Dark

NQ7HANDLTLE
Nasdaq 7HANDL TER Index
index

Delayed

Sep 12, 2025

983.92USD-0.116%(-1.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	984.87	985.35	983.11	983.92	-0.116%	0.000%
2025-09-11	978.59	985.67	978.59	985.06	+0.642%	-0.116%
2025-09-10	974.18	980.32	974.18	978.78	+0.454%	+0.525%
2025-09-09	974.28	975.19	972.01	974.36	-0.010%	+0.981%
2025-09-08	972.72	974.75	971.95	974.46	+0.121%	+0.971%
2025-09-05	970.52	977.87	969.31	973.28	+0.265%	+1.093%
2025-09-04	964.76	970.71	964.76	970.71	+0.598%	+1.361%
2025-09-03	961.44	964.94	961.44	964.94	+0.344%	+1.967%
2025-09-02	967.95	967.95	957.57	961.63	-0.729%	+2.318%
2025-08-29	971.55	971.55	967.45	968.69	-0.314%	+1.572%
2025-08-28	969.80	972.01	968.86	971.74	+0.181%	+1.253%
2025-08-27	967.74	970.49	966.13	969.98	+0.212%	+1.437%
2025-08-26	964.98	967.93	964.07	967.93	+0.286%	+1.652%
2025-08-25	970.18	970.18	965.17	965.17	-0.573%	+1.943%
2025-08-22	960.20	972.69	960.20	970.73	+1.078%	+1.359%
2025-08-21	963.72	963.72	958.80	960.38	-0.366%	+2.451%
2025-08-20	963.13	964.46	960.19	963.91	+0.061%	+2.076%
2025-08-19	962.03	964.85	961.84	963.32	+0.115%	+2.138%
2025-08-18	964.05	964.56	961.90	962.21	-0.249%	+2.256%
2025-08-15	968.05	968.05	964.59	964.61	-0.375%	+2.002%
2025-08-14	970.81	970.81	965.88	968.24	-0.284%	+1.619%
2025-08-13	966.13	971.00	966.13	971.00	+0.484%	+1.331%
2025-08-12	960.85	966.32	960.85	966.32	+0.550%	+1.821%
2025-08-11	962.08	963.82	960.09	961.03	-0.166%	+2.382%
2025-08-08	962.23	964.93	961.75	962.63	+0.022%	+2.212%
2025-08-07	962.82	966.72	960.77	962.42	-0.061%	+2.234%
2025-08-06	961.72	964.01	959.69	963.01	+0.114%	+2.171%
2025-08-05	965.65	965.81	960.63	961.91	-0.406%	+2.288%
2025-08-04	956.71	965.90	956.71	965.83	+0.895%	+1.873%
2025-08-01	958.58	959.03	953.40	957.26	-0.156%	+2.785%
2025-07-31	960.47	964.77	957.63	958.76	-0.198%	+2.624%
2025-07-30	963.87	965.51	958.09	960.66	-0.352%	+2.421%
2025-07-29	958.22	964.05	958.22	964.05	+0.590%	+2.061%
2025-07-28	961.13	961.72	957.36	958.40	-0.341%	+2.663%
2025-07-25	959.56	962.24	958.80	961.68	+0.201%	+2.313%
2025-07-24	959.59	961.21	957.97	959.75	-0.002%	+2.518%
2025-07-23	959.19	960.15	958.08	959.77	+0.042%	+2.516%
2025-07-22	955.54	959.94	955.54	959.37	+0.381%	+2.559%
2025-07-21	955.83	960.08	955.73	955.73	-0.068%	+2.950%
2025-07-18	953.12	957.90	953.12	956.38	+0.322%	+2.880%
2025-07-17	950.10	953.76	950.10	953.31	+0.319%	+3.211%
2025-07-16	947.39	950.95	943.98	950.28	+0.286%	+3.540%
2025-07-15	954.04	956.38	947.57	947.57	-0.697%	+3.836%
2025-07-14	951.27	954.37	951.20	954.22	+0.252%	+3.112%
2025-07-11	956.61	956.61	950.74	951.82	-0.520%	+3.372%
