,935.0803	3,746.4996	3,905.7421	+1.648%	+16.429%
2025-02-14	3,824.2381	3,852.6356	3,812.0973	3,842.4143	+0.474%	+18.348%
2025-02-13	3,820.3099	3,856.3005	3,718.0487	3,824.3014	+0.090%	+18.908%
2025-02-12	3,779.1069	3,828.9699	3,776.5090	3,820.8661	+0.960%	+19.015%
2025-02-11	3,803.8155	3,818.0601	3,740.3523	3,784.5269	-0.507%	+20.158%
2025-02-10	3,788.6345	3,828.8754	3,765.4755	3,803.8309	+0.278%	+19.548%
2025-02-09	3,807.0696	3,815.1165	3,761.7864	3,793.2926	-0.589%	+19.880%
2025-02-07	3,812.9988	3,820.8641	3,782.0848	3,815.7732	+0.074%	+19.174%
2025-02-06	3,771.2839	3,814.8438	3,720.8653	3,812.9516	+1.093%	+19.262%
2025-02-05	3,753.6463	3,785.4205	3,693.4296	3,771.7280	+0.486%	+20.566%
2025-02-04	3,700.8834	3,821.5498	3,667.0640	3,753.4784	+1.395%	+21.152%
2025-02-03	3,596.7470	3,712.0286	3,591.7776	3,701.8512	+2.786%	+22.842%
2025-02-02	3,715.9229	3,715.9491	3,592.4340	3,601.5035	-4.117%	+26.264%
2025-01-31	3,744.8139	3,756.1390	3,742.7559	3,756.1390	+0.299%	+21.066%
2025-01-30	3,747.5937	3,750.8693	3,743.0055	3,744.9304	-0.195%	+21.429%
2025-01-29	3,754.8573	3,756.5096	3,750.9773	3,752.2657	+0.263%	+21.191%
2025-01-28	3,720.0865	3,743.4712	3,717.5617	3,742.4318	+0.609%	+21.510%
2025-01-27	3,743.6753	3,749.6469	3,710.2857	3,719.7704	-0.642%	+22.250%
2025-01-26	3,750.1038	3,758.5624	3,743.5526	3,743.7871	-0.321%	+21.466%
2025-01-24	3,762.1039	3,770.4512	3,750.8808	3,755.8368	-0.184%	+21.076%
2025-01-23	3,745.1468	3,770.6760	3,731.2587	3,762.7441	+0.519%	+20.854%
2025-01-22	3,738.3707	3,744.8108	3,731.2587	3,743.3092	+0.101%	+21.481%
2025-01-21	3,739.1155	3,748.9253	3,735.7598	3,739.5369	+0.429%	+21.604%
2025-01-20	3,697.2843	3,735.4225	3,669.5769	3,723.5534	+0.709%	+22.126%
2025-01-19	3,654.4667	3,712.8302	3,544.4344	3,697.3457	+1.383%	+22.991%
2025-01-17	3,636.9883	3,655.8668	3,613.3190	3,646.9021	0.000%	+24.693%
2025-01-16	3,648.0099	3,655.8668	3,646.2894	3,646.9021	+0.304%	+24.693%
2025-01-15	3,565.7090	3,650.7881	3,477.6312	3,635.8333	+1.834%	+25.072%
2025-01-14	3,575.4799	3,625.8495	3,561.9231	3,570.3601	-0.287%	+27.366%
2025-01-13	3,580.8349	3,592.2774	3,550.9183	3,580.6236	+0.020%	+27.001%
2025-01-12	3,637.4937	3,657.8198	3,572.5268	3,579.9143	-1.803%	+27.026%
2025-01-10	3,654.9271	3,659.4096	3,632.0297	3,645.6544	0.000%	+24.735%
2025-01-09	3,647.7573	3,648.5351	3,632.0297	3,645.6544	-0.872%	+24.735%
2025-01-08	3,657.2812	3,699.9397	3,651.6173	3,677.7247	+0.209%	+23.648%
2025-01-07	3,680.3966	3,690.9216	3,623.8561	3,670.0517	-0.993%	+23.906%
2025-01-06	3,735.0857	3,739.7455	3,690.9659	3,706.8784	+0.043%	+22.675%
2025-01-05	3,657.8838	3,713.5012	3,657.7595	3,705.2756	+1.297%	+22.728%
2025-01-03	3,668.0078	3,668.3511	3,637.3154	3,657.8458	0.000%	+24.319%
2025-01-02	3,654.2098	3,658.1911	3,647.7113	3,657.8458	+0.552%	+24.319%
