Dark

NQADA
Nasdaq Cardano Reference Price
index

Delayed

Sep 12, 2025

0.9100+1.111%(+0.0100)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	0.90	0.91	0.88	0.91	+1.111%	0.000%
2025-09-11	0.89	0.91	0.87	0.90	+1.124%	+1.111%
2025-09-10	0.88	0.90	0.87	0.89	+1.136%	+2.247%
2025-09-09	0.85	0.88	0.85	0.88	+3.529%	+3.409%
2025-09-08	0.84	0.85	0.83	0.85	+1.190%	+7.059%
2025-09-07	0.83	0.85	0.83	0.84	+1.205%	+8.333%
2025-09-05	0.82	0.85	0.81	0.83	+1.220%	+9.639%
2025-09-04	0.82	0.83	0.80	0.82	0.000%	+10.976%
2025-09-03	0.83	0.84	0.82	0.82	-1.205%	+10.976%
2025-09-02	0.82	0.84	0.80	0.83	+1.220%	+9.639%
2025-09-01	0.81	0.84	0.78	0.82	+1.235%	+10.976%
2025-08-31	0.81	0.81	0.80	0.81	-1.220%	+12.346%
2025-08-29	0.85	0.85	0.81	0.82	-3.529%	+10.976%
2025-08-28	0.86	0.88	0.84	0.85	-1.163%	+7.059%
2025-08-27	0.87	0.88	0.84	0.86	-1.149%	+5.814%
2025-08-26	0.84	0.87	0.83	0.87	+3.571%	+4.598%
2025-08-25	0.92	0.92	0.83	0.84	-8.696%	+8.333%
2025-08-24	0.90	0.93	0.89	0.92	-1.075%	-1.087%
2025-08-22	0.85	0.94	0.82	0.93	+9.412%	-2.151%
2025-08-21	0.89	0.89	0.84	0.85	-3.409%	+7.059%
2025-08-20	0.85	0.89	0.84	0.88	+3.529%	+3.409%
2025-08-19	0.90	0.95	0.84	0.85	-5.556%	+7.059%
2025-08-18	0.92	0.94	0.89	0.90	-2.174%	+1.111%
2025-08-17	0.96	0.97	0.91	0.92	-2.128%	-1.087%
2025-08-15	0.93	0.96	0.91	0.94	+1.075%	-3.191%
2025-08-14	0.98	1.02	0.88	0.93	-5.102%	-2.151%
2025-08-13	0.86	0.99	0.84	0.98	+13.953%	-7.143%
2025-08-12	0.78	0.86	0.77	0.86	+10.256%	+5.814%
2025-08-11	0.83	0.83	0.77	0.78	-6.024%	+16.667%
2025-08-10	0.80	0.83	0.80	0.83	+3.750%	+9.639%
2025-08-08	0.80	0.81	0.78	0.80	0.000%	+13.750%
2025-08-07	0.73	0.80	0.73	0.80	+9.589%	+13.750%
2025-08-06	0.71	0.75	0.71	0.73	+2.817%	+24.658%
2025-08-05	0.75	0.76	0.71	0.71	-5.333%	+28.169%
2025-08-04	0.74	0.76	0.73	0.75	+1.351%	+21.333%
2025-08-03	0.73	0.74	0.73	0.74	+4.225%	+22.973%
2025-08-01	0.73	0.74	0.71	0.71	-2.740%	+28.169%
2025-07-31	0.78	0.79	0.72	0.73	-6.410%	+24.658%
2025-07-30	0.79	0.79	0.73	0.78	-1.266%	+16.667%
2025-07-29	0.79	0.81	0.77	0.79	0.000%	+15.190%
2025-07-28	0.84	0.86	0.78	0.79	-5.952%	+15.190%
2025-07-27	0.84	0.84	0.82	0.84	+3.704%	+8.333%
2025-07-25	0.80	0.82	0.78	0.81	+1.250%	+12.346%
2025-07-24	0.82	0.84	0.76	0.80	-2.439%	+13.750%
2025-07-23	0.88	0.89	0.79	0.82	-6.818%	+10.976%