2025-07-10	955.07	957.33	952.72	956.80	+0.162%	+2.834%
2025-07-09	949.83	955.25	949.83	955.25	+0.552%	+3.001%
2025-07-08	951.68	951.68	948.07	950.01	-0.194%	+3.569%
2025-07-07	958.17	958.17	948.84	951.86	-0.735%	+3.368%
2025-07-03	956.54	959.86	956.54	958.91	+0.229%	+2.608%
2025-07-02	955.12	956.74	952.32	956.72	+0.149%	+2.843%
2025-07-01	957.13	957.13	952.94	955.30	-0.210%	+2.996%
2025-06-30	951.52	957.74	951.52	957.31	+0.551%	+2.780%
2025-06-27	951.79	956.02	949.29	952.06	+0.008%	+3.346%
2025-06-26	945.08	952.29	945.08	951.98	+0.711%	+3.355%
2025-06-25	949.16	949.16	944.11	945.26	-0.430%	+4.090%
2025-06-24	940.74	949.96	940.74	949.34	+0.895%	+3.643%
2025-06-23	935.31	941.28	935.31	940.92	+0.542%	+4.570%
2025-06-20	935.45	938.31	934.98	935.85	+0.004%	+5.137%
2025-06-18	935.37	939.61	934.66	935.81	+0.028%	+5.141%
2025-06-17	938.28	938.94	934.76	935.55	-0.310%	+5.170%
2025-06-16	937.57	943.49	937.19	938.46	+0.037%	+4.844%
2025-06-13	945.15	945.15	936.08	938.11	-0.764%	+4.883%
2025-06-12	940.34	945.33	940.34	945.33	+0.511%	+4.082%
2025-06-11	938.74	942.25	938.64	940.52	+0.170%	+4.614%
2025-06-10	934.70	938.96	934.70	938.92	+0.432%	+4.793%
2025-06-09	936.05	938.21	933.74	934.88	-0.183%	+5.246%
2025-06-06	934.85	938.62	934.64	936.59	+0.167%	+5.053%
2025-06-05	937.71	939.55	934.20	935.03	-0.305%	+5.229%
2025-06-04	937.16	941.40	937.16	937.89	+0.059%	+4.908%
2025-06-03	933.91	937.64	933.91	937.34	+0.348%	+4.969%
2025-06-02	931.67	934.09	925.98	934.09	+0.203%	+5.335%
2025-05-30	929.76	932.93	926.30	932.20	+0.243%	+5.548%
2025-05-29	925.69	930.81	925.69	929.94	+0.440%	+5.805%
2025-05-28	931.38	931.41	925.46	925.87	-0.611%	+6.270%
2025-05-27	918.80	931.78	918.80	931.56	+1.310%	+5.621%
2025-05-23	919.35	920.71	914.71	919.51	-0.002%	+7.005%
2025-05-22	919.44	922.14	914.95	919.53	-0.010%	+7.002%
2025-05-21	934.17	934.17	919.31	919.62	-1.576%	+6.992%
2025-05-20	936.56	936.56	932.93	934.35	-0.255%	+5.305%
2025-05-19	936.52	936.98	927.63	936.74	-0.034%	+5.037%
2025-05-16	932.34	937.21	932.34	937.06	+0.487%	+5.001%
2025-05-15	924.45	932.52	924.45	932.52	+0.854%	+5.512%
2025-05-14	927.40	927.40	923.13	924.62	-0.319%	+6.413%
2025-05-13	924.90	929.54	924.90	927.58	+0.270%	+6.074%
2025-05-12	914.84	927.09	914.84	925.08	+1.061%	+6.361%
2025-05-09	914.71	918.19	914.28	915.37	+0.054%	+7.489%
2025-05-08	916.70	921.82	914.74	914.88	-0.218%	+7.546%
2025-05-07	912.43	918.24	912.43	916.88	+0.468%	+7.312%
2025-05-06	914.97	914.97	909.05	912.61	-0.278%	+7.814%
2025-05-05	918.77	918.77	912.74	915.15	-0.451%	+7.515%
2025-05-02	913.61	920.60	913.61	919.30	+0.604%	+7.029%
