Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQ96DIVUSX
NASDAQ US TECHNOLOGY DIVIDEND INDEX TR
index

Delayed
Sep 12, 2025
7456.49USD-0.802%(-60.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		7,518.91067,520.07747,455.14607,456.4866-0.802%0.000%
2025-09-11		7,559.03567,569.36917,505.49777,516.7930-0.240%-0.802%
2025-09-10		7,263.61747,585.51707,263.35177,534.8634+4.368%-1.040%
2025-09-09		7,222.24787,228.13947,178.57207,219.4907+0.078%+3.283%
2025-09-08		7,182.03147,219.91877,173.78807,213.8817+0.678%+3.363%
2025-09-05		7,174.46247,197.79767,094.63457,165.2668+1.690%+4.064%
2025-09-04		6,973.85567,050.70506,960.42807,046.1744+0.555%+5.823%
2025-09-03		7,011.35817,011.45456,958.35957,007.2942+0.037%+6.410%
2025-09-02		6,919.29547,006.31006,908.91047,004.6946-0.612%+6.450%
2025-08-29		7,128.94637,128.94637,024.67567,047.8159-1.647%+5.799%
2025-08-28		7,129.88127,178.75447,129.88127,165.8579+0.664%+4.056%
2025-08-27		7,068.37657,124.08617,056.94847,118.6202+0.512%+4.746%
2025-08-26		7,069.33577,105.12567,064.97717,082.3791+0.251%+5.282%
2025-08-25		7,078.35267,091.42077,062.66437,064.6474-0.145%+5.546%
2025-08-22		6,989.80897,128.57926,987.49887,074.9057+1.551%+5.393%
2025-08-21		6,967.83707,001.67176,941.91376,966.8322-0.324%+7.028%
2025-08-20		6,978.71336,997.89606,880.70586,989.4438+0.053%+6.682%
2025-08-19		7,059.89187,069.14666,973.42286,985.7302-1.220%+6.739%
2025-08-18		7,042.36587,074.69797,038.69427,072.0122+0.282%+5.437%
2025-08-15		7,074.64597,078.08507,027.85637,052.0981-0.764%+5.734%
2025-08-14		7,058.05307,117.45927,049.24567,106.3878-0.090%+4.927%
2025-08-13		7,131.86477,152.74237,086.69887,112.7739+0.165%+4.832%
2025-08-12		7,000.60407,102.29896,993.87347,101.0259+2.041%+5.006%
2025-08-11		7,007.24617,049.18066,947.64096,958.9732-0.438%+7.149%
2025-08-08		6,964.42507,010.97586,957.72546,989.6186+0.447%+6.679%
2025-08-07		7,018.43397,032.65516,919.31936,958.5432+0.334%+7.156%
2025-08-06		6,924.57896,943.91316,883.26896,935.3716+0.236%+7.514%
2025-08-05		6,990.41047,008.05406,891.47696,919.0563-0.599%+7.767%
2025-08-04		6,902.40126,961.11916,893.86416,960.7457+1.605%+7.122%
2025-08-01		6,890.06696,890.60286,792.88416,850.7803-1.389%+8.841%
2025-07-31		7,032.88027,055.63956,924.83066,947.2529-1.305%+7.330%
2025-07-30		7,055.64437,062.15236,994.97717,039.1110-0.185%+5.929%
2025-07-29		7,080.36677,099.51267,032.20507,052.1642+0.327%+5.733%
2025-07-28		7,013.67347,030.78997,001.19067,029.1960+0.576%+6.079%
2025-07-25		6,962.29526,996.89966,958.11816,988.9587+0.090%+6.690%
2025-07-24		6,979.72026,997.58986,956.44946,982.6504-0.448%+6.786%
2025-07-23		6,972.48477,024.81606,961.97307,014.1056-0.349%+6.307%
2025-07-22		7,090.26987,091.94757,011.31787,038.6435-0.829%+5.936%
2025-07-21		7,095.60477,149.03267,086.48707,097.4875+0.225%+5.058%
2025-07-18		7,108.42017,119.65477,070.30677,081.5806-0.135%+5.294%
2025-07-17		7,034.71087,099.40167,030.20637,091.1464+0.810%+5.152%
2025-07-16		6,998.79247,034.96346,928.08487,034.1642+0.214%+6.004%
2025-07-15		7,051.64467,060.08637,007.11987,019.1209+0.197%+6.231%
2025-07-14		7,000.59247,022.40496,950.06157,005.2976-0.258%+6.441%
