Dark

NQ96DIVUS
NASDAQ US TECHNOLOGY DIVIDEND INDEX
index

Delayed

Sep 12, 2025

5054.35USD-0.802%(-40.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	5,096.6600	5,097.4509	5,053.4374	5,054.3462	-0.802%	0.000%
2025-09-11	5,123.8586	5,130.8632	5,087.5680	5,095.2245	-0.240%	-0.802%
2025-09-10	4,923.5472	5,141.8487	4,923.3670	5,107.4971	+4.319%	-1.041%
2025-09-09	4,897.8882	4,901.8837	4,868.2687	4,896.0184	+0.078%	+3.234%
2025-09-08	4,870.6107	4,896.3094	4,865.0193	4,892.2146	+0.660%	+3.314%
2025-09-05	4,866.3882	4,882.2169	4,812.2396	4,860.1507	+1.686%	+3.996%
2025-09-04	4,730.4780	4,782.6176	4,721.3678	4,779.5437	+0.533%	+5.750%
2025-09-03	4,756.9594	4,757.0248	4,721.0015	4,754.2022	+0.037%	+6.313%
2025-09-02	4,694.5143	4,753.5592	4,687.4674	4,752.4631	-0.626%	+6.352%
2025-08-29	4,837.4494	4,837.4494	4,766.6850	4,782.3895	-1.661%	+5.687%
2025-08-28	4,838.7684	4,871.9368	4,838.7684	4,863.1844	+0.664%	+3.931%
2025-08-27	4,797.0276	4,834.8355	4,789.2719	4,831.1261	+0.512%	+4.620%
2025-08-26	4,797.6780	4,821.9688	4,794.7198	4,806.5307	+0.245%	+5.156%
2025-08-25	4,804.1079	4,812.9775	4,793.4600	4,794.8060	-0.147%	+5.413%
2025-08-22	4,744.0875	4,838.2878	4,742.5193	4,801.8530	+1.535%	+5.258%
2025-08-21	4,729.9185	4,752.8928	4,712.3163	4,729.2363	-0.352%	+6.874%
2025-08-20	4,738.6461	4,751.6714	4,672.0976	4,745.9322	+0.053%	+6.498%
2025-08-19	4,793.7674	4,800.0516	4,735.0537	4,743.4106	-1.220%	+6.555%
2025-08-18	4,781.8654	4,803.8211	4,779.3721	4,801.9973	+0.274%	+5.255%
2025-08-15	4,804.1714	4,806.5068	4,772.3977	4,788.8597	-0.765%	+5.544%
2025-08-14	4,792.9604	4,833.3018	4,786.9795	4,825.7834	-0.090%	+4.736%
2025-08-13	4,843.0842	4,857.2618	4,812.4131	4,830.1201	+0.165%	+4.642%
2025-08-12	4,753.9478	4,823.0068	4,749.3772	4,822.1424	+2.041%	+4.815%
2025-08-11	4,758.4832	4,786.9601	4,718.0064	4,725.7020	-0.438%	+6.954%
2025-08-08	4,729.3966	4,761.0230	4,724.8450	4,746.5130	+0.400%	+6.485%
2025-08-07	4,768.2852	4,777.9471	4,700.9467	4,727.5954	+0.333%	+6.912%
2025-08-06	4,704.5573	4,717.6930	4,676.4914	4,711.8899	+0.236%	+7.268%
2025-08-05	4,749.2832	4,761.2703	4,682.0679	4,700.8053	-0.599%	+7.521%
2025-08-04	4,689.4899	4,729.3827	4,683.6897	4,729.1291	+1.605%	+6.877%
2025-08-01	4,681.1099	4,681.4740	4,615.0839	4,654.4186	-1.389%	+8.592%
2025-07-31	4,778.1683	4,793.6392	4,704.7203	4,719.9620	-1.358%	+7.084%
2025-07-30	4,796.1598	4,800.5837	4,754.9206	4,784.9211	-0.185%	+5.631%
2025-07-29	4,812.9659	4,825.9810	4,780.2262	4,793.7942	+0.323%	+5.435%
2025-07-28	4,767.8066	4,779.4423	4,759.3208	4,778.3587	+0.575%	+5.776%
2025-07-25	4,732.9272	4,756.4512	4,730.0876	4,751.0530	+0.090%	+6.384%
2025-07-24	4,744.8059	4,756.9536	4,728.9864	4,746.7978	-0.448%	+6.479%
2025-07-23	4,739.8872	4,775.4620	4,732.7414	4,768.1811	-0.349%	+6.002%
2025-07-22	4,819.9589	4,821.0994	4,766.2851	4,784.8619	-0.833%	+5.632%
2025-07-21	4,823.7888	4,860.1105	4,817.5903	4,825.0687	+0.225%	+4.752%
2025-07-18	4,832.5010	4,840.1387	4,806.5905	4,814.2548	-0.135%	+4.987%
2025-07-17	4,782.3914	4,826.3701	4,779.3291	4,820.7579	+0.810%	+4.845%
2025-07-16	4,757.9731	4,782.5631	4,709.9042	4,782.0198	+0.214%	+5.695%
2025-07-15	4,793.9035	4,799.6424	4,763.6343	4,771.7930	+0.197%	+5.921%
2025-07-14	4,759.1968	4,774.0255	4,724.8445	4,762.3955	-0.258%	+6.130%
2025-07-11	4,787.6195	4,790.5257	4,763.5139	4,774.7194	-0.567%	+5.856%