2025-01-01	3,671.6684	3,672.8538	3,635.4057	3,637.7503	-0.922%	+25.006%
2024-12-31	3,681.3862	3,684.6501	3,658.6993	3,671.5840	+0.006%	+23.854%
2024-12-30	3,674.3493	3,677.8317	3,669.8666	3,671.3620	-0.558%	+23.862%
2024-12-29	3,703.8833	3,710.0965	3,689.9469	3,691.9571	-0.552%	+23.171%
2024-12-27	3,712.4278	3,723.6670	3,698.6883	3,712.4441	0.000%	+22.491%
2024-12-26	3,711.7537	3,712.4441	3,698.6883	3,712.4441	+0.389%	+22.491%
2024-12-25	3,687.6949	3,701.9516	3,659.9183	3,698.0554	+0.277%	+22.968%
2024-12-24	3,694.6501	3,699.9785	3,661.2238	3,687.8429	-0.186%	+23.308%
2024-12-23	3,690.5696	3,714.9987	3,686.6573	3,694.7279	+0.138%	+23.078%
2024-12-22	3,645.1268	3,705.4475	3,644.7341	3,689.6295	+1.543%	+23.249%
2024-12-20	3,659.9656	3,667.8892	3,629.2097	3,633.5737	-0.718%	+25.150%
2024-12-19	3,660.8510	3,685.1388	3,650.8233	3,659.8553	+0.123%	+24.251%
2024-12-18	3,675.9518	3,685.1388	3,651.7695	3,655.3696	-0.098%	+24.404%
2024-12-17	3,732.1906	3,736.3262	3,658.9372	3,658.9372	-1.505%	+24.282%
2024-12-16	3,711.4915	3,719.9895	3,691.9611	3,714.8329	-0.153%	+22.412%
2024-12-15	3,726.0700	3,755.1946	3,712.1204	3,720.5256	+0.037%	+22.225%
2024-12-13	3,726.4998	3,731.9614	3,718.4495	3,719.1341	0.000%	+22.271%
2024-12-12	3,724.1563	3,726.3566	3,718.4771	3,719.1341	-0.017%	+22.271%
2024-12-11	3,747.4622	3,775.0376	3,714.6779	3,719.7506	-0.748%	+22.251%
2024-12-10	3,700.4991	3,753.3751	3,694.7031	3,747.7785	+1.090%	+21.336%
2024-12-09	3,747.1121	3,748.9181	3,693.6280	3,707.3543	-0.182%	+22.659%
2024-12-08	3,724.2641	3,747.7019	3,708.9482	3,714.1216	-0.413%	+22.436%
2024-12-06	3,730.1472	3,732.1384	3,713.4897	3,729.5375	0.000%	+21.930%
2024-12-05	3,728.9380	3,732.1384	3,724.2764	3,729.5375	-0.131%	+21.930%
2024-12-04	3,732.4223	3,742.7450	3,705.9331	3,734.4155	+0.002%	+21.770%
2024-12-03	3,723.5851	3,754.3667	3,714.6267	3,734.3331	+1.134%	+21.773%
2024-12-02	3,697.7389	3,700.1687	3,686.7455	3,692.4675	+1.517%	+23.154%
2024-12-01	3,601.8938	3,645.7546	3,600.8479	3,637.2988	+1.151%	+25.022%
2024-11-29	3,622.7873	3,630.3570	3,588.9425	3,595.9158	-0.847%	+26.461%
2024-11-28	3,598.1976	3,627.4049	3,543.0345	3,626.6421	+0.653%	+25.389%
2024-11-27	3,597.0232	3,642.1146	3,584.9701	3,603.1197	+0.215%	+26.208%
2024-11-26	3,587.5225	3,642.1146	3,584.9701	3,595.3880	-0.449%	+26.479%
2024-11-25	3,609.9243	3,626.1481	3,607.1287	3,611.6024	-1.127%	+25.911%
2024-11-24	3,670.1321	3,674.3005	3,646.5200	3,652.7582	+0.455%	+24.493%
2024-11-22	3,652.9889	3,659.9253	3,628.5079	3,636.2185	0.000%	+25.059%
2024-11-21	3,640.1963	3,641.7559	3,628.5079	3,636.2185	+0.840%	+25.059%
2024-11-20	3,640.8469	3,661.4127	3,604.8880	3,605.9306	-0.966%	+26.109%
2024-11-19	3,654.8765	3,676.7120	3,639.0386	3,641.0895	-0.361%	+24.892%
2024-11-18	3,615.0924	3,663.1297	3,600.6518	3,654.2759	+1.220%	+24.441%