2025-07-11		7,042.40087,046.67587,006.94287,023.4255-0.566%+6.166%
2025-07-10		7,082.53477,084.81257,028.36627,063.3917-0.015%+5.565%
2025-07-09		7,071.09927,098.52787,018.11257,064.4427+0.205%+5.550%
2025-07-08		7,036.42017,085.93957,028.63657,050.0098+0.503%+5.766%
2025-07-07		7,059.88137,066.58376,989.65557,014.7261-1.024%+6.298%
2025-07-03		7,035.50997,097.57617,035.50997,087.3324+0.947%+5.209%
2025-07-02		6,903.77267,022.96396,887.45587,020.8585+1.484%+6.205%
2025-07-01		6,900.88256,939.11646,863.74176,918.2096+0.036%+7.781%
2025-06-30		6,856.25306,926.03486,854.53176,915.7288+1.226%+7.819%
2025-06-27		6,847.20446,877.23486,797.23136,831.9373-0.094%+9.142%
2025-06-26		6,811.71206,845.56816,802.16236,838.3746+0.720%+9.039%
2025-06-25		6,805.09746,818.00336,772.33866,789.5064-0.150%+9.824%
2025-06-24		6,711.88086,803.54816,711.88086,799.7261+2.215%+9.659%
2025-06-23		6,560.85506,656.93456,538.50336,652.3830+1.321%+12.087%
2025-06-20		6,638.82506,646.14346,546.76406,565.6445-0.650%+13.568%
2025-06-18		6,619.81716,670.24336,591.99256,608.5808+0.124%+12.830%
2025-06-17		6,627.11706,677.88986,591.43276,600.3874-0.893%+12.970%
2025-06-16		6,619.19136,675.53346,619.19136,659.8304+1.374%+11.962%
2025-06-13		6,571.32216,638.53946,559.39056,569.5805-1.075%+13.500%
2025-06-12		6,581.01346,654.46816,576.71746,640.9830+1.304%+12.280%
2025-06-11		6,561.20886,604.19706,523.80926,555.4946+0.156%+13.744%
2025-06-10		6,502.01166,557.63626,499.13896,545.2927+0.990%+13.921%
2025-06-09		6,430.09476,506.35226,428.67506,481.1100+0.946%+15.050%
2025-06-06		6,432.48416,458.03786,415.07556,420.4043+0.400%+16.137%
2025-06-05		6,414.37846,451.89586,374.47046,394.8082+0.222%+16.602%
2025-06-04		6,376.43566,415.87246,364.29286,380.6267+0.471%+16.861%
2025-06-03		6,258.75786,356.07396,252.18756,350.7362+1.418%+17.411%
2025-06-02		6,193.60466,265.81916,180.66336,261.9713+0.860%+19.076%
2025-05-30		6,212.46306,220.50976,127.89686,208.5838-0.247%+20.100%
2025-05-29		6,282.09076,282.41406,184.14216,223.9636+0.035%+19.803%
2025-05-28		6,247.53836,267.01676,212.28866,221.8063-0.375%+19.844%
2025-05-27		6,164.36366,251.57576,160.14156,245.2025+2.447%+19.395%
2025-05-23		6,066.96146,120.04406,046.81406,096.0367-0.658%+22.317%
2025-05-22		6,165.35216,194.57696,133.26786,136.4448-0.485%+21.512%
2025-05-21		6,216.96706,276.65106,146.97066,166.3434-1.369%+20.922%
2025-05-20		6,225.33216,253.67686,214.05366,251.9324-0.037%+19.267%
2025-05-19		6,180.69226,266.52786,175.48186,254.2432+0.143%+19.223%
2025-05-16		6,221.39096,245.33756,197.88956,245.3375+0.095%+19.393%
2025-05-15		6,179.64986,259.54996,177.89276,239.4409+0.700%+19.506%
2025-05-14		6,211.57336,220.59796,167.77166,196.0772-0.242%+20.342%
2025-05-13		6,131.01996,226.22156,126.25356,211.1221+1.381%+20.051%
2025-05-12		6,083.04146,127.88076,056.47026,126.5026+4.207%+21.709%
2025-05-09		5,897.26535,905.44775,858.46075,879.1873+0.760%+26.829%
2025-05-08		5,835.24275,901.27415,803.36745,834.8661+0.683%+27.792%
2025-05-07		5,737.81445,811.59725,724.43305,795.2956+1.174%+28.664%
2025-05-06		5,682.48335,761.31475,672.46605,728.0700-0.300%+30.175%
2025-05-05		5,729.24795,780.19795,722.32935,745.2844-0.336%+29.784%