2025-05-01	913.79	920.44	913.78	913.78	-0.021%	+7.676%
2025-04-30	915.96	915.96	902.04	913.97	-0.237%	+7.653%
2025-04-29	911.65	916.83	908.92	916.14	+0.473%	+7.398%
2025-04-28	908.66	912.49	905.85	911.83	+0.291%	+7.906%
2025-04-25	904.68	909.18	903.03	909.18	+0.479%	+8.221%
2025-04-24	891.96	905.51	891.96	904.85	+1.426%	+8.738%
2025-04-23	884.57	904.21	884.57	892.13	+0.835%	+10.289%
2025-04-22	870.49	887.20	870.49	884.74	+1.618%	+11.210%
2025-04-21	888.22	888.22	864.67	870.65	-2.053%	+13.010%
2025-04-17	885.83	893.52	885.83	888.90	+0.327%	+10.690%
2025-04-16	893.01	893.24	881.58	886.00	-0.804%	+11.052%
2025-04-15	891.17	897.63	891.17	893.18	+0.206%	+10.159%
2025-04-14	880.85	894.68	880.85	891.34	+1.133%	+10.387%
2025-04-11	872.30	882.87	861.99	881.35	+1.018%	+11.638%
2025-04-10	894.34	894.34	859.58	872.47	-2.464%	+12.774%
2025-04-09	851.30	896.46	839.79	894.51	+5.056%	+9.995%
2025-04-08	863.69	882.02	845.18	851.46	-1.435%	+15.557%
2025-04-07	873.92	882.44	847.58	863.86	-1.208%	+13.898%
2025-04-04	913.35	913.35	874.42	874.42	-4.281%	+12.523%
2025-04-03	935.09	935.09	912.93	913.53	-2.324%	+7.705%
2025-04-02	931.87	935.35	928.32	935.27	+0.345%	+5.202%
2025-04-01	927.85	932.90	924.97	932.05	+0.433%	+5.565%
2025-03-31	923.86	929.33	919.89	928.03	+0.394%	+6.022%
2025-03-28	928.14	929.93	923.37	924.39	-0.423%	+6.440%
2025-03-27	931.47	932.43	927.71	928.32	-0.357%	+5.989%
2025-03-26	936.84	937.68	930.32	931.65	-0.573%	+5.610%
2025-03-25	937.64	938.73	935.61	937.02	-0.085%	+5.005%
2025-03-24	931.23	939.24	931.23	937.82	+0.649%	+4.916%
2025-03-21	934.62	934.62	928.67	931.77	-0.324%	+5.597%
2025-03-20	934.79	938.69	933.33	934.80	-0.018%	+5.255%
2025-03-19	928.07	937.92	928.07	934.97	+0.724%	+5.235%
2025-03-18	932.59	932.59	926.14	928.25	-0.485%	+5.997%
2025-03-17	925.80	935.11	925.80	932.77	+0.695%	+5.484%
2025-03-14	915.56	926.56	915.56	926.33	+1.158%	+6.217%
2025-03-13	920.70	920.70	913.92	915.73	-0.559%	+7.447%
2025-03-12	920.56	924.56	918.02	920.88	+0.016%	+6.846%
2025-03-11	926.83	928.21	917.91	920.73	-0.677%	+6.863%
2025-03-10	934.91	934.91	922.54	927.01	-0.902%	+6.139%
2025-03-07	931.63	936.81	928.73	935.45	+0.392%	+5.181%
2025-03-06	944.40	944.40	930.27	931.80	-1.354%	+5.593%
2025-03-05	942.77	945.96	936.75	944.59	+0.174%	+4.164%
2025-03-04	952.85	952.85	942.09	942.95	-1.058%	+4.345%
2025-03-03	958.59	960.83	948.98	953.03	-0.637%	+3.241%
2025-02-28	946.34	959.14	946.34	959.14	+1.333%	+2.584%
2025-02-27	955.46	955.57	946.47	946.52	-0.954%	+3.951%
2025-02-26	953.69	958.09	952.52	955.64	+0.186%	+2.959%
2025-02-25	952.15	955.60	948.83	953.87	+0.162%	+3.150%