2025-07-10	4,814.9618	4,816.5114	4,778.1118	4,801.9391	-0.081%	+5.256%
2025-07-09	4,810.3562	4,829.0155	4,774.3101	4,805.8279	+0.204%	+5.171%
2025-07-08	4,786.7781	4,820.4707	4,781.4822	4,796.0244	+0.487%	+5.386%
2025-07-07	4,803.4814	4,808.0417	4,755.7000	4,772.7580	-1.025%	+5.900%
2025-07-03	4,786.9359	4,829.1720	4,786.9359	4,822.2012	+0.931%	+4.814%
2025-07-02	4,698.0142	4,779.1377	4,686.9087	4,777.7047	+1.467%	+5.790%
2025-07-01	4,696.8548	4,722.8774	4,671.5761	4,708.6479	+0.036%	+7.342%
2025-06-30	4,666.4777	4,713.9741	4,665.3061	4,706.9594	+1.223%	+7.380%
2025-06-27	4,660.4889	4,680.9288	4,626.4752	4,650.0975	-0.094%	+8.693%
2025-06-26	4,636.3313	4,659.3752	4,629.8314	4,654.4790	+0.720%	+8.591%
2025-06-25	4,631.8306	4,640.6160	4,609.5306	4,621.2173	-0.164%	+9.373%
2025-06-24	4,568.9875	4,631.3885	4,568.9875	4,628.7868	+2.214%	+9.194%
2025-06-23	4,466.2008	4,531.6054	4,450.9852	4,528.5071	+1.321%	+11.612%
2025-06-20	4,519.2886	4,524.2716	4,456.6058	4,469.4612	-0.672%	+13.086%
2025-06-18	4,507.3295	4,541.6686	4,488.3816	4,499.6778	+0.110%	+12.327%
2025-06-17	4,512.9164	4,547.4924	4,488.6157	4,494.7137	-0.895%	+12.451%
2025-06-16	4,507.6234	4,546.0022	4,507.6234	4,535.3058	+1.347%	+11.444%
2025-06-13	4,476.2176	4,522.0068	4,468.0897	4,475.0312	-1.080%	+12.945%
2025-06-12	4,483.0488	4,533.0946	4,480.1219	4,523.9070	+1.289%	+11.725%
2025-06-11	4,470.2452	4,499.5381	4,444.7606	4,466.3515	+0.141%	+13.165%
2025-06-10	4,430.5638	4,468.4813	4,428.6055	4,460.0670	+0.953%	+13.324%
2025-06-09	4,383.1753	4,435.1683	4,382.2073	4,417.9580	+0.925%	+14.405%
2025-06-06	4,385.7220	4,403.1454	4,373.8521	4,377.4855	+0.396%	+15.462%
2025-06-05	4,373.5658	4,399.1522	4,346.3491	4,360.2192	+0.200%	+15.920%
2025-06-04	4,348.6464	4,375.5455	4,340.3641	4,351.5051	+0.457%	+16.152%
2025-06-03	4,268.9611	4,335.3384	4,264.4797	4,331.6977	+1.417%	+16.683%
2025-06-02	4,224.5285	4,273.7851	4,215.7014	4,271.1605	+0.859%	+18.337%
2025-05-30	4,237.4382	4,242.9279	4,179.7449	4,234.7917	-0.268%	+19.353%
2025-05-29	4,285.8147	4,286.0353	4,218.9915	4,246.1588	+0.035%	+19.033%
2025-05-28	4,262.2421	4,275.5308	4,238.1938	4,244.6871	-0.375%	+19.075%
2025-05-27	4,205.4938	4,264.9969	4,202.6132	4,260.6486	+2.439%	+18.629%
2025-05-23	4,139.3672	4,175.5853	4,125.6206	4,159.2052	-0.661%	+21.522%
2025-05-22	4,206.6156	4,226.5607	4,184.7191	4,186.8873	-0.510%	+20.718%
2025-05-21	4,242.8966	4,283.6315	4,195.1235	4,208.3456	-1.375%	+20.103%
2025-05-20	4,248.8422	4,268.1877	4,241.1445	4,266.9972	-0.037%	+18.452%
2025-05-19	4,218.3702	4,276.9595	4,214.8136	4,268.5743	+0.133%	+18.408%
2025-05-16	4,246.5693	4,262.9147	4,230.5278	4,262.9147	+0.094%	+18.566%
2025-05-15	4,218.0735	4,272.6202	4,216.8740	4,258.8921	+0.683%	+18.677%
2025-05-14	4,240.5610	4,246.7220	4,210.6582	4,229.9820	-0.242%	+19.489%
2025-05-13	4,185.5668	4,250.5615	4,182.3128	4,240.2530	+1.378%	+19.199%
2025-05-12	4,152.9269	4,183.5389	4,134.7866	4,182.5981	+4.207%	+20.842%
2025-05-09	4,026.1035	4,031.6927	3,999.5969	4,013.7548	+0.704%	+25.926%
2025-05-08	3,985.9346	4,031.0397	3,964.1610	3,985.6773	+0.682%	+26.813%
2025-05-07	3,919.4231	3,969.8231	3,910.2824	3,958.6877	+1.174%	+27.677%
2025-05-06	3,881.6271	3,935.4758	3,874.7845	3,912.7668	-0.300%	+29.176%
2025-05-05	3,913.5712	3,948.3751	3,908.8451	3,924.5257	-0.338%	+28.789%
2025-05-02	3,914.6936	3,953.9307	3,912.1440	3,937.8319	+2.270%	+28.354%