2025-05-02		5,730.77725,788.21695,727.04475,764.6497+2.270%+29.348%
2025-05-01		5,674.39805,715.29935,632.75315,636.6861+0.453%+32.285%
2025-04-30		5,505.19205,624.56585,453.53735,611.2754+0.818%+32.884%
2025-04-29		5,530.20535,588.69575,524.66535,565.7562+0.102%+33.971%
2025-04-28		5,533.15635,571.83345,487.23255,560.0758+0.310%+34.108%
2025-04-25		5,501.71665,551.85835,476.47055,542.9004+0.308%+34.523%
2025-04-24		5,401.18285,530.34565,385.80045,525.8831+2.858%+34.937%
2025-04-23		5,380.85065,466.00245,352.06875,372.3291+2.381%+38.794%
2025-04-22		5,180.43525,265.20295,176.83105,247.4125+1.910%+42.098%
2025-04-21		5,193.23585,194.70755,085.72405,149.0420-1.838%+44.813%
2025-04-17		5,263.47435,293.00365,222.34285,245.4390+0.203%+42.152%
2025-04-16		5,262.41455,316.81435,152.97185,234.8014-2.216%+42.441%
2025-04-15		5,361.92535,405.63825,335.70685,353.4076+0.203%+39.285%
2025-04-14		5,386.14115,403.54465,285.74585,342.5627+0.782%+39.568%
2025-04-11		5,192.71065,319.75135,146.54325,301.0953+1.583%+40.659%
2025-04-10		5,320.58815,326.62745,063.60435,218.4985-4.457%+42.886%
2025-04-09		4,917.55295,489.12754,889.58655,461.9348+11.125%+36.517%
2025-04-08		5,174.50975,219.03734,835.01604,915.1487-2.433%+51.704%
2025-04-07		4,878.06505,238.18774,769.88195,037.6972+0.782%+48.014%
2025-04-04		5,202.03225,216.48244,992.18994,998.5848-5.993%+49.172%
2025-04-03		5,532.56605,541.08415,314.26395,317.2535-6.044%+40.232%
2025-04-02		5,567.88085,697.65355,561.20305,659.2818+0.603%+31.757%
2025-04-01		5,593.48595,630.93655,529.68955,625.3850+0.296%+32.551%
2025-03-31		5,544.26935,619.22525,503.33605,608.7605+0.172%+32.944%
2025-03-28		5,706.95145,715.23605,577.82555,599.1571-2.187%+33.172%
2025-03-27		5,750.45915,759.97595,702.25705,724.3429-0.902%+30.259%
2025-03-26		5,849.08325,866.53835,751.59995,776.4253-1.248%+29.085%
2025-03-25		5,860.43065,876.32365,835.88115,849.4476-0.201%+27.473%
2025-03-24		5,845.65975,883.48265,841.78205,861.2085+1.601%+27.218%
2025-03-21		5,736.69855,772.62725,706.29565,768.8586-0.333%+29.254%
2025-03-20		5,804.81135,832.64495,766.52105,788.1284-1.103%+28.824%
2025-03-19		5,798.64595,903.08045,779.67545,852.6829+1.224%+27.403%
2025-03-18		5,818.66885,818.99095,750.68135,781.9390-1.109%+28.962%
2025-03-17		5,754.90045,880.08745,754.90045,846.8006+1.144%+27.531%
2025-03-14		5,721.22135,785.71335,714.05425,780.6585+1.932%+28.990%
2025-03-13		5,719.06115,753.59645,637.14875,671.1049-1.111%+31.482%
2025-03-12		5,752.86035,777.57065,687.78445,734.8040+0.532%+30.022%
2025-03-11		5,802.84065,806.52195,649.09965,704.4461-1.573%+30.714%
2025-03-10		5,892.53685,911.98365,740.61265,795.6289-2.916%+28.657%
2025-03-07		5,846.97015,981.83885,809.45685,969.7006+2.393%+24.906%
2025-03-06		5,861.80665,924.78035,804.89255,830.2111-2.226%+27.894%
2025-03-05		5,903.91345,980.44345,844.12105,962.9758+1.479%+25.046%
2025-03-04		5,891.17745,971.89065,821.27615,876.0416-0.433%+26.896%
2025-03-03		6,061.53016,067.04825,866.43105,901.6009-1.954%+26.347%
2025-02-28		5,970.84366,022.45655,904.06746,019.2297+0.627%+23.878%
2025-02-27		6,191.40696,206.25635,979.94105,981.7171-3.174%+24.655%
2025-02-26		6,161.13266,214.00336,139.02836,177.7858+0.839%+20.698%