2025-02-24	954.63	956.34	951.31	952.33	-0.298%	+3.317%
2025-02-21	960.69	961.17	953.64	955.18	-0.592%	+3.009%
2025-02-20	961.53	961.53	956.72	960.87	-0.088%	+2.399%
2025-02-19	959.40	961.72	957.71	961.72	+0.223%	+2.308%
2025-02-18	959.19	960.30	958.01	959.58	-0.035%	+2.537%
2025-02-14	959.04	963.66	959.04	959.92	+0.073%	+2.500%
2025-02-13	948.64	959.22	948.64	959.22	+1.096%	+2.575%
2025-02-12	955.66	955.66	944.50	948.82	-0.735%	+3.699%
2025-02-11	956.29	956.29	951.17	955.85	-0.065%	+2.937%
2025-02-10	951.86	958.02	951.86	956.47	+0.427%	+2.870%
2025-02-07	958.23	958.23	951.67	952.40	-0.627%	+3.310%
2025-02-06	959.90	960.48	955.22	958.41	-0.175%	+2.662%
2025-02-05	951.82	960.58	951.82	960.09	+0.850%	+2.482%
2025-02-04	948.80	952.45	945.84	952.00	+0.318%	+3.353%
2025-02-03	949.59	950.67	940.89	948.98	-0.121%	+3.682%
2025-01-31	956.37	960.01	948.88	950.13	-0.671%	+3.556%
2025-01-30	956.55	956.55	956.55	956.55	+0.714%	+2.861%
2025-01-29	951.87	954.24	946.11	949.77	-0.241%	+3.596%
2025-01-28	951.42	952.67	947.55	952.06	+0.048%	+3.346%
2025-01-27	958.62	958.62	946.71	951.60	-0.789%	+3.396%
2025-01-24	958.38	961.20	958.14	959.17	+0.063%	+2.580%
2025-01-23	956.95	958.57	954.32	958.57	+0.149%	+2.645%
2025-01-22	961.18	963.05	956.85	957.14	-0.439%	+2.798%
2025-01-21	951.90	961.36	951.90	961.36	+0.806%	+2.347%
2025-01-17	947.63	954.40	947.63	953.67	+0.617%	+3.172%
2025-01-16	942.31	948.78	941.41	947.82	+0.566%	+3.809%
2025-01-15	928.51	944.91	928.51	942.49	+1.486%	+4.396%
2025-01-14	924.86	930.50	924.86	928.69	+0.395%	+5.947%
2025-01-13	924.39	925.04	919.77	925.04	+0.013%	+6.365%
2025-01-10	937.38	937.38	924.17	924.92	-1.367%	+6.379%
2025-01-08	934.99	937.92	932.63	937.74	+0.275%	+4.925%
2025-01-07	943.01	945.37	933.83	935.17	-0.850%	+5.213%
2025-01-06	943.61	947.33	942.05	943.19	-0.102%	+4.318%
2025-01-03	938.06	945.32	938.06	944.15	+0.630%	+4.212%
2025-01-02	937.09	938.54	933.97	938.24	+0.084%	+4.869%
2024-12-31	939.42	943.57	936.16	937.45	-0.229%	+4.957%
2024-12-30	941.92	941.92	935.10	939.60	-0.303%	+4.717%
2024-12-27	949.22	949.22	939.89	942.46	-0.732%	+4.399%
2024-12-26	950.42	950.42	946.13	949.41	-0.145%	+3.635%
2024-12-24	943.38	950.79	942.84	950.79	+0.766%	+3.484%
2024-12-23	942.01	944.18	937.37	943.56	+0.107%	+4.277%
2024-12-20	933.92	948.21	933.57	942.55	+0.905%	+4.389%
2024-12-19	937.27	942.26	933.95	934.10	-0.357%	+5.333%
2024-12-18	961.15	961.89	937.42	937.45	-2.485%	+4.957%
2024-12-17	964.30	964.30	959.71	961.34	-0.326%	+2.349%
2024-12-16	963.82	967.48	963.82	964.48	+0.011%	+2.016%
2024-12-13	966.45	968.70	963.78	964.37	-0.235%	+2.027%