2025-05-01	3,876.1810	3,904.1207	3,847.7333	3,850.4200	+0.453%	+31.267%
2025-04-30	3,760.5556	3,842.1457	3,725.2503	3,833.0620	+0.761%	+31.862%
2025-04-29	3,779.8119	3,819.7892	3,776.0253	3,804.1104	+0.102%	+32.865%
2025-04-28	3,781.8283	3,808.2642	3,750.4391	3,800.2279	+0.307%	+33.001%
2025-04-25	3,760.4496	3,794.7221	3,743.1935	3,788.5992	+0.307%	+33.409%
2025-04-24	3,691.7836	3,780.0682	3,681.2695	3,777.0180	+2.858%	+33.818%
2025-04-23	3,677.8863	3,736.0887	3,658.2135	3,672.0618	+2.381%	+37.643%
2025-04-22	3,540.8967	3,598.8402	3,538.4331	3,586.6795	+1.904%	+40.920%
2025-04-21	3,549.8661	3,550.8721	3,476.3758	3,519.6572	-1.838%	+43.603%
2025-04-17	3,597.8780	3,618.0629	3,569.7624	3,585.5499	+0.203%	+40.964%
2025-04-16	3,597.1536	3,634.3389	3,522.3434	3,578.2785	-2.216%	+41.251%
2025-04-15	3,665.1748	3,695.0550	3,647.2530	3,659.3524	+0.203%	+38.121%
2025-04-14	3,681.7278	3,693.6241	3,613.1016	3,651.9393	+0.782%	+38.402%
2025-04-11	3,549.5215	3,636.3625	3,517.9630	3,623.6099	+1.581%	+39.484%
2025-04-10	3,637.0438	3,641.1757	3,461.2241	3,567.1975	-4.541%	+41.690%
2025-04-09	3,364.4227	3,755.4763	3,345.2890	3,736.8719	+11.124%	+35.256%
2025-04-08	3,540.2674	3,570.7367	3,307.9584	3,362.7917	-2.449%	+50.302%
2025-04-07	3,337.9646	3,584.3913	3,263.9366	3,447.1986	+0.782%	+46.622%
2025-04-04	3,559.6813	3,569.5698	3,416.0818	3,420.4580	-5.998%	+47.768%
2025-04-03	3,786.0735	3,791.9035	3,636.6624	3,638.7085	-6.058%	+38.905%
2025-04-02	3,810.7787	3,899.6157	3,806.2074	3,873.3480	+0.583%	+30.490%
2025-04-01	3,829.0661	3,854.7032	3,785.3938	3,850.9029	+0.296%	+31.251%
2025-03-31	3,795.3706	3,846.6868	3,767.3469	3,839.5225	+0.163%	+31.640%
2025-03-28	3,907.0849	3,912.7567	3,818.6829	3,833.2869	-2.187%	+31.854%
2025-03-27	3,936.8717	3,943.3873	3,903.8704	3,918.9914	-0.905%	+28.971%
2025-03-26	4,004.5331	4,016.4836	3,937.7918	3,954.7884	-1.248%	+27.803%
2025-03-25	4,012.3020	4,023.1831	3,995.4943	4,004.7825	-0.201%	+26.208%
2025-03-24	4,002.2100	4,028.1053	3,999.5551	4,012.8554	+1.601%	+25.954%
2025-03-21	3,927.6085	3,952.2087	3,906.7917	3,949.6284	-0.340%	+27.970%
2025-03-20	3,974.5433	3,993.6068	3,948.3180	3,963.1171	-1.134%	+27.535%
2025-03-19	3,971.5388	4,043.0782	3,958.5437	4,008.5551	+1.208%	+26.089%
2025-03-18	3,985.8910	3,986.1117	3,939.3102	3,960.7260	-1.127%	+27.612%
2025-03-17	3,942.9038	4,028.6752	3,942.9038	4,005.8690	+1.143%	+26.174%
2025-03-14	3,919.8528	3,964.0654	3,914.9393	3,960.6001	+1.871%	+27.616%
2025-03-13	3,920.7184	3,944.3961	3,864.5587	3,887.8393	-1.119%	+30.004%
2025-03-12	3,944.2050	3,961.1492	3,899.5816	3,931.8236	+0.517%	+28.550%
2025-03-11	3,979.1145	3,981.6398	3,873.6517	3,911.6181	-1.611%	+29.214%
2025-03-10	4,042.1594	4,055.5020	3,937.9235	3,975.6705	-2.934%	+27.132%
2025-03-07	4,011.6287	4,104.1674	3,985.8894	4,095.8389	+2.387%	+23.402%
2025-03-06	4,022.0198	4,065.2388	3,982.9595	4,000.3357	-2.250%	+26.348%
2025-03-05	4,051.8691	4,104.3955	4,010.8306	4,092.4066	+1.473%	+23.505%
2025-03-04	4,043.4100	4,098.8154	3,995.4265	4,033.0201	-0.447%	+25.324%
2025-03-03	4,160.9244	4,164.7124	4,026.9972	4,051.1399	-1.956%	+24.764%
2025-02-28	4,098.7212	4,134.1571	4,052.8744	4,131.9417	+0.610%	+22.324%
2025-02-27	4,250.8565	4,261.0521	4,105.6652	4,106.8846	-3.177%	+23.070%
2025-02-26	4,230.2006	4,266.5013	4,215.0239	4,241.6346	+0.839%	+19.160%
2025-02-25	4,250.1237	4,256.0163	4,199.0555	4,206.3496	-0.981%	+20.160%
2025-02-24	4,299.3850	4,310.3847	4,246.0613	4,248.0429	-1.047%	+18.981%
2025-02-21	4,380.1118	4,381.0052	4,285.6192	4,292.9878	-1.926%	+17.735%
2025-02-20	4,383.7307	4,390.8654	4,349.9262	4,377.2819	-0.009%	+15.468%
2025-02-19	4,319.5790	4,377.9581	4,309.2851	4,377.6905	+1.407%	+15.457%
2025-02-18	4,303.2559	4,317.0570	4,278.2494	4,316.9318	+0.530%	+17.082%
2025-02-14	4,289.1415	4,302.5624	4,272.5692	4,294.1741	+0.040%	+17.702%
2025-02-13	4,259.0087	4,293.5191	4,248.8166	4,292.4751	+0.899%	+17.749%
2025-02-12	4,217.0252	4,255.3357	4,208.4614	4,254.2365	-0.239%	+18.807%
2025-02-11	4,233.6524	4,276.5971	4,231.2535	4,264.4362	+0.137%	+18.523%
2025-02-10	4,240.9879	4,261.0532	4,233.4505	4,258.6016	+1.211%	+18.686%
2025-02-07	4,280.4978	4,282.1280	4,197.6293	4,207.6464	-1.155%	+20.123%
2025-02-06	4,274.7454	4,278.5102	4,231.6958	4,256.7979	-0.533%	+18.736%
2025-02-05	4,238.5554	4,285.3362	4,220.0405	4,279.5968	+1.581%	+18.103%
2025-02-04	4,178.7785	4,217.8206	4,175.1732	4,212.9955	+0.750%	+19.970%
2025-02-03	4,152.4016	4,204.2023	4,125.8285	4,181.6230	-0.924%	+20.870%
2025-01-31	4,237.3251	4,285.4519	4,209.6209	4,220.6004	-0.018%	+19.754%
2025-01-30	4,221.3623	4,221.3623	4,221.3623	4,221.3623	+2.058%	+19.733%
2025-01-29	4,161.3838	4,170.3182	4,115.1333	4,136.2427	-0.090%	+22.197%
2025-01-28	4,127.1378	4,151.3571	4,082.3954	4,139.9557	+0.464%	+22.087%
2025-01-27	4,208.6699	4,220.3808	4,081.4365	4,120.8540	-4.538%	+22.653%
2025-01-24	4,352.0354	4,356.2801	4,303.3575	4,316.7430	-1.079%	+17.087%
2025-01-23	4,312.8785	4,363.8454	4,307.0666	4,363.8128	+0.499%	+15.824%
2025-01-22	4,304.9542	4,366.5518	4,301.4201	4,342.1516	+1.522%	+16.402%
2025-01-21	4,234.2624	4,289.7689	4,228.8115	4,277.0722	+1.548%	+18.173%
2025-01-17	4,214.0726	4,216.5595	4,198.5691	4,211.8588	+1.305%	+20.003%
2025-01-16	4,195.7374	4,197.9873	4,156.4816	4,157.5972	+0.044%	+21.569%
2025-01-15	4,140.1148	4,175.0219	4,139.4072	4,155.7539	+1.478%	+21.623%
2025-01-14	4,081.3914	4,101.2403	4,054.9519	4,095.2139	+0.636%	+23.421%
2025-01-13	4,045.4715	4,071.6992	4,031.4116	4,069.3450	-0.270%	+24.205%
2025-01-10	4,125.2058	4,125.6318	4,061.5407	4,080.3636	-1.799%	+23.870%
2025-01-08	4,152.7749	4,159.1171	4,118.7065	4,155.1027	-0.113%	+21.642%
2025-01-07	4,224.3299	4,227.6489	4,144.8212	4,159.8194	-1.009%	+21.504%
2025-01-06	4,183.6628	4,236.5742	4,183.6628	4,202.2162	+1.175%	+20.278%
2025-01-03	4,120.0434	4,162.5396	4,109.0607	4,153.4007	+1.317%	+21.692%
2025-01-02	4,126.2456	4,157.9971	4,073.5365	4,099.4101	-0.096%	+23.294%
2024-12-31	4,122.5695	4,134.2413	4,092.0459	4,103.3336	-0.302%	+23.177%
2024-12-30	4,128.2069	4,138.0619	4,081.1406	4,115.7739	-1.456%	+22.804%
2024-12-27	4,196.0381	4,198.0606	4,146.6979	4,176.6008	-0.942%	+21.016%
2024-12-26	4,191.3776	4,231.8466	4,184.9287	4,216.3319	+0.205%	+19.875%
2024-12-24	4,180.6133	4,207.7106	4,168.2516	4,207.6926	+0.989%	+20.122%
2024-12-23	4,126.0259	4,167.8267	4,117.3883	4,166.5032	+1.352%	+21.309%
2024-12-20	4,059.5066	4,159.7864	4,057.4572	4,110.9275	+0.817%	+22.949%
2024-12-19	4,120.4995	4,136.9743	4,076.2173	4,077.6316	-0.332%	+23.953%
2024-12-18	4,230.1768	4,234.8330	4,080.8466	4,091.2057	-3.244%	+23.542%
2024-12-17	4,238.5081	4,253.2877	4,211.9233	4,228.3572	-0.954%	+19.535%
2024-12-16	4,247.4495	4,279.5854	4,240.5817	4,269.0678	+0.730%	+18.395%
2024-12-13	4,225.7897	4,246.7395	4,202.8771	4,238.1359	+1.925%	+19.259%
2024-12-12	4,163.5605	4,169.5181	4,150.7402	4,158.0922	-0.430%	+21.554%
2024-12-11	4,164.2289	4,186.6652	4,145.0717	4,176.0678	+0.964%	+21.031%
2024-12-10	4,209.3981	4,209.3981	4,125.2228	4,136.2037	-1.798%	+22.198%
2024-12-09	4,249.3924	4,262.0201	4,207.2015	4,211.9402	-0.894%	+20.000%
2024-12-06	4,213.3523	4,251.0528	4,212.9004	4,249.9159	+0.975%	+18.928%
2024-12-05	4,227.6904	4,237.1512	4,205.0905	4,208.8662	-0.444%	+20.088%
2024-12-04	4,240.2201	4,240.5073	4,219.3816	4,227.6221	+0.537%	+19.555%
2024-12-03	4,197.6880	4,206.2397	4,196.3553	4,205.0617	+0.024%	+20.197%
2024-12-02	4,163.5291	4,214.5278	4,160.6464	4,204.0486	+1.024%	+20.226%
2024-11-29	4,147.4136	4,181.5625	4,145.8406	4,161.4381	+0.769%	+21.457%
2024-11-27	4,181.0703	4,181.0703	4,106.4438	4,129.6771	-1.423%	+22.391%
2024-11-26	4,200.1639	4,210.8330	4,171.2529	4,189.2795	+0.017%	+20.650%
2024-11-25	4,186.9660	4,205.4201	4,174.8639	4,188.5577	+0.613%	+20.670%
2024-11-22	4,149.2271	4,170.7141	4,142.4923	4,163.0282	+0.382%	+21.410%
2024-11-21	4,115.7582	4,163.1177	4,100.8263	4,147.1970	+1.212%	+21.874%
2024-11-20	4,094.4075	4,099.4049	4,055.0370	4,097.5183	-0.043%	+23.351%
2024-11-19	4,084.2106	4,106.4962	4,067.1553	4,099.2880	-0.145%	+23.298%
2024-11-18	4,073.5893	4,113.9725	4,071.6959	4,105.2525	+0.988%	+23.119%
2024-11-15	4,107.2414	4,113.9450	4,057.2970	4,065.0885	-2.017%	+24.335%
2024-11-14	4,183.9939	4,191.9642	4,144.6029	4,148.7741	-0.609%	+21.827%
2024-11-13	4,194.3432	4,195.4933	4,170.2506	4,174.1981	-0.876%	+21.085%
2024-11-12	4,230.8499	4,232.4374	4,175.6414	4,211.0944	-0.721%	+20.025%
2024-11-11	4,270.0223	4,271.8521	4,227.9935	4,241.6925	-0.866%	+19.159%
2024-11-08	4,269.2381	4,291.1027	4,267.4223	4,278.7521	+0.297%	+18.127%
2024-11-07	4,247.0341	4,271.3949	4,236.6729	4,266.0901	+1.146%	+18.477%
2024-11-06	4,164.5948	4,224.2144	4,163.3882	4,217.7750	+2.670%	+19.834%
2024-11-05	4,073.1351	4,109.8128	4,072.5123	4,108.0804	+0.779%	+23.034%
2024-11-04	4,095.2171	4,104.9192	4,069.6508	4,076.3176	-0.565%	+23.993%
2024-11-01	4,079.0051	4,132.3165	4,078.6543	4,099.4662	+0.682%	+23.293%
2024-10-31	4,133.5564	4,133.5564	4,062.8444	4,071.6868	-2.135%	+24.134%
2024-10-30	4,182.9934	4,200.4147	4,160.2501	4,160.5301	-1.247%	+21.483%
2024-10-29	4,160.0359	4,222.0424	4,156.7453	4,213.0678	+1.158%	+19.968%
2024-10-28	4,173.7516	4,186.6862	4,163.7303	4,164.8297	-0.170%	+21.358%
2024-10-25	4,194.9265	4,224.7582	4,169.9037	4,171.9406	+0.008%	+21.151%
2024-10-24	4,171.8906	4,177.4803	4,150.3956	4,171.5997	-0.241%	+21.161%
2024-10-23	4,192.9385	4,212.4180	4,154.6076	4,181.6689	-0.319%	+20.869%
2024-10-22	4,184.0519	4,204.9336	4,175.7976	4,195.0698	-0.152%	+20.483%
2024-10-21	4,212.6727	4,221.3344	4,181.7513	4,201.4453	-0.615%	+20.300%
2024-10-18	4,240.8223	4,243.0016	4,217.3041	4,227.4411	-0.128%	+19.560%
2024-10-17	4,252.4569	4,262.9200	4,230.0802	4,232.8454	+0.729%	+19.408%
2024-10-16	4,207.3306	4,212.3972	4,185.6200	4,202.2149	+0.137%	+20.278%
2024-10-15	4,291.0093	4,298.1088	4,185.5827	4,196.4603	-2.071%	+20.443%
2024-10-14	4,259.1093	4,292.8333	4,255.6499	4,285.1980	+1.063%	+17.949%
2024-10-11	4,209.4530	4,245.1079	4,208.9091	4,240.1312	+0.472%	+19.203%
2024-10-10	4,226.3488	4,230.4045	4,205.1481	4,220.1924	-0.858%	+19.766%
2024-10-09	4,192.9816	4,261.0046	4,182.8196	4,256.6960	+1.484%	+18.739%
2024-10-08	4,156.8499	4,200.3284	4,145.2239	4,194.4574	+1.092%	+20.501%
2024-10-07	4,156.1236	4,172.7298	4,134.4523	4,149.1555	-0.362%	+21.816%
2024-10-05	4,166.0249	4,166.2789	4,164.2330	4,164.2330	-0.223%	+21.375%
2024-10-04	4,183.0414	4,184.1170	4,145.1283	4,173.5450	+0.880%	+21.104%
2024-10-03	4,121.7875	4,156.3400	4,114.2882	4,137.1352	-0.137%	+22.170%
2024-10-02	4,117.3539	4,165.2988	4,106.4635	4,142.7988	+0.630%	+22.003%
2024-10-01	4,182.0219	4,183.3573	4,092.8830	4,116.8431	-1.713%	+22.772%
2024-09-30	4,176.6685	4,190.2981	4,144.4932	4,188.6053	-0.103%	+20.669%
2024-09-27	4,230.4373	4,230.4373	4,188.3759	4,192.9152	-0.842%	+20.545%
2024-09-26	4,225.9652	4,236.5382	4,182.7455	4,228.5217	+1.621%	+19.530%
2024-09-25	4,153.9463	4,181.0753	4,150.2216	4,161.0817	+0.009%	+21.467%
2024-09-24	4,153.7134	4,165.0732	4,132.8135	4,160.7007	+0.561%	+21.478%
2024-09-23	4,135.8405	4,139.4295	4,117.4354	4,137.4999	+0.228%	+22.159%
2024-09-20	4,119.7835	4,136.2618	4,099.7144	4,128.0933	-0.164%	+22.438%
2024-09-19	4,130.9293	4,157.3406	4,108.8801	4,134.8819	+2.177%	+22.237%
2024-09-18	4,072.8189	4,106.7436	4,044.7826	4,046.7959	-0.240%	+24.897%
2024-09-17	4,083.4959	4,086.6483	4,034.4417	4,056.5475	-0.119%	+24.597%
2024-09-16	4,047.2450	4,064.0145	4,031.0858	4,061.3667	-0.193%	+24.449%
2024-09-13	4,038.9295	4,076.3300	4,038.2857	4,069.2352	+1.163%	+24.209%
2024-09-12	3,994.6654	4,032.5670	3,976.4671	4,022.4667	+0.494%	+25.653%
2024-09-11	3,930.9674	4,007.3797	3,874.4684	4,002.6738	+1.906%	+26.274%
2024-09-10	3,888.1668	3,930.9793	3,878.4036	3,927.8067	+0.957%	+28.681%
2024-09-09	3,871.9777	3,899.4249	3,852.8922	3,890.5820	+1.220%	+29.912%
2024-09-06	3,914.0347	3,921.1280	3,834.9776	3,843.6881	-2.342%	+31.497%
2024-09-05	3,933.1845	3,965.6713	3,918.1311	3,935.8700	-0.218%	+28.418%
2024-09-04	3,912.2021	3,964.8857	3,906.9591	3,944.4710	+0.308%	+28.137%
2024-09-03	4,030.4802	4,030.4802	3,914.0966	3,932.3625	-3.037%	+28.532%
2024-08-30	4,033.3882	4,057.0647	4,004.1586	4,055.5257	+1.379%	+24.629%
2024-08-29	4,011.3467	4,057.7700	3,997.1612	4,000.3619	+0.260%	+26.347%
2024-08-28	4,024.3084	4,031.6835	3,966.0596	3,989.9813	-0.882%	+26.676%
2024-08-27	3,991.3852	4,029.5218	3,978.7738	4,025.4859	+0.448%	+25.559%
2024-08-26	4,027.9818	4,037.5919	3,997.4475	4,007.5438	-0.690%	+26.121%
2024-08-23	4,009.5612	4,043.8077	3,998.2702	4,035.3776	+1.435%	+25.251%
2024-08-22	4,057.9046	4,062.7172	3,972.7894	3,978.3062	-1.544%	+27.048%
2024-08-21	4,028.2435	4,045.5022	4,011.6409	4,040.6989	+0.707%	+25.086%
2024-08-20	4,012.0542	4,023.3578	3,990.9534	4,012.3211	-0.201%	+25.971%
2024-08-19	3,992.5188	4,020.4112	3,964.9338	4,020.4112	+0.648%	+25.717%
2024-08-16	3,977.6362	3,999.8742	3,969.9337	3,994.5306	+0.018%	+26.532%
2024-08-15	3,958.2503	3,998.2786	3,956.8816	3,993.8240	+2.226%	+26.554%
2024-08-14	3,908.7285	3,926.1816	3,877.6867	3,906.8715	+0.065%	+29.371%
2024-08-13	3,852.1719	3,905.4416	3,848.7589	3,904.3358	+2.120%	+29.455%
2024-08-12	3,826.4045	3,846.5849	3,803.6600	3,823.2697	-0.064%	+32.200%
2024-08-09	3,797.0855	3,841.6278	3,783.4428	3,825.7017	+0.439%	+32.116%
2024-08-08	3,735.8372	3,812.8663	3,716.3550	3,808.9933	+3.342%	+32.695%
2024-08-07	3,782.5109	3,796.4185	3,682.6314	3,685.8183	-1.042%	+37.130%
2024-08-06	3,694.3311	3,779.5354	3,685.5080	3,724.6412	+1.154%	+35.700%
2024-08-05	3,644.8614	3,738.9653	3,624.1564	3,682.1313	-2.682%	+37.267%
2024-08-02	3,806.5578	3,810.8990	3,761.5223	3,783.5916	-2.117%	+33.586%