2025-02-25		6,190.14846,198.73066,115.77126,126.3945-0.979%+21.711%
2025-02-24		6,261.73956,277.75686,184.09186,186.9772-1.028%+20.519%
2025-02-21		6,378.12966,379.43036,240.54066,251.2700-1.920%+19.280%
2025-02-20		6,383.06186,393.44856,333.84936,373.6736+0.010%+16.989%
2025-02-19		6,288.42646,373.41446,273.44056,373.0249+1.407%+17.001%
2025-02-18		6,264.66436,284.75476,228.26186,284.5725+0.535%+18.647%
2025-02-14		6,243.78006,263.31676,219.65596,251.1059+0.042%+19.283%
2025-02-13		6,199.78236,250.01816,184.94586,248.4983+0.900%+19.332%
2025-02-12		6,138.60316,194.37066,126.13716,192.7705-0.239%+20.406%
2025-02-11		6,162.80816,225.31976,159.31626,207.6180+0.140%+20.118%
2025-02-10		6,173.33626,202.52726,162.37096,198.9606+1.269%+20.286%
2025-02-07		6,227.26076,229.63236,106.70366,121.2765-1.155%+21.813%
2025-02-06		6,218.89216,224.36906,156.26366,192.7820-0.533%+20.406%
2025-02-05		6,166.24296,234.29966,139.30756,225.9498+1.581%+19.765%
2025-02-04		6,079.28056,136.07786,074.03576,129.0584+0.752%+21.658%
2025-02-03		6,040.79176,116.14976,002.13396,083.3021-0.924%+22.573%
2025-01-31		6,164.32306,234.29986,124.04096,140.0052+0.034%+21.441%
2025-01-30		6,097.42196,157.94546,089.94626,137.8963+2.058%+21.483%
2025-01-29		6,036.53566,036.56225,983.43846,014.1317-0.090%+23.983%
2025-01-28		6,000.89306,036.10825,935.83736,019.5304+0.464%+23.872%
2025-01-27		6,119.44146,136.46915,934.44305,991.7564-4.538%+24.446%
2025-01-24		6,327.89576,334.06756,257.11826,276.5807-1.078%+18.799%
2025-01-23		6,270.91006,345.01576,262.45966,344.9684+0.499%+17.518%
2025-01-22		6,259.39006,348.94986,254.25156,313.4731+1.525%+18.104%
2025-01-21		6,156.40426,237.10796,148.47896,218.6475+1.548%+19.905%
2025-01-17		6,127.04926,130.66516,104.50806,123.8305+1.305%+21.762%
2025-01-16		6,100.39086,103.66216,043.31486,044.9369+0.044%+23.351%
2025-01-15		6,019.51846,070.27156,018.48966,042.2569+1.478%+23.406%
2025-01-14		5,934.13755,962.99675,895.69585,954.2347+0.636%+25.230%
2025-01-13		5,881.91175,920.04565,861.46955,916.6227-0.270%+26.026%
2025-01-10		5,997.79295,998.41185,905.29605,932.6432-1.725%+25.686%
2025-01-08		6,033.42506,042.63795,983.93546,036.8065-0.099%+23.517%
2025-01-07		6,136.48586,141.30726,020.98736,042.7744-1.009%+23.395%
2025-01-06		6,077.41066,154.27266,077.41066,104.3623+1.175%+22.150%
2025-01-03		5,985.00216,046.72365,969.05086,033.4503+1.335%+23.586%
2025-01-02		5,992.96626,039.08215,916.41145,953.9903-0.096%+25.235%
2024-12-31		5,987.62226,004.57145,943.29735,959.6887-0.285%+25.115%
2024-12-30		5,994.78206,009.09305,926.43465,976.7274-1.456%+24.759%
2024-12-27		6,093.28276,096.21976,021.63456,065.0572-0.940%+22.942%
2024-12-26		6,086.40366,145.16976,077.03896,122.6404+0.205%+21.785%
2024-12-24		6,070.77256,110.12116,052.82176,110.0950+0.989%+22.036%
2024-12-23		5,991.52196,052.20425,978.98276,050.2829+1.381%+23.242%
2024-12-20		5,893.20316,038.76835,890.22835,967.8452+0.824%+24.944%
2024-12-19		5,981.28076,005.19535,917.00135,919.0542-0.331%+25.974%
2024-12-18		6,140.45746,147.21615,923.70135,938.7377-3.239%+25.557%
2024-12-17		6,152.29326,173.74566,113.70586,137.5593-0.951%+21.489%