2024-12-12	970.76	971.41	966.64	966.64	-0.444%	+1.788%
2024-12-11	969.07	973.93	969.07	970.95	+0.175%	+1.336%
2024-12-10	973.83	973.83	968.62	969.25	-0.489%	+1.514%
2024-12-09	980.55	980.55	973.61	974.01	-0.725%	+1.017%
2024-12-06	979.93	983.58	979.64	981.12	+0.102%	+0.285%
2024-12-05	979.88	981.16	978.18	980.12	+0.006%	+0.388%
2024-12-04	977.82	980.06	977.04	980.06	+0.210%	+0.394%
2024-12-03	978.44	978.46	977.86	978.01	-0.264%	+0.604%
2024-12-02	983.03	983.03	978.70	980.60	-0.305%	+0.339%
2024-11-29	976.94	984.72	976.94	983.60	+0.644%	+0.033%
2024-11-27	975.45	978.86	975.45	977.31	+0.171%	+0.676%
2024-11-26	972.71	975.64	971.48	975.64	+0.283%	+0.849%
2024-11-25	965.82	975.05	965.82	972.89	+0.674%	+1.134%
2024-11-22	963.43	967.08	963.43	966.38	+0.287%	+1.815%
2024-11-21	957.75	964.33	957.75	963.61	+0.593%	+2.108%
2024-11-20	959.26	959.26	953.87	957.93	-0.157%	+2.713%
2024-11-19	956.11	959.64	953.78	959.44	+0.329%	+2.551%
2024-11-18	952.03	956.50	951.28	956.29	+0.389%	+2.889%
2024-11-15	956.35	956.35	950.84	952.58	-0.414%	+3.290%
2024-11-14	959.76	960.94	956.09	956.54	-0.355%	+2.862%
2024-11-13	959.60	963.64	959.13	959.95	+0.017%	+2.497%
2024-11-12	967.10	967.10	958.08	959.79	-0.775%	+2.514%
2024-11-11	969.21	969.41	966.32	967.29	-0.256%	+1.719%
2024-11-08	964.65	970.58	964.65	969.77	+0.512%	+1.459%
2024-11-07	956.49	966.58	956.49	964.83	+0.852%	+1.979%
2024-11-06	951.78	957.69	951.66	956.68	+0.496%	+2.847%
2024-11-05	942.61	951.96	942.54	951.96	+0.973%	+3.357%
2024-11-04	940.21	945.91	940.21	942.79	+0.217%	+4.363%
2024-11-01	943.48	948.53	940.51	940.75	-0.308%	+4.589%
2024-10-31	952.54	952.54	943.65	943.66	-0.952%	+4.266%
2024-10-30	954.85	957.84	952.52	952.73	-0.241%	+3.274%
2024-10-29	954.98	955.51	949.60	955.03	-0.014%	+3.025%
2024-10-28	954.94	958.29	954.94	955.16	-0.035%	+3.011%
2024-10-25	958.68	963.29	955.33	955.49	-0.351%	+2.975%
2024-10-24	957.35	959.87	957.35	958.86	+0.138%	+2.614%
2024-10-23	961.76	961.76	953.89	957.54	-0.457%	+2.755%
2024-10-22	961.48	962.77	959.36	961.94	+0.028%	+2.285%
2024-10-21	969.90	969.90	960.74	961.67	-0.906%	+2.314%
2024-10-18	967.54	970.97	967.54	970.46	+0.282%	+1.387%
2024-10-17	972.34	972.68	967.73	967.73	-0.493%	+1.673%
2024-10-16	968.02	972.85	968.02	972.52	+0.446%	+1.172%
2024-10-15	968.90	971.48	967.67	968.20	-0.092%	+1.624%
2024-10-14	965.23	969.25	963.77	969.09	+0.343%	+1.530%
2024-10-11	961.72	966.21	961.10	965.78	+0.403%	+1.878%
2024-10-10	963.61	963.61	959.98	961.90	-0.196%	+2.289%
2024-10-09	961.68	963.85	959.77	963.79	+0.201%	+2.089%
2024-10-08	958.22	962.02	958.06	961.86	+0.361%	+2.293%