2025-07-22	0.89	0.90	0.85	0.88	-1.124%	+3.409%
2025-07-21	0.87	0.93	0.86	0.89	+2.299%	+2.247%
2025-07-20	0.85	0.87	0.84	0.87	+6.098%	+4.598%
2025-07-18	0.86	0.90	0.80	0.82	0.000%	+10.976%
2025-07-17	0.86	0.90	0.80	0.82	0.000%	+10.976%
2025-07-16	0.75	0.83	0.75	0.82	+5.128%	+10.976%
2025-07-15	0.74	0.78	0.74	0.78	+5.405%	+16.667%
2025-07-14	0.73	0.75	0.71	0.74	-2.632%	+22.973%
2025-07-13	0.74	0.77	0.74	0.76	+8.571%	+19.737%
2025-07-11	0.70	0.78	0.69	0.70	0.000%	+30.000%
2025-07-10	0.69	0.78	0.69	0.70	+4.478%	+30.000%
2025-07-09	0.62	0.68	0.62	0.67	+8.065%	+35.821%
2025-07-08	0.59	0.63	0.59	0.62	+5.085%	+46.774%
2025-07-07	0.58	0.59	0.57	0.59	0.000%	+54.237%
2025-07-06	0.58	0.59	0.58	0.59	+3.509%	+54.237%
2025-07-04	0.59	0.59	0.56	0.57	-3.390%	+59.649%
2025-07-03	0.59	0.61	0.59	0.59	0.000%	+54.237%
2025-07-02	0.55	0.60	0.55	0.59	+7.273%	+54.237%
2025-07-01	0.57	0.57	0.54	0.55	+1.852%	+65.455%
2025-06-30	0.57	0.57	0.54	0.54	-5.263%	+68.519%
2025-06-29	0.58	0.58	0.57	0.57	+1.786%	+59.649%
2025-06-27	0.56	0.56	0.55	0.56	0.000%	+62.500%
2025-06-26	0.56	0.56	0.55	0.56	0.000%	+62.500%
2025-06-25	0.57	0.58	0.55	0.56	-1.754%	+62.500%
2025-06-24	0.58	0.59	0.56	0.57	-3.390%	+59.649%
2025-06-23	0.58	0.59	0.58	0.59	+7.273%	+54.237%
2025-06-22	0.54	0.55	0.54	0.55	-3.509%	+65.455%
2025-06-20	0.60	0.61	0.56	0.57	-5.000%	+59.649%
2025-06-19	0.60	0.61	0.59	0.60	0.000%	+51.667%
2025-06-18	0.61	0.62	0.59	0.60	-1.639%	+51.667%
2025-06-17	0.62	0.62	0.59	0.61	0.000%	+49.180%
2025-06-16	0.63	0.64	0.60	0.61	-4.688%	+49.180%
2025-06-15	0.63	0.64	0.62	0.64	0.000%	+42.188%
2025-06-13	0.64	0.65	0.63	0.64	0.000%	+42.188%
2025-06-12	0.69	0.69	0.62	0.64	-3.030%	+42.188%
2025-06-11	0.69	0.69	0.66	0.66	-4.348%	+37.879%
2025-06-10	0.72	0.73	0.69	0.69	-2.817%	+31.884%
2025-06-09	0.66	0.72	0.66	0.71	+7.576%	+28.169%
2025-06-08	0.67	0.67	0.66	0.66	0.000%	+37.879%
2025-06-06	0.65	0.67	0.65	0.66	0.000%	+37.879%
2025-06-05	0.64	0.67	0.64	0.66	-2.941%	+37.879%
2025-06-04	0.70	0.70	0.66	0.68	-2.857%	+33.824%
2025-06-03	0.69	0.70	0.68	0.70	+2.941%	+30.000%
2025-06-02	0.69	0.70	0.68	0.68	0.000%	+33.824%
2025-06-01	0.68	0.69	0.67	0.68	-2.857%	+33.824%
2025-05-30	0.71	0.72	0.68	0.70	0.000%	+30.000%
2025-05-29	0.71	0.72	0.68	0.70	-4.110%	+30.000%
2025-05-28	0.75	0.76	0.72	0.73	-1.351%	+24.658%