2024-12-16		6,165.13256,211.75876,155.16796,196.4986+0.770%+20.334%
2024-12-13		6,131.23196,161.62456,097.99166,149.1430+1.937%+21.261%
2024-12-12		6,040.24326,048.88506,021.64676,032.3111-0.417%+23.609%
2024-12-11		6,040.43206,072.95966,012.65826,057.5957+1.018%+23.093%
2024-12-10		6,102.69506,102.69505,980.65985,996.5795-1.798%+24.346%
2024-12-09		6,160.65006,178.95256,099.49886,106.3669-0.868%+22.110%
2024-12-06		6,106.81736,161.45996,106.16236,159.8122+0.976%+21.051%
2024-12-05		6,127.56066,141.26946,094.81316,100.2843-0.418%+22.232%
2024-12-04		6,144.12236,144.53846,113.92756,125.8678+0.538%+21.721%
2024-12-03		6,082.40836,094.79876,080.47736,093.0920+0.031%+22.376%
2024-12-02		6,032.48496,106.37536,028.30836,091.1924+1.025%+22.414%
2024-11-29		6,009.05686,058.53176,006.77786,029.3755+0.774%+23.669%
2024-11-27		6,057.53826,057.53825,949.42875,983.0861-1.414%+24.626%
2024-11-26		6,084.66926,100.12536,042.78666,068.9014+0.017%+22.864%
2024-11-25		6,065.54986,092.28336,048.01826,067.8557+0.615%+22.885%
2024-11-22		6,010.77186,041.89236,001.01756,030.7605+0.403%+23.641%
2024-11-21		5,961.02076,029.60005,939.39846,006.5459+1.232%+24.139%
2024-11-20		5,928.93715,936.17375,871.92645,933.4418-0.043%+25.669%
2024-11-19		5,914.17235,946.44185,889.47625,936.0045-0.141%+25.615%
2024-11-18		5,898.56615,957.03715,895.82475,944.4115+0.995%+25.437%
2024-11-15		5,946.89445,956.59965,874.58775,885.8678-2.006%+26.685%
2024-11-14		6,057.36006,068.89886,000.33216,006.3709-0.608%+24.143%
2024-11-13		6,072.30266,073.96776,037.42296,043.1378-0.876%+23.388%
2024-11-12		6,125.13656,127.43326,045.26006,096.5540-0.658%+22.307%
2024-11-11		6,177.93076,180.57806,117.12276,136.9427-0.866%+21.502%
2024-11-08		6,176.79606,208.43016,174.16896,190.5610+0.297%+20.449%
2024-11-07		6,144.67106,179.91656,129.68026,172.2414+1.146%+20.807%
2024-11-06		6,025.39666,111.65516,023.65096,102.3384+2.670%+22.191%
2024-11-05		5,893.07135,946.13715,892.17035,943.6307+0.779%+25.453%
2024-11-04		5,925.02005,939.05705,888.03025,897.6758-0.565%+26.431%
2024-11-01		5,901.56425,978.69595,901.05665,931.1677+0.682%+25.717%
2024-10-31		5,980.44575,980.44575,878.18895,890.9760-2.087%+26.575%
2024-10-30		6,049.03616,074.22926,016.14706,016.5519-1.247%+23.933%
2024-10-29		6,015.84266,105.50416,011.08436,092.5268+1.165%+22.387%
2024-10-28		6,035.25706,053.96046,020.76626,022.3559-0.170%+23.813%
2024-10-25		6,065.87586,109.01226,029.69296,032.6382+0.009%+23.602%
2024-10-24		6,032.53056,040.61326,001.44886,032.1098-0.241%+23.613%
2024-10-23		6,062.96566,091.13296,007.53936,046.6699-0.319%+23.316%
2024-10-22		6,050.11656,080.30976,038.18146,066.0475-0.147%+22.922%
2024-10-21		6,091.18996,103.71406,046.47996,074.9559-0.615%+22.741%
2024-10-18		6,131.89196,135.04306,097.88666,112.5438-0.128%+21.987%
2024-10-17		6,148.71466,163.84356,116.35986,120.3579+0.729%+21.831%
2024-10-16		6,083.46576,090.79156,052.07376,076.0687+0.137%+22.719%
2024-10-15		6,204.45846,214.72376,052.01986,067.7481-2.071%+22.887%
2024-10-14		6,158.33356,207.09566,153.33156,196.0557+1.063%+20.342%
2024-10-11		6,086.53506,138.08866,085.74846,130.8926+0.474%+21.622%
2024-10-10		6,110.89146,116.75086,080.26186,101.9969-0.778%+22.197%