2024-08-01	3,968.5914	3,990.8111	3,839.4650	3,865.4308	-3.213%	+30.758%
2024-07-31	3,946.9322	4,002.6046	3,941.5057	3,993.7485	+2.832%	+26.556%
2024-07-30	3,959.4252	3,960.0924	3,866.2198	3,883.7781	-1.430%	+30.140%
2024-07-29	3,961.2027	3,970.2900	3,917.8367	3,940.1034	-0.158%	+28.280%
2024-07-26	3,926.9878	3,967.5110	3,920.5919	3,946.3244	+1.371%	+28.077%
2024-07-25	3,912.6211	3,968.4791	3,878.8585	3,892.9580	-0.444%	+29.833%
2024-07-24	3,997.5250	3,997.5250	3,906.2833	3,910.3290	-2.540%	+29.256%
2024-07-23	4,009.0783	4,028.9470	4,004.6755	4,012.2433	-0.489%	+25.973%
2024-07-22	4,013.0750	4,034.3617	3,990.4418	4,031.9400	+1.505%	+25.358%
2024-07-19	4,031.4323	4,035.8112	3,966.8533	3,972.1772	-1.452%	+27.244%
2024-07-18	4,061.2374	4,070.4098	3,997.6764	4,030.7123	-0.281%	+25.396%
2024-07-17	4,080.7762	4,095.0031	4,039.9269	4,042.0636	-2.727%	+25.044%
2024-07-16	4,139.8326	4,157.5229	4,121.2293	4,155.3941	+0.783%	+21.633%
2024-07-15	4,119.9141	4,149.6621	4,107.3915	4,123.1119	+0.391%	+22.586%
2024-07-12	4,080.2705	4,141.4644	4,075.4497	4,107.0722	+0.961%	+23.064%
2024-07-11	4,124.0433	4,124.4759	4,058.4132	4,067.9868	-1.205%	+24.247%
2024-07-10	4,086.4545	4,120.0991	4,078.1301	4,117.6109	+1.225%	+22.749%
2024-07-09	4,086.9545	4,091.9951	4,052.9123	4,067.7724	-0.392%	+24.253%
2024-07-08	4,059.0899	4,085.6249	4,058.8697	4,083.7913	+0.960%	+23.766%
2024-07-05	4,045.9897	4,049.1810	4,027.0217	4,044.9558	+0.259%	+24.954%
2024-07-03	4,011.6064	4,035.3655	4,004.7484	4,034.4934	+0.788%	+25.278%
2024-07-02	3,963.2899	4,004.0432	3,962.9339	4,002.9448	+0.621%	+26.266%
2024-07-01	3,963.8243	3,981.7046	3,944.6272	3,978.2551	+0.604%	+27.049%
2024-06-28	3,948.5147	3,994.6882	3,943.6577	3,954.3839	+0.511%	+27.816%
2024-06-27	3,935.3940	3,949.0402	3,925.6656	3,934.2966	+0.002%	+28.469%
2024-06-26	3,938.9341	3,946.9183	3,919.8435	3,934.2180	-0.305%	+28.471%
2024-06-25	3,946.8864	3,948.0065	3,925.5469	3,946.2359	+0.181%	+28.080%
2024-06-24	3,966.5399	3,984.3661	3,938.7909	3,939.0937	-0.942%	+28.312%
2024-06-21	3,985.3186	4,000.0600	3,969.9119	3,976.5529	-0.416%	+27.104%
2024-06-20	4,049.7544	4,051.3647	3,978.1600	3,993.1709	-1.360%	+26.575%
2024-06-18	4,036.5209	4,056.8893	4,033.2389	4,048.2110	+0.599%	+24.854%
2024-06-17	3,974.6890	4,027.0175	3,965.6350	4,024.1015	+1.716%	+25.602%
2024-06-14	3,946.1684	3,959.6615	3,931.0809	3,956.2307	-0.398%	+27.757%
2024-06-13	3,972.1543	3,983.4695	3,944.7302	3,972.0381	+0.842%	+27.248%
2024-06-12	3,903.1982	3,956.3011	3,902.1254	3,938.8822	+2.019%	+28.319%
2024-06-11	3,820.1413	3,861.8498	3,800.6683	3,860.9440	+0.692%	+30.910%
2024-06-10	3,797.5497	3,838.0609	3,796.8110	3,834.3913	+0.516%	+31.816%
2024-06-07	3,814.6256	3,833.5517	3,805.6820	3,814.7083	-0.116%	+32.496%
2024-06-06	3,826.0946	3,826.1515	3,809.5064	3,819.1371	-0.268%	+32.343%
2024-06-05	3,778.5241	3,829.6768	3,776.5495	3,829.4188	+2.123%	+31.987%
2024-06-04	3,741.4776	3,755.3811	3,726.5816	3,749.8199	+0.015%	+34.789%
2024-06-03	3,779.5517	3,779.5517	3,711.4250	3,749.2649	-0.183%	+34.809%
2024-05-31	3,757.2908	3,759.0094	3,681.8796	3,756.1402	-0.094%	+34.562%
2024-05-30	3,768.8395	3,774.6848	3,749.2237	3,759.6566	-0.229%	+34.436%
2024-05-29	3,775.9529	3,785.8149	3,765.8647	3,768.2931	-1.254%	+34.128%
2024-05-28	3,830.9001	3,831.2423	3,793.7821	3,816.1444	+0.118%	+32.446%
2024-05-24	3,798.9046	3,824.4034	3,794.9608	3,811.6323	+0.694%	+32.603%
2024-05-23	3,852.4328	3,855.9192	3,771.6965	3,785.3588	-1.069%	+33.524%
2024-05-22	3,812.1307	3,833.4373	3,801.9295	3,826.2439	+0.761%	+32.097%
2024-05-21	3,772.6070	3,801.7864	3,772.5204	3,797.3574	+0.213%	+33.102%
2024-05-20	3,754.4663	3,796.8944	3,751.6955	3,789.2813	+0.962%	+33.385%
2024-05-17	3,765.1157	3,766.4645	3,735.2096	3,753.1922	-0.114%	+34.668%
2024-05-16	3,767.7529	3,778.7227	3,756.0894	3,757.4895	-0.450%	+34.514%
2024-05-15	3,729.9844	3,775.1897	3,727.2508	3,774.4674	+1.809%	+33.909%
2024-05-14	3,662.5578	3,709.9496	3,662.5578	3,707.4075	+1.475%	+36.331%
2024-05-13	3,654.7142	3,661.7557	3,649.3900	3,653.5312	+0.362%	+38.341%
2024-05-10	3,632.2966	3,649.7269	3,629.3619	3,640.3658	+0.820%	+38.842%
2024-05-09	3,609.2152	3,613.5857	3,596.8463	3,610.7530	-0.053%	+39.980%
2024-05-08	3,572.5565	3,614.0289	3,572.5565	3,612.6695	+0.684%	+39.906%
2024-05-07	3,605.9974	3,608.8104	3,587.4181	3,588.1280	-0.219%	+40.863%
2024-05-06	3,565.1066	3,596.1352	3,564.8706	3,595.9961	+1.216%	+40.555%
2024-05-03	3,544.4582	3,562.4072	3,536.6264	3,552.8090	+1.817%	+42.263%
2024-05-02	3,494.5144	3,497.1586	3,448.7032	3,489.3929	+1.109%	+44.849%
2024-05-01	3,473.7555	3,518.1483	3,450.2298	3,451.1354	-1.201%	+46.455%
2024-04-30	3,538.0015	3,550.2981	3,492.5577	3,493.0990	-1.579%	+44.695%
2024-04-29	3,537.8186	3,549.6416	3,532.3142	3,549.1440	+0.598%	+42.410%
2024-04-26	3,497.7504	3,541.0156	3,494.7346	3,528.0609	+1.052%	+43.261%
2024-04-25	3,488.7280	3,503.8372	3,455.3185	3,491.3455	-0.521%	+44.768%
2024-04-24	3,521.5019	3,526.9435	3,489.4137	3,509.6415	+0.994%	+44.013%
2024-04-23	3,443.5052	3,488.1514	3,442.5043	3,475.0946	+1.219%	+45.445%
2024-04-22	3,425.5269	3,452.1799	3,400.0577	3,433.2309	+0.864%	+47.218%
2024-04-19	3,435.2439	3,448.6774	3,395.0377	3,403.8162	-1.138%	+48.491%
2024-04-18	3,470.6472	3,483.3717	3,438.1515	3,442.9839	-1.068%	+46.801%
2024-04-17	3,534.2581	3,538.8212	3,475.8646	3,480.1534	-1.120%	+45.233%
2024-04-16	3,522.0335	3,536.1145	3,508.2924	3,519.5604	+0.091%	+43.607%
2024-04-15	3,591.6058	3,598.8206	3,504.1016	3,516.3571	-1.100%	+43.738%
2024-04-12	3,590.3489	3,600.7790	3,550.7259	3,555.4812	-2.075%	+42.156%
2024-04-11	3,593.6541	3,637.6563	3,576.3955	3,630.8153	+1.354%	+39.207%
2024-04-10	3,597.6058	3,604.6129	3,569.8395	3,582.3176	-1.632%	+41.092%
2024-04-09	3,636.6294	3,642.2528	3,599.4633	3,641.7638	+0.699%	+38.788%
2024-04-08	3,620.1350	3,630.2845	3,608.2865	3,616.4825	+0.169%	+39.759%
2024-04-05	3,593.3948	3,628.7108	3,585.4016	3,610.3966	+0.636%	+39.994%
2024-04-04	3,676.5216	3,685.0689	3,585.9061	3,587.5623	-1.365%	+40.885%
2024-04-03	3,599.0370	3,646.7528	3,598.0706	3,637.2004	+0.755%	+38.963%
2024-04-02	3,617.1226	3,618.0336	3,590.6312	3,609.9294	-0.957%	+40.012%
2024-04-01	3,640.6365	3,662.0457	3,631.6089	3,644.7947	+0.140%	+38.673%
2024-03-28	3,634.4251	3,645.6131	3,633.1497	3,639.7117	+0.155%	+38.867%
2024-03-27	3,621.4782	3,634.6112	3,604.1834	3,634.0870	+0.966%	+39.082%
2024-03-26	3,624.0154	3,633.2976	3,599.3183	3,599.3183	-0.349%	+40.425%
2024-03-25	3,611.8845	3,625.2869	3,606.6936	3,611.9282	-0.584%	+39.935%

.dark-mode .WFP5Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFP5Vq{ color: #333333; background-color: white; border: 2px solid #333333; }NQ96DIVUSNASDAQ US TECHNOLOGY DIVIDEND INDEXindex

NQ96DIVUS
NASDAQ US TECHNOLOGY DIVIDEND INDEX
index