2025-05-27	0.76	0.76	0.73	0.74	-1.333%	+22.973%
2025-05-26	0.76	0.78	0.74	0.75	-1.316%	+21.333%
2025-05-25	0.76	0.77	0.76	0.76	0.000%	+19.737%
2025-05-23	0.84	0.84	0.76	0.76	0.000%	+19.737%
2025-05-22	0.83	0.83	0.76	0.76	-6.173%	+19.737%
2025-05-21	0.79	0.81	0.78	0.81	+6.579%	+12.346%
2025-05-20	0.76	0.78	0.74	0.76	+2.703%	+19.737%
2025-05-19	0.74	0.75	0.72	0.74	+1.370%	+22.973%
2025-05-18	0.75	0.75	0.73	0.73	-3.947%	+24.658%
2025-05-16	0.78	0.79	0.76	0.76	0.000%	+19.737%
2025-05-15	0.78	0.79	0.76	0.76	-1.299%	+19.737%
2025-05-14	0.80	0.80	0.75	0.77	-3.750%	+18.182%
2025-05-13	0.82	0.83	0.79	0.80	-3.614%	+13.750%
2025-05-12	0.79	0.84	0.78	0.83	+1.220%	+9.639%
2025-05-11	0.81	0.82	0.80	0.82	+5.128%	+10.976%
2025-05-09	0.76	0.82	0.75	0.78	0.000%	+16.667%
2025-05-08	0.76	0.82	0.76	0.78	+4.000%	+16.667%
2025-05-07	0.70	0.77	0.70	0.75	+11.940%	+21.333%
2025-05-06	0.68	0.69	0.66	0.67	+1.515%	+35.821%
2025-05-05	0.67	0.69	0.65	0.66	-1.493%	+37.879%
2025-05-04	0.68	0.68	0.67	0.67	-2.899%	+35.821%
2025-05-02	0.71	0.72	0.69	0.69	0.000%	+31.884%
2025-05-01	0.71	0.72	0.69	0.69	0.000%	+31.884%
2025-04-30	0.70	0.70	0.67	0.69	-1.429%	+31.884%
2025-04-29	0.70	0.72	0.69	0.70	+1.449%	+30.000%
2025-04-28	0.70	0.72	0.69	0.69	-2.817%	+31.884%
2025-04-27	0.70	0.71	0.68	0.71	0.000%	+28.169%
2025-04-25	0.71	0.73	0.71	0.71	0.000%	+28.169%
2025-04-24	0.71	0.73	0.71	0.71	-1.389%	+28.169%
2025-04-23	0.68	0.74	0.67	0.72	+2.857%	+26.389%
2025-04-22	0.70	0.72	0.68	0.70	+4.478%	+30.000%
2025-04-21	0.62	0.68	0.62	0.67	+4.688%	+35.821%
2025-04-20	0.63	0.64	0.63	0.64	+1.587%	+42.188%
2025-04-18	0.61	0.63	0.61	0.63	+3.279%	+44.444%
2025-04-17	0.61	0.63	0.61	0.61	0.000%	+49.180%
2025-04-16	0.61	0.62	0.60	0.61	0.000%	+49.180%
2025-04-15	0.64	0.65	0.61	0.61	-4.688%	+49.180%
2025-04-14	0.64	0.66	0.63	0.64	0.000%	+42.188%
2025-04-13	0.65	0.66	0.64	0.64	+1.587%	+42.188%
2025-04-11	0.62	0.64	0.61	0.63	0.000%	+44.444%
2025-04-10	0.62	0.64	0.61	0.63	+3.279%	+44.444%
2025-04-09	0.62	0.63	0.59	0.61	-4.688%	+49.180%
2025-04-08	0.56	0.65	0.55	0.64	+14.286%	+42.188%
2025-04-07	0.60	0.62	0.56	0.56	0.000%	+62.500%
2025-04-06	0.57	0.59	0.55	0.56	-15.152%	+62.500%
2025-04-04	0.65	0.67	0.63	0.66	0.000%	+37.879%
2025-04-03	0.65	0.67	0.63	0.66	+1.538%	+37.879%
2025-04-02	0.66	0.66	0.61	0.65	0.000%	+40.000%
2025-04-01	0.67	0.71	0.65	0.65	-2.985%	+40.000%
2025-03-31	0.65	0.67	0.63	0.67	+3.077%	+35.821%
2025-03-30	0.66	0.66	0.65	0.65	-7.143%	+40.000%
2025-03-28	0.73	0.73	0.69	0.70	0.000%	+30.000%
2025-03-27	0.71	0.72	0.69	0.70	-5.405%	+30.000%
2025-03-26	0.74	0.74	0.72	0.74	+2.778%	+22.973%
2025-03-25	0.75	0.77	0.72	0.72	-2.703%	+26.389%
2025-03-24	0.72	0.77	0.72	0.74	+2.778%	+22.973%
2025-03-23	0.71	0.72	0.71	0.72	+1.408%	+26.389%
2025-03-21	0.72	0.72	0.71	0.71	0.000%	+28.169%
2025-03-20	0.72	0.72	0.70	0.71	-1.389%	+28.169%
2025-03-19	0.73	0.75	0.71	0.72	-2.703%	+26.389%
2025-03-18	0.71	0.74	0.71	0.74	+5.714%	+22.973%
2025-03-17	0.70	0.71	0.68	0.70	-2.778%	+30.000%
2025-03-16	0.71	0.72	0.71	0.72	-2.703%	+26.389%
2025-03-14	0.71	0.75	0.71	0.74	0.000%	+22.973%
2025-03-13	0.71	0.75	0.71	0.74	+1.370%	+22.973%
2025-03-12	0.72	0.76	0.71	0.73	0.000%	+24.658%
2025-03-11	0.72	0.76	0.71	0.73	0.000%	+24.658%
2025-03-10	0.71	0.74	0.70	0.73	-1.351%	+24.658%
2025-03-09	0.72	0.75	0.70	0.74	-8.642%	+22.973%
2025-03-07	0.87	0.90	0.81	0.81	0.000%	+12.346%
2025-03-06	0.88	0.90	0.81	0.81	-10.989%	+12.346%
2025-03-05	0.94	0.97	0.89	0.91	-7.143%	0.000%
2025-03-04	0.93	1.03	0.92	0.98	+22.500%	-7.143%
2025-03-03	1.07	1.08	0.76	0.80	-25.234%	+13.750%
2025-03-02	1.06	1.09	1.04	1.07	+69.841%	-14.953%
2025-02-28	0.60	0.64	0.58	0.63	+5.000%	+44.444%
2025-02-27	0.66	0.68	0.59	0.60	-7.692%	+51.667%
2025-02-26	0.69	0.69	0.63	0.65	-5.797%	+40.000%
2025-02-25	0.68	0.69	0.63	0.69	+1.471%	+31.884%
2025-02-24	0.74	0.75	0.67	0.68	-8.108%	+33.824%
2025-02-23	0.77	0.77	0.73	0.74	-2.632%	+22.973%
2025-02-21	0.80	0.82	0.75	0.76	-5.000%	+19.737%
2025-02-20	0.78	0.81	0.78	0.80	+2.564%	+13.750%
2025-02-19	0.74	0.79	0.73	0.78	+5.405%	+16.667%
2025-02-18	0.81	0.81	0.74	0.74	-8.642%	+22.973%
2025-02-17	0.81	0.83	0.78	0.81	0.000%	+12.346%
2025-02-16	0.78	0.81	0.78	0.81	+1.250%	+12.346%
2025-02-14	0.81	0.83	0.79	0.80	0.000%	+13.750%
2025-02-13	0.78	0.83	0.77	0.80	+2.564%	+13.750%
2025-02-12	0.76	0.81	0.75	0.78	+2.632%	+16.667%
2025-02-11	0.79	0.82	0.75	0.76	-5.000%	+19.737%
2025-02-10	0.69	0.80	0.69	0.80	+15.942%	+13.750%
2025-02-09	0.68	0.70	0.66	0.69	-1.429%	+31.884%
2025-02-07	0.72	0.75	0.69	0.70	-2.778%	+30.000%
2025-02-06	0.76	0.77	0.70	0.72	-5.263%	+26.389%
2025-02-05	0.75	0.78	0.73	0.76	+1.333%	+19.737%
2025-02-04	0.78	0.79	0.72	0.75	-3.846%	+21.333%
2025-02-03	0.63	0.83	0.63	0.78	+23.810%	+16.667%
2025-02-02	0.74	0.75	0.57	0.63	-32.979%	+44.444%
2025-01-31	0.94	0.98	0.93	0.94	0.000%	-3.191%
2025-01-30	0.96	0.97	0.94	0.94	-3.093%	-3.191%
2025-01-29	0.94	0.97	0.90	0.97	+3.191%	-6.186%
2025-01-28	0.95	0.97	0.90	0.94	-1.053%	-3.191%
2025-01-27	0.91	0.96	0.86	0.95	+4.396%	-4.211%
2025-01-26	0.93	0.94	0.91	0.91	-6.186%	0.000%
2025-01-24	1.00	1.01	0.97	0.97	-3.000%	-6.186%
2025-01-23	0.97	1.00	0.97	1.00	+2.041%	-9.000%
2025-01-22	0.97	1.01	0.95	0.98	0.000%	-7.143%
2025-01-21	1.00	1.02	0.98	0.98	-1.010%	-7.143%
2025-01-20	1.00	1.10	0.97	0.99	-1.980%	-8.081%
2025-01-19	0.98	1.01	0.97	1.01	-10.619%	-9.901%
2025-01-17	1.13	1.17	1.10	1.13	-1.739%	-19.469%
2025-01-16	1.13	1.15	1.10	1.15	+8.491%	-20.870%
2025-01-15	1.02	1.08	0.99	1.06	+3.922%	-14.151%
2025-01-14	0.96	1.03	0.94	1.02	+6.250%	-10.784%
2025-01-13	0.96	0.96	0.88	0.96	+1.053%	-5.208%
2025-01-12	0.98	0.98	0.94	0.95	+2.151%	-4.211%
2025-01-10	0.92	0.97	0.91	0.93	0.000%	-2.151%
2025-01-09	0.92	0.97	0.91	0.93	+2.198%	-2.151%
2025-01-08	0.93	0.94	0.88	0.91	-5.208%	0.000%
2025-01-07	0.99	1.01	0.91	0.96	-4.000%	-5.208%
2025-01-06	1.09	1.15	0.99	1.00	-8.257%	-9.000%
2025-01-05	1.08	1.11	1.08	1.09	-0.909%	-16.514%
2025-01-03	1.01	1.12	1.01	1.10	0.000%	-17.273%
2025-01-02	1.02	1.12	1.02	1.10	+17.021%	-17.273%
2025-01-01	0.85	0.95	0.84	0.94	+10.588%	-3.191%
2024-12-31	0.84	0.88	0.84	0.85	0.000%	+7.059%
2024-12-30	0.84	0.88	0.84	0.85	-2.299%	+7.059%
2024-12-29	0.89	0.90	0.87	0.87	0.000%	+4.598%
2024-12-27	0.87	0.91	0.86	0.87	0.000%	+4.598%
2024-12-26	0.87	0.91	0.86	0.87	-3.333%	+4.598%
2024-12-25	0.92	0.94	0.89	0.90	-2.174%	+1.111%
2024-12-24	0.91	0.95	0.89	0.92	+1.099%	-1.087%
2024-12-23	0.90	0.94	0.86	0.91	+1.111%	0.000%
2024-12-22	0.87	0.91	0.86	0.90	-6.250%	+1.111%
2024-12-20	0.90	0.96	0.76	0.96	+6.667%	-5.208%
2024-12-19	0.97	0.99	0.85	0.90	+1.124%	+1.111%
2024-12-18	0.98	0.99	0.85	0.89	-8.247%	+2.247%
2024-12-17	1.02	1.06	0.97	0.97	0.000%	-6.186%

.dark-mode .zGpbrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGpbrF{ color: #333333; background-color: white; border: 2px solid #333333; }NQADANasdaq Cardano Reference Priceindex

NQADA
Nasdaq Cardano Reference Price
index