2024-10-09		6,057.78486,156.06036,043.10336,149.8355+1.484%+21.247%
2024-10-08		6,005.56296,068.37765,988.76656,059.8956+1.093%+23.046%
2024-10-07		6,004.47056,028.46205,973.16135,994.4035-0.362%+24.391%
2024-10-05		6,018.77516,019.14226,016.18636,016.1863-0.223%+23.940%
2024-10-04		6,043.35906,044.91295,988.58666,029.6397+0.883%+23.664%
2024-10-03		5,954.68576,004.60325,943.85165,976.8583-0.137%+24.756%
2024-10-02		5,948.29326,017.53465,932.56555,985.0404+0.665%+24.585%
2024-10-01		6,039.62366,041.55225,910.89045,945.4933-1.713%+25.414%
2024-09-30		6,031.89896,051.57585,985.42986,049.1313-0.096%+23.265%
2024-09-27		6,109.10626,109.10626,048.36606,054.9211-0.842%+23.148%
2024-09-26		6,102.64826,117.91646,040.23536,106.3400+1.621%+22.111%
2024-09-25		5,998.64696,037.82335,993.26806,008.9509+0.009%+24.090%
2024-09-24		5,998.31106,014.71475,968.13106,008.4007+0.565%+24.101%
2024-09-23		5,972.22605,977.40835,945.65075,974.6221+0.235%+24.803%
2024-09-20		5,948.62175,972.41495,919.64365,960.6203-0.164%+25.096%
2024-09-19		5,964.71226,002.83415,932.88655,970.4173+2.214%+24.891%
2024-09-18		5,878.67715,927.64385,838.20965,841.1156-0.240%+27.655%
2024-09-17		5,894.08535,898.63505,823.28615,855.1911-0.111%+27.348%
2024-09-16		5,841.33685,865.53015,818.02405,861.7101-0.153%+27.207%
2024-09-13		5,826.96365,880.91775,826.03485,870.6827+1.169%+27.012%
2024-09-12		5,762.72845,817.39555,736.48015,802.8274+0.513%+28.497%
2024-09-11		5,669.81365,780.01225,588.33335,773.2255+1.919%+29.156%
2024-09-10		5,607.36635,669.08765,593.29105,664.5138+0.991%+31.635%
2024-09-09		5,582.10585,621.66905,554.59545,608.9225+1.237%+32.940%
2024-09-06		5,641.79465,652.01925,527.83975,540.3952-2.342%+34.584%
2024-09-05		5,669.39845,716.21805,647.70365,673.2686-0.201%+31.432%
2024-09-04		5,638.21715,714.14415,630.66105,684.7227+0.308%+31.167%
2024-09-03		5,808.65855,808.65855,640.95115,667.2719-3.024%+31.571%
2024-08-30		5,812.07325,846.18595,769.95975,843.9685+1.394%+27.593%
2024-08-29		5,779.46835,846.35375,759.03015,763.6417+0.261%+29.371%
2024-08-28		5,798.11785,808.74375,714.19445,748.6602-0.882%+29.708%
2024-08-27		5,750.68385,805.62915,732.51395,799.8144+0.449%+28.564%
2024-08-26		5,803.31955,817.16505,759.32785,773.8738-0.688%+29.142%
2024-08-23		5,776.68575,826.02335,760.41925,813.8785+1.439%+28.253%
2024-08-22		5,846.04155,852.97365,723.44185,731.3881-1.526%+30.099%
2024-08-21		5,802.27745,827.13685,778.36305,820.2181+0.707%+28.114%
2024-08-20		5,778.95845,795.23875,748.56745,779.3428-0.193%+29.020%
2024-08-19		5,750.31935,790.49095,710.59045,790.4909+0.651%+28.771%
2024-08-16		5,728.72775,760.75575,717.63435,753.0596+0.018%+29.609%
2024-08-15		5,700.81565,758.45665,698.84465,752.0420+2.242%+29.632%
2024-08-14		5,628.59455,653.72725,583.89425,625.9204+0.065%+32.538%
2024-08-13		5,547.15265,623.86145,542.23795,622.2690+2.120%+32.624%
2024-08-12		5,510.04705,539.10395,477.29815,505.5334-0.053%+35.436%
2024-08-09		5,467.30155,531.38585,447.67345,508.4724+0.518%+35.364%
2024-08-08		5,374.85455,485.67865,346.82505,480.1064+3.342%+36.065%
2024-08-07		5,442.00535,462.01465,298.30605,302.8909-1.042%+40.612%
2024-08-06		5,315.13855,437.72455,302.44465,358.7466+1.154%+39.146%