2024-11-17	3,646.7708	3,647.1026	3,610.2469	3,610.2469	-0.991%	+25.959%
2024-11-15	3,646.2391	3,660.1698	3,637.8963	3,646.3953	+0.012%	+24.710%
2024-11-14	3,653.6003	3,663.5784	3,628.8211	3,645.9476	-0.080%	+24.725%
2024-11-13	3,686.3024	3,691.5098	3,641.2238	3,648.8593	-1.034%	+24.626%
2024-11-12	3,730.0437	3,730.6929	3,648.2425	3,687.0008	-1.035%	+23.336%
2024-11-11	3,791.7100	3,820.3707	3,723.8164	3,725.5487	-1.628%	+22.060%
2024-11-10	3,828.5711	3,840.6296	3,775.5697	3,787.2151	-1.563%	+20.073%
2024-11-08	3,849.7934	3,858.6521	3,838.5696	3,847.3576	0.000%	+18.196%
2024-11-07	3,856.0855	3,857.9341	3,838.5696	3,847.3576	-0.657%	+18.196%
2024-11-06	3,810.3069	3,875.3425	3,790.2096	3,872.8051	+2.510%	+17.419%
2024-11-05	3,788.6714	3,792.4354	3,670.1133	3,777.9735	-0.144%	+20.367%
2024-11-04	3,774.3641	3,800.8664	3,686.0046	3,783.4364	+0.858%	+20.193%
2024-11-03	3,708.9160	3,751.9409	3,695.3366	3,751.2451	+1.352%	+21.224%
2024-11-01	3,705.8868	3,716.6077	3,695.0143	3,701.1936	0.000%	+22.863%
2024-10-31	3,708.0273	3,716.6077	3,695.0143	3,701.1936	-0.498%	+22.863%
2024-10-30	3,732.3412	3,732.7540	3,719.7309	3,719.7309	-0.667%	+22.251%
2024-10-29	3,746.9356	3,757.8018	3,743.1423	3,744.7239	-0.251%	+21.435%
2024-10-28	3,733.1065	3,768.3739	3,732.8767	3,754.1329	-0.336%	+21.131%
2024-10-27	3,791.5522	3,811.6257	3,766.3964	3,766.7883	-0.395%	+20.724%
2024-10-25	3,779.0868	3,793.4516	3,777.3686	3,781.7081	0.000%	+20.248%
2024-10-24	3,785.8650	3,793.4516	3,777.5113	3,781.7081	+0.135%	+20.248%
2024-10-23	3,782.7267	3,790.2155	3,769.9630	3,776.6073	-0.613%	+20.410%
2024-10-22	3,814.8250	3,819.8875	3,798.4328	3,799.9112	-0.250%	+19.672%
2024-10-21	3,808.5592	3,820.7091	3,800.6652	3,809.4353	-1.591%	+19.372%
2024-10-20	3,846.4192	3,881.1669	3,813.5516	3,871.0196	+0.710%	+17.473%
2024-10-18	3,813.5199	3,849.3383	3,795.1905	3,843.7295	0.000%	+18.307%
2024-10-17	3,806.7396	3,849.3383	3,795.1905	3,843.7295	+2.393%	+18.307%
2024-10-16	3,766.8278	3,783.2403	3,749.4087	3,753.8917	-0.430%	+21.139%
2024-10-15	3,789.2511	3,796.5038	3,766.0280	3,770.0977	-1.650%	+20.618%
2024-10-14	3,853.0183	3,855.2888	3,825.3629	3,833.3544	+0.194%	+18.628%
2024-10-13	3,832.8214	3,884.8428	3,786.3688	3,825.9359	-0.052%	+18.858%
2024-10-11	3,838.1982	3,844.2101	3,824.9138	3,827.9131	0.000%	+18.796%
2024-10-10	3,833.9153	3,840.3103	3,824.9138	3,827.9131	+0.799%	+18.796%
2024-10-09	3,807.9977	3,816.6510	3,788.1200	3,797.5680	+0.485%	+19.745%
2024-10-08	3,799.9380	3,827.8362	3,775.7890	3,779.2512	+0.605%	+20.326%
2024-10-07	3,800.2496	3,808.0240	3,754.6074	3,756.5407	-2.549%	+21.053%
2024-10-06	3,811.0754	3,869.8182	3,792.9022	3,854.8000	+1.433%	+17.968%
2024-10-05	3,800.3488	3,818.8509	3,800.3488	3,800.3488	0.000%	+19.658%
2024-10-04	3,819.9674	3,835.2736	3,798.4286	3,800.3488	-0.484%	+19.658%
2024-10-03	3,817.1030	3,835.2736	3,798.4286	3,818.8509	+0.482%	+19.078%
2024-10-02	3,768.8569	3,808.7988	3,768.2577	3,800.5227	+0.175%	+19.652%
2024-10-01	3,813.9325	3,826.8834	3,782.8444	3,793.8774	+0.597%	+19.862%
2024-09-30	3,765.6455	3,774.4259	3,756.0335	3,771.3697	-0.589%	+20.577%
2024-09-29	3,799.6746	3,816.4651	3,754.3846	3,793.7065	-1.052%	+19.867%
2024-09-27	3,829.2793	3,850.1532	3,795.7085	3,834.0510	0.000%	+18.606%
2024-09-26	3,825.4670	3,850.1532	3,795.7085	3,834.0510	+2.413%	+18.606%
2024-09-25	3,747.7543	3,748.8427	3,741.5402	3,743.7227	+2.023%	+21.468%
2024-09-24	3,689.5607	3,693.6050	3,663.1810	3,669.4878	+0.955%	+23.925%
2024-09-23	3,612.8186	3,641.5119	3,611.1037	3,634.7793	+1.538%	+25.108%
2024-09-22	3,575.9180	3,595.5032	3,475.7810	3,579.7125	+0.131%	+27.033%
2024-09-20	3,598.0823	3,603.2348	3,557.7257	3,575.0437	0.000%	+27.199%
2024-09-19	3,600.8404	3,603.2348	3,557.7257	3,575.0437	+0.672%	+27.199%
2024-09-18	3,537.0007	3,566.0157	3,536.0476	3,551.1855	+1.179%	+28.053%
2024-09-17	3,536.5167	3,544.9348	3,509.5020	3,509.7974	-0.690%	+29.563%
2024-09-16	3,534.5766	3,544.9348	3,529.4117	3,534.1675	-0.277%	+28.670%
2024-09-15	3,529.6044	3,545.7196	3,459.6702	3,543.9706	+0.538%	+28.314%
2024-09-13	3,515.9716	3,533.2483	3,515.4056	3,524.9953	0.000%	+29.005%
2024-09-12	3,520.6097	3,533.2483	3,517.4223	3,524.9953	+0.465%	+29.005%
2024-09-11	3,504.9247	3,511.9226	3,498.1564	3,508.6669	+3.038%	+29.605%
2024-09-10	3,405.9966	3,410.5974	3,394.6332	3,405.2098	-0.058%	+33.543%
2024-09-09	3,398.4623	3,421.1240	3,397.4319	3,407.1730	+0.599%	+33.466%
2024-09-08	3,423.1166	3,425.2674	3,374.7431	3,386.8857	-2.201%	+34.265%
2024-09-06	3,462.1417	3,469.3250	3,449.2563	3,463.0911	0.000%	+31.311%
2024-09-05	3,461.0971	3,469.3250	3,449.2563	3,463.0911	+0.693%	+31.311%
2024-09-04	3,442.9904	3,450.1736	3,432.5053	3,439.2583	+0.284%	+32.221%
2024-09-03	3,435.7756	3,438.4113	3,418.6629	3,429.5084	-4.006%	+32.597%
2024-09-02	3,587.4194	3,596.5371	3,569.2410	3,572.6211	-0.398%	+27.285%
2024-09-01	3,597.5973	3,635.1840	3,582.9236	3,586.8885	-0.275%	+26.779%
2024-08-30	3,606.0731	3,632.8419	3,591.7356	3,596.7954	0.000%	+26.430%
2024-08-29	3,607.2566	3,632.8419	3,591.7356	3,596.7954	+0.616%	+26.430%
2024-08-28	3,575.2305	3,584.4905	3,572.1077	3,574.7622	-0.280%	+27.209%
2024-08-27	3,577.5573	3,590.7747	3,574.4260	3,584.7904	+0.452%	+26.853%
2024-08-26	3,557.0069	3,577.0837	3,555.8465	3,568.6492	-0.394%	+27.427%
2024-08-25	3,577.7085	3,611.6369	3,548.0617	3,582.7699	+0.375%	+26.925%
2024-08-23	3,562.8187	3,583.4166	3,557.8675	3,569.3868	+0.297%	+27.400%
2024-08-22	3,570.0823	3,585.3198	3,538.2255	3,558.8115	-0.487%	+27.779%
2024-08-21	3,574.3366	3,582.8369	3,566.7733	3,576.2187	-0.844%	+27.157%