2024-10-07	966.16	966.16	957.30	958.40	-0.860%	+2.663%
2024-10-04	967.85	967.85	962.99	966.71	-0.137%	+1.780%
2024-10-03	971.49	971.49	967.01	968.04	-0.374%	+1.640%
2024-10-02	973.56	973.56	968.04	971.67	-0.213%	+1.261%
2024-10-01	974.68	975.96	971.43	973.74	-0.116%	+1.045%
2024-09-30	974.28	975.01	969.38	974.87	+0.003%	+0.928%
2024-09-27	972.34	976.34	972.34	974.84	+0.238%	+0.931%
2024-09-26	973.07	976.88	971.14	972.53	-0.075%	+1.171%
2024-09-25	976.66	976.71	972.62	973.26	-0.368%	+1.095%
2024-09-24	976.01	977.13	974.08	976.85	+0.068%	+0.724%
2024-09-23	972.97	976.38	972.97	976.19	+0.273%	+0.792%
2024-09-20	973.77	974.68	969.88	973.53	-0.044%	+1.067%
2024-09-19	967.74	975.41	967.74	973.96	+0.623%	+1.023%
2024-09-18	972.12	976.87	967.72	967.93	-0.450%	+1.652%
2024-09-17	973.55	976.05	971.10	972.31	-0.147%	+1.194%
2024-09-16	970.53	974.06	970.12	973.74	+0.273%	+1.045%
2024-09-13	964.70	971.54	964.70	971.09	+0.644%	+1.321%
2024-09-12	961.42	965.22	960.31	964.88	+0.340%	+1.973%
2024-09-11	958.11	962.49	949.96	961.61	+0.346%	+2.320%
2024-09-10	952.69	958.29	952.69	958.29	+0.568%	+2.675%
2024-09-09	945.96	954.03	945.96	952.88	+0.674%	+3.257%
2024-09-06	953.95	955.60	945.30	946.50	-0.800%	+3.954%
2024-09-05	953.55	957.07	951.04	954.13	+0.042%	+3.122%
2024-09-04	950.79	956.21	950.15	953.73	+0.290%	+3.165%
2024-09-03	958.44	958.44	949.06	950.97	-0.855%	+3.465%
2024-08-30	955.44	959.17	953.62	959.17	+0.371%	+2.580%
2024-08-29	952.76	958.91	952.76	955.62	+0.281%	+2.961%
2024-08-28	957.43	957.83	951.38	952.94	-0.488%	+3.251%
2024-08-27	958.57	958.57	955.14	957.61	-0.119%	+2.747%
2024-08-26	959.90	962.25	957.77	958.75	-0.178%	+2.625%
2024-08-23	951.32	960.59	951.32	960.46	+0.941%	+2.443%
2024-08-22	957.54	957.80	950.63	951.51	-0.648%	+3.406%
2024-08-21	953.42	958.67	953.42	957.72	+0.432%	+2.736%
2024-08-20	954.00	954.88	952.38	953.60	-0.062%	+3.180%
2024-08-19	948.74	954.19	948.74	954.19	+0.516%	+3.116%
2024-08-16	945.37	949.29	944.71	949.29	+0.396%	+3.648%
2024-08-15	940.27	946.35	940.27	945.55	+0.542%	+4.058%
2024-08-14	935.89	941.24	935.89	940.45	+0.468%	+4.622%
2024-08-13	926.60	936.14	926.60	936.07	+1.002%	+5.112%
2024-08-12	928.04	928.69	925.09	926.78	-0.193%	+6.165%
2024-08-09	925.99	928.68	925.02	928.57	+0.259%	+5.961%
2024-08-08	916.18	926.17	916.18	926.17	+1.072%	+6.235%
2024-08-07	921.08	929.40	915.65	916.35	-0.532%	+7.374%
2024-08-06	917.25	928.66	917.25	921.25	+0.417%	+6.803%
2024-08-05	935.24	935.24	914.99	917.42	-1.962%	+7.249%
2024-08-02	937.50	937.50	928.83	935.78	-0.203%	+5.144%
2024-08-01	939.76	945.26	934.13	937.68	-0.240%	+4.931%
2024-07-31	930.18	941.19	930.18	939.94	+1.030%	+4.679%
2024-07-30	931.22	933.18	927.56	930.36	-0.112%	+5.757%
2024-07-29	930.40	933.18	929.14	931.40	+0.050%	+5.639%
2024-07-26	921.90	932.34	921.90	930.93	+0.960%	+5.692%
2024-07-25	924.08	931.14	922.07	922.08	-0.236%	+6.707%
2024-07-24	937.16	937.16	923.86	924.26	-1.395%	+6.455%
2024-07-23	938.98	940.58	937.21	937.34	-0.194%	+4.969%
2024-07-22	934.23	939.81	934.23	939.16	+0.470%	+4.766%
2024-07-19	939.16	939.16	934.22	934.77	-0.487%	+5.258%
2024-07-18	943.75	946.37	937.67	939.34	-0.486%	+4.746%
2024-07-17	948.75	948.75	943.92	943.93	-0.527%	+4.237%
2024-07-16	942.73	949.08	942.73	948.93	+0.638%	+3.687%
2024-07-15	943.78	945.53	941.90	942.91	-0.149%	+4.349%
2024-07-12	938.68	946.30	938.68	944.32	+0.582%	+4.193%
2024-07-11	936.58	943.17	936.58	938.86	+0.224%	+4.799%
2024-07-10	932.12	936.88	932.12	936.76	+0.478%	+5.034%
2024-07-09	932.80	933.32	931.01	932.30	-0.073%	+5.537%
2024-07-08	932.88	933.60	931.83	932.98	-0.047%	+5.460%
2024-07-05	928.51	933.51	928.51	933.42	+0.491%	+5.410%
2024-07-03	922.74	928.86	922.74	928.86	+0.644%	+5.928%
2024-07-02	917.62	922.92	917.62	922.92	+0.558%	+6.609%
2024-07-01	921.34	921.34	915.36	917.80	-0.441%	+7.204%
2024-06-28	925.35	928.65	921.42	921.87	-0.395%	+6.731%
2024-06-27	923.33	926.12	923.33	925.53	+0.219%	+6.309%
2024-06-26	926.30	926.30	921.42	923.51	-0.319%	+6.541%
2024-06-25	925.98	926.65	923.83	926.47	+0.035%	+6.201%
2024-06-24	924.37	928.03	924.37	926.15	+0.135%	+6.238%
2024-06-21	925.16	926.33	924.13	924.90	-0.048%	+6.381%
2024-06-20	926.57	926.57	924.04	925.34	-0.172%	+6.331%
2024-06-18	923.91	927.53	923.91	926.93	+0.308%	+6.148%
2024-06-17	922.41	925.04	918.41	924.08	+0.124%	+6.476%
2024-06-14	922.94	922.94	920.78	922.94	-0.019%	+6.607%
2024-06-13	919.82	923.74	919.82	923.12	+0.340%	+6.586%
2024-06-12	913.41	925.31	913.41	919.99	+0.702%	+6.949%
2024-06-11	912.24	914.40	908.94	913.58	+0.128%	+7.699%
2024-06-10	910.64	912.41	908.49	912.41	+0.137%	+7.837%
2024-06-07	916.82	916.82	910.10	911.16	-0.636%	+7.985%
2024-06-06	916.48	916.99	915.17	916.99	+0.037%	+7.299%
2024-06-05	909.51	916.65	909.09	916.65	+0.765%	+7.339%
2024-06-04	905.93	909.78	905.65	909.69	+0.396%	+8.160%
2024-06-03	904.49	907.27	902.30	906.10	+0.120%	+8.588%
2024-05-31	896.63	905.01	896.58	905.01	+0.914%	+8.719%
2024-05-30	895.91	898.48	895.77	896.81	+0.081%	+9.713%
2024-05-29	902.65	902.65	895.38	896.08	-0.747%	+9.803%
2024-05-28	906.36	908.12	900.63	902.82	-0.467%	+8.983%
2024-05-24	903.41	907.88	903.41	907.06	+0.385%	+8.474%
2024-05-23	911.33	914.20	902.94	903.58	-0.869%	+8.891%
2024-05-22	915.01	915.01	909.95	911.50	-0.403%	+7.945%
2024-05-21	914.23	915.37	913.86	915.19	+0.085%	+7.510%
2024-05-20	914.05	915.45	913.27	914.41	-0.019%	+7.602%
2024-05-17	914.93	914.93	912.93	914.58	-0.058%	+7.582%
2024-05-16	917.64	918.38	914.91	915.11	-0.294%	+7.519%
2024-05-15	907.94	917.81	907.94	917.81	+1.068%	+7.203%
2024-05-14	903.91	908.22	903.91	908.11	+0.445%	+8.348%
2024-05-13	903.62	907.45	903.62	904.09	-0.006%	+8.830%
2024-05-10	905.96	906.86	903.39	904.14	-0.221%	+8.824%
2024-05-09	901.81	906.28	901.60	906.14	+0.460%	+8.584%
2024-05-08	903.19	903.19	899.97	901.99	-0.153%	+9.083%
2024-05-07	900.89	905.17	900.89	903.37	+0.256%	+8.917%
2024-05-06	896.48	901.06	896.48	901.06	+0.453%	+9.196%
2024-05-03	887.33	897.58	887.33	897.00	+1.070%	+9.690%
2024-05-02	880.25	888.46	879.74	887.50	+0.804%	+10.864%
2024-05-01	879.81	887.74	878.51	880.42	+0.050%	+11.756%
2024-04-30	891.19	891.19	879.86	879.98	-1.277%	+11.812%
2024-04-29	886.77	891.50	886.77	891.36	+0.460%	+10.384%
2024-04-26	883.11	889.05	883.11	887.28	+0.453%	+10.892%
2024-04-25	887.32	887.32	876.17	883.28	-0.474%	+11.394%
2024-04-24	888.33	888.33	884.51	887.49	-0.114%	+10.865%
2024-04-23	881.89	889.88	881.89	888.50	+0.730%	+10.739%
2024-04-22	877.38	883.44	877.38	882.06	+0.475%	+11.548%
2024-04-19	878.18	880.46	876.14	877.89	-0.052%	+12.078%
2024-04-18	879.77	882.41	877.14	878.35	-0.181%	+12.019%
2024-04-17	878.96	883.53	878.07	879.94	+0.092%	+11.817%
2024-04-16	883.02	883.02	877.64	879.13	-0.460%	+11.920%
2024-04-15	894.54	895.56	881.73	883.19	-1.326%	+11.405%
2024-04-12	900.98	901.04	894.19	895.06	-0.676%	+9.928%
2024-04-11	898.70	902.60	895.76	901.15	+0.254%	+9.185%
2024-04-10	914.40	914.40	897.00	898.87	-1.450%	+9.462%
2024-04-05	911.00	914.91	908.60	912.10	+0.102%	+7.874%
2024-04-04	915.31	920.67	910.45	911.17	-0.472%	+7.984%
2024-04-03	914.01	916.54	910.98	915.49	+0.143%	+7.475%
2024-04-02	917.82	917.82	911.06	914.18	-0.416%	+7.629%
2024-04-01	923.51	923.51	917.07	918.00	-0.672%	+7.181%
2024-03-28	925.08	926.26	924.21	924.21	-0.113%	+6.461%
2024-03-27	917.44	925.26	917.44	925.26	+0.834%	+6.340%
2024-03-26	918.34	919.74	917.56	917.61	-0.099%	+7.226%
2024-03-25	921.74	921.74	918.52	918.52	-0.407%	+7.120%
2024-03-22	922.90	925.45	922.26	922.27	-0.088%	+6.685%
2024-03-21	920.60	924.99	920.60	923.08	+0.250%	+6.591%
2024-03-20	915.36	920.91	914.63	920.78	+0.572%	+6.857%

.dark-mode .tgFfjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgFfjv{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLTLENasdaq 7HANDL TER Indexindex

NQ7HANDLTLE
Nasdaq 7HANDL TER Index
index