2024-08-05		5,243.96515,379.35505,214.17625,297.5864-2.682%+40.753%
2024-08-02		5,476.60235,482.84815,411.80845,443.5602-2.117%+36.978%
2024-08-01		5,709.72475,741.69275,523.94685,561.3045-3.213%+34.078%
2024-07-31		5,678.59085,758.65515,670.78675,745.9188+2.874%+29.770%
2024-07-30		5,694.17915,695.13865,560.13735,585.3884-1.430%+33.500%
2024-07-29		5,696.73535,709.80415,634.36935,666.3917-0.158%+31.591%
2024-07-26		5,647.52925,705.80695,638.33115,675.3379+1.371%+31.384%
2024-07-25		5,626.86815,707.19935,578.31295,598.5899-0.444%+33.185%
2024-07-24		5,748.97105,748.97105,617.75355,623.5716-2.540%+32.593%
2024-07-23		5,765.58645,794.15905,759.25505,770.1379-0.484%+29.225%
2024-07-22		5,771.07035,801.68215,738.52245,798.1995+1.505%+28.600%
2024-07-19		5,797.46945,803.76655,704.60055,712.2566-1.452%+30.535%
2024-07-18		5,840.33115,853.52175,748.92615,796.4341-0.281%+28.639%
2024-07-17		5,868.42935,888.88855,809.68525,812.7580-2.727%+28.278%
2024-07-16		5,953.35635,978.79615,926.60365,975.7348+0.783%+24.779%
2024-07-15		5,924.71225,967.49185,906.70385,929.3108+0.391%+25.756%
2024-07-12		5,867.70445,955.69975,860.77235,906.2447+0.967%+26.248%
2024-07-11		5,930.25565,930.87755,835.89305,849.6579-1.193%+27.469%
2024-07-10		5,875.50115,923.84505,863.53985,920.2697+1.288%+25.948%
2024-07-09		5,872.54465,879.78745,823.62935,844.9818-0.392%+27.571%
2024-07-08		5,832.50645,870.63415,832.19005,867.9995+0.961%+27.070%
2024-07-05		5,813.60565,818.19025,786.35595,812.1202+0.278%+28.292%
2024-07-03		5,763.13365,797.26145,753.28285,796.0087+0.803%+28.649%
2024-07-02		5,692.90125,751.43405,692.38995,749.8564+0.630%+29.681%
2024-07-01		5,693.11575,718.79675,665.54355,713.8422+0.604%+30.499%
2024-06-28		5,671.12765,737.44105,664.15205,679.5567+0.517%+31.286%
2024-06-27		5,651.92655,671.52485,637.95475,650.3504+0.002%+31.965%
2024-06-26		5,657.01065,668.47745,629.59325,650.2375-0.305%+31.968%
2024-06-25		5,668.43165,670.04035,637.78425,667.4974+0.181%+31.566%
2024-06-24		5,696.64245,722.23635,656.80195,657.2367-0.912%+31.804%
2024-06-21		5,721.89895,743.06375,699.77885,709.3137-0.416%+30.602%
2024-06-20		5,814.40225,816.71405,711.61805,733.1682-1.353%+30.059%
2024-06-18		5,795.01805,824.25495,790.30715,811.7980+0.616%+28.299%
2024-06-17		5,705.27315,780.38535,692.27705,776.1997+1.716%+29.090%
2024-06-14		5,664.32555,683.68525,642.67815,678.7627-0.355%+31.305%
2024-06-13		5,699.18055,715.41245,659.84035,699.0138+0.861%+30.838%
2024-06-12		5,599.19555,675.36085,597.65685,650.3770+2.034%+31.964%
2024-06-11		5,479.21295,539.03535,451.28295,537.7361+0.692%+34.649%
2024-06-10		5,446.83365,504.91275,445.77475,499.6517+0.561%+35.581%
2024-06-07		5,468.84995,495.96785,456.03525,468.9685-0.059%+36.342%
2024-06-06		5,482.14115,482.22265,458.37315,472.1722-0.268%+36.262%
2024-06-05		5,413.94675,487.23855,411.11755,486.8689+2.124%+35.897%
2024-06-04		5,360.80705,380.72545,339.46695,372.7584+0.028%+38.783%
2024-06-03		5,414.64405,414.64405,317.05055,371.2573-0.177%+38.822%
2024-05-31		5,382.43125,384.89265,274.42365,380.7832-0.074%+38.576%
2024-05-30		5,397.91335,406.28355,369.82455,384.7638-0.209%+38.474%