2024-08-20	3,598.9010	3,609.7702	3,598.7112	3,606.6627	+0.786%	+26.084%
2024-08-19	3,581.9754	3,584.0125	3,577.5073	3,578.5284	-0.270%	+27.075%
2024-08-18	3,566.0608	3,600.8311	3,561.6694	3,588.2020	+0.771%	+26.732%
2024-08-16	3,553.8867	3,564.4519	3,551.7997	3,560.7409	+3.051%	+27.710%
2024-08-15	3,467.3949	3,468.1947	3,447.0718	3,455.3332	-0.774%	+31.606%
2024-08-14	3,479.9120	3,489.6498	3,479.3829	3,482.2808	+0.978%	+30.587%
2024-08-13	3,446.6551	3,453.4970	3,442.6429	3,448.5616	+1.359%	+31.864%
2024-08-12	3,407.3880	3,409.6243	3,400.1871	3,402.3295	-0.223%	+33.656%
2024-08-11	3,381.3979	3,428.4474	3,381.3979	3,409.9320	+0.890%	+33.358%
2024-08-09	3,381.6345	3,384.9997	3,377.3959	3,379.8615	+2.480%	+34.544%
2024-08-08	3,312.5658	3,316.6736	3,298.0716	3,298.0716	-0.924%	+37.881%
2024-08-07	3,309.3049	3,341.9822	3,271.6201	3,328.8434	+2.403%	+36.606%
2024-08-06	3,247.3326	3,251.9739	3,241.9756	3,250.7383	+4.560%	+39.889%
2024-08-05	3,099.3416	3,117.3739	3,098.9037	3,108.9820	-2.465%	+46.267%
2024-08-04	3,328.3001	3,328.3001	3,186.7939	3,187.5416	-4.961%	+42.662%
2024-08-02	3,343.9714	3,366.0916	3,342.1404	3,353.9179	-0.655%	+35.585%
2024-08-01	3,542.9963	3,546.2687	3,373.5706	3,376.0387	-3.680%	+34.697%
2024-07-31	3,501.7930	3,521.0211	3,501.1202	3,505.0096	+1.651%	+29.740%
2024-07-30	3,446.0728	3,451.9390	3,445.1895	3,448.0677	-0.450%	+31.883%
2024-07-29	3,469.7194	3,470.6678	3,461.2874	3,463.6640	-0.443%	+31.289%
2024-07-28	3,449.0739	3,544.0011	3,449.0739	3,479.0899	+1.409%	+30.707%
2024-07-26	3,431.4326	3,434.1992	3,425.2293	3,430.7536	-1.925%	+32.549%
2024-07-25	3,510.6509	3,517.7474	3,498.1055	3,498.1055	-2.022%	+29.997%
2024-07-24	3,565.2113	3,578.8204	3,562.3020	3,570.3089	-0.115%	+27.368%
2024-07-23	3,570.7586	3,577.9960	3,570.5087	3,574.4157	+1.493%	+27.221%
2024-07-22	3,525.4178	3,526.1605	3,520.5761	3,521.8227	+0.104%	+29.121%
2024-07-21	3,565.8144	3,661.1683	3,504.1210	3,518.1575	-1.939%	+29.256%
2024-07-19	3,590.1967	3,590.4555	3,581.5723	3,587.7299	-1.762%	+26.749%
2024-07-18	3,654.1380	3,655.8267	3,646.0011	3,652.0835	-2.057%	+24.516%
2024-07-17	3,728.0925	3,741.1273	3,727.5133	3,728.7699	-1.261%	+21.955%
2024-07-16	3,779.1793	3,780.8096	3,774.6962	3,776.3925	+0.248%	+20.417%
2024-07-15	3,767.2103	3,770.0033	3,764.6507	3,767.0555	+0.042%	+20.715%
2024-07-14	3,784.8371	3,885.0064	3,732.8139	3,765.4796	-0.536%	+20.766%
2024-07-12	3,778.5756	3,792.8666	3,776.8110	3,785.7639	-1.499%	+20.119%
2024-07-11	3,826.1152	3,858.3441	3,824.1584	3,843.3838	+2.214%	+18.318%
2024-07-10	3,762.2648	3,763.6111	3,758.4267	3,760.1420	+0.036%	+20.937%

.dark-mode .sS0mMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sS0mMC{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA10Nasdaq Asia Technology Indexindex

NQASIA10
Nasdaq Asia Technology Index
index