2024-05-29		5,406.98365,421.10555,392.53785,396.0151-1.254%+38.185%
2024-05-28		5,485.66535,486.15535,432.51425,464.5358+0.118%+36.452%
2024-05-24		5,439.84965,476.36215,434.20245,458.0748+0.696%+36.614%
2024-05-23		5,516.40695,521.39895,400.80565,420.3678-1.062%+37.564%
2024-05-22		5,458.36005,488.86485,443.75495,478.5660+0.770%+36.103%
2024-05-21		5,401.26955,443.04295,401.14555,436.7024+0.220%+37.151%
2024-05-20		5,374.91245,435.65015,370.94585,424.7516+0.966%+37.453%
2024-05-17		5,389.92765,391.85825,347.12175,372.8609-0.100%+38.781%
2024-05-16		5,392.94375,408.64485,376.24985,378.2537-0.447%+38.641%
2024-05-15		5,338.74535,403.43905,334.83325,402.4052+1.823%+38.022%
2024-05-14		5,241.51505,309.33605,241.51505,305.6980+1.477%+40.537%
2024-05-13		5,230.15395,240.23085,222.53475,228.4610+0.362%+42.613%
2024-05-10		5,198.05365,222.99485,193.85425,209.5998+0.831%+43.130%
2024-05-09		5,164.46535,170.71465,146.77915,166.6642+0.018%+44.319%
2024-05-08		5,108.38045,167.68165,108.38045,165.7379+0.684%+44.345%
2024-05-07		5,156.18405,160.20435,129.63165,130.6461-0.167%+45.332%
2024-05-06		5,095.05965,139.40415,094.72245,139.2052+1.216%+45.090%
2024-05-03		5,065.55015,091.20185,054.35735,077.4846+1.817%+46.854%
2024-05-02		4,994.17314,997.95204,928.70224,986.8536+1.109%+49.523%
2024-05-01		4,964.50565,027.94944,930.88384,932.1781-1.201%+51.180%
2024-04-30		5,056.32255,073.89614,991.37674,992.1502-1.579%+49.364%
2024-04-29		5,056.06115,072.95795,048.19455,072.2467+0.598%+47.006%
2024-04-26		4,998.79785,060.63004,994.48785,042.1159+1.052%+47.884%
2024-04-25		4,985.90295,007.49614,938.15584,989.6436-0.521%+49.439%
2024-04-24		5,032.74165,040.51844,986.88285,015.7913+0.994%+48.660%
2024-04-23		4,921.27294,985.07884,919.84244,966.4188+1.219%+50.138%
2024-04-22		4,895.58004,933.66844,859.18344,906.5894+0.871%+51.969%
2024-04-19		4,909.12124,928.31834,851.66474,864.2095-1.138%+53.293%
2024-04-18		4,959.71414,977.89794,913.27634,920.1819-1.068%+51.549%
2024-04-17		5,050.61705,057.13784,967.17004,973.2989-1.120%+49.930%
2024-04-16		5,033.14755,053.26985,013.51095,029.6133+0.091%+48.252%
2024-04-15		5,132.56965,142.87975,007.52205,025.0357-1.100%+48.387%
2024-04-12		5,130.77335,145.67845,074.15035,080.9458-2.075%+46.754%
2024-04-11		5,135.49735,198.37765,110.83435,188.6016+1.355%+43.709%
2024-04-10		5,141.07445,151.08775,101.39565,119.2272-1.632%+45.656%
2024-04-09		5,196.84615,204.87565,143.77775,204.1773+0.781%+43.279%
2024-04-08		5,169.08535,183.57755,152.16715,163.8699+0.169%+44.397%
2024-04-05		5,130.90385,181.33035,119.49055,155.1801+0.636%+44.641%
2024-04-04		5,249.58545,261.78855,120.21115,122.5756-1.355%+45.561%
2024-04-03		5,138.45475,206.56885,137.07515,192.9328+0.772%+43.589%
2024-04-02		5,163.43095,164.73115,125.61995,153.1640-0.942%+44.697%
2024-04-01		5,196.25785,226.81505,183.37285,202.1928+0.140%+43.334%
2024-03-28		5,187.39235,203.36075,185.57205,194.9378+0.156%+43.534%
2024-03-27		5,168.86035,187.60375,144.17715,186.8556+0.972%+43.757%
2024-03-26		5,172.19775,185.44535,136.95005,136.9500-0.349%+45.154%
2024-03-25		5,154.88445,174.01235,147.47615,154.9469-0.584%+44.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC