Dark

NQ7HANDLTL
Nasdaq 7HANDL Index
index

Delayed

Sep 12, 2025

1700.93USD-0.097%(-1.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,700.2460	1,703.4250	1,699.5177	1,700.9274	-0.097%	0.000%
2025-09-11	1,695.2021	1,703.6425	1,695.0696	1,702.5845	+0.661%	-0.097%
2025-09-10	1,689.1842	1,694.0804	1,688.5943	1,691.4026	+0.473%	+0.563%
2025-09-09	1,682.6626	1,684.8866	1,679.3834	1,683.4463	+0.009%	+1.038%
2025-09-08	1,683.3706	1,683.9441	1,678.9460	1,683.2991	+0.179%	+1.047%
2025-09-05	1,685.7287	1,688.2596	1,673.3881	1,680.2870	+0.284%	+1.228%
2025-09-04	1,669.6202	1,675.5999	1,667.3254	1,675.5310	+0.617%	+1.516%
2025-09-03	1,661.3476	1,665.2559	1,660.2183	1,665.2559	+0.364%	+2.142%
2025-09-02	1,655.7548	1,659.5887	1,652.2042	1,659.2170	-0.653%	+2.514%
2025-08-29	1,672.2984	1,672.4498	1,667.9688	1,670.1242	-0.294%	+1.844%
2025-08-28	1,672.4452	1,675.5390	1,670.0807	1,675.0468	+0.200%	+1.545%
2025-08-27	1,665.2710	1,672.5679	1,665.0596	1,671.6988	+0.231%	+1.748%
2025-08-26	1,662.4707	1,667.9129	1,661.1925	1,667.8424	+0.305%	+1.984%
2025-08-25	1,667.6120	1,668.7506	1,662.7720	1,662.7741	-0.516%	+2.295%
2025-08-22	1,659.3705	1,674.7645	1,658.9000	1,671.3902	+1.097%	+1.767%
2025-08-21	1,654.6373	1,657.0249	1,650.5305	1,653.2529	-0.347%	+2.884%
2025-08-20	1,658.5823	1,659.9571	1,652.5549	1,659.0020	+0.081%	+2.527%
2025-08-19	1,656.8294	1,660.3148	1,655.1199	1,657.6665	+0.134%	+2.610%
2025-08-18	1,659.0998	1,659.4842	1,654.8849	1,655.4546	-0.190%	+2.747%
2025-08-15	1,664.4577	1,664.5040	1,658.4878	1,658.6068	-0.356%	+2.552%
2025-08-14	1,663.2966	1,665.5632	1,660.4666	1,664.5361	-0.265%	+2.186%
2025-08-13	1,665.8552	1,668.9574	1,663.6703	1,668.9574	+0.503%	+1.916%
2025-08-12	1,653.1752	1,660.6027	1,651.3773	1,660.6027	+0.570%	+2.428%
2025-08-11	1,654.0667	1,655.9931	1,649.4872	1,651.1951	-0.109%	+3.012%
2025-08-08	1,653.8491	1,656.9510	1,651.3984	1,653.0026	+0.042%	+2.899%
2025-08-07	1,656.8870	1,659.7093	1,649.4751	1,652.3121	-0.042%	+2.942%
2025-08-06	1,650.8728	1,654.7280	1,647.2654	1,653.0087	+0.134%	+2.899%
2025-08-05	1,656.5462	1,657.5143	1,648.6071	1,650.8029	-0.387%	+3.036%
2025-08-04	1,647.1049	1,657.3304	1,647.0603	1,657.2237	+0.953%	+2.637%
2025-08-01	1,643.9131	1,644.6149	1,634.8452	1,641.5791	-0.137%	+3.615%
2025-07-31	1,650.3154	1,654.1402	1,641.7407	1,643.8273	-0.179%	+3.474%
2025-07-30	1,649.5950	1,655.1149	1,642.3556	1,646.7727	-0.333%	+3.289%
2025-07-29	1,645.9052	1,652.2717	1,644.9105	1,652.2717	+0.609%	+2.945%
2025-07-28	1,647.7987	1,647.9652	1,640.4909	1,642.2661	-0.284%	+3.572%
2025-07-25	1,644.8267	1,647.9016	1,641.9945	1,646.9444	+0.221%	+3.278%
2025-07-24	1,641.0228	1,645.8293	1,640.2626	1,643.3083	+0.017%	+3.506%
2025-07-23	1,643.0529	1,643.7411	1,640.1289	1,643.0363	+0.061%	+3.523%
2025-07-22	1,637.5073	1,643.0456	1,637.0952	1,642.0379	+0.400%	+3.586%
2025-07-21	1,640.7599	1,642.9722	1,635.3727	1,635.4899	-0.011%	+4.001%
2025-07-18	1,634.8560	1,638.2726	1,634.4907	1,635.6664	+0.342%	+3.990%
2025-07-17	1,625.4044	1,630.8694	1,624.7326	1,630.0993	+0.338%	+4.345%
2025-07-16	1,623.5712	1,625.7734	1,613.7407	1,624.6100	+0.305%	+4.698%
2025-07-15	1,634.4479	1,634.7469	1,619.6715	1,619.6715	-0.678%	+5.017%
2025-07-14	1,625.9176	1,631.0496	1,625.5073	1,630.7242	+0.310%	+4.305%
2025-07-11	1,626.0392	1,628.9303	1,623.8219	1,625.6857	-0.501%	+4.628%
2025-07-10	1,629.0560	1,634.7908	1,626.8388	1,633.8731	+0.181%	+4.104%
2025-07-09	1,627.0614	1,630.9159	1,624.2153	1,630.9159	+0.571%	+4.293%
2025-07-08	1,621.2710	1,622.7124	1,618.3271	1,621.6567	-0.176%	+4.888%
2025-07-07	1,631.0760	1,631.4692	1,619.3364	1,624.5129	-0.658%	+4.704%
2025-07-03	1,631.7529	1,636.9051	1,631.5938	1,635.2697	+0.247%	+4.015%
2025-07-02	1,625.2009	1,631.3027	1,623.6899	1,631.2328	+0.168%	+4.273%
2025-07-01	1,629.1328	1,630.1653	1,624.4765	1,628.4959	-0.191%	+4.448%
2025-06-30	1,625.3517	1,632.4156	1,623.2657	1,631.6085	+0.608%	+4.249%
2025-06-27	1,621.7557	1,628.4761	1,617.0069	1,621.7410	+0.029%	+4.883%
2025-06-26	1,612.8220	1,621.9005	1,611.7749	1,621.2765	+0.730%	+4.913%
2025-06-25	1,613.5833	1,613.7513	1,607.5827	1,609.5348	-0.411%	+5.678%
2025-06-24	1,604.9132	1,617.2197	1,604.4822	1,616.1740	+0.915%	+5.244%
2025-06-23	1,595.6053	1,602.1668	1,593.7107	1,601.5258	+0.599%	+6.207%
2025-06-20	1,593.3895	1,596.2201	1,590.4339	1,591.9901	+0.042%	+6.843%
2025-06-18	1,592.4442	1,597.9190	1,589.2314	1,591.3236	+0.048%	+6.888%
2025-06-17	1,594.3875	1,596.3456	1,589.1196	1,590.5654	-0.291%	+6.939%
2025-06-16	1,598.0760	1,603.8094	1,592.9270	1,595.2146	+0.095%	+6.627%
2025-06-13	1,599.1687	1,600.1796	1,590.2115	1,593.6953	-0.745%	+6.729%
2025-06-12	1,598.5456	1,605.6538	1,598.2536	1,605.6538	+0.531%	+5.934%
2025-06-11	1,598.2921	1,600.1207	1,593.9873	1,597.1686	+0.189%	+6.496%
2025-06-10	1,591.8606	1,594.2334	1,588.8958	1,594.1597	+0.452%	+6.697%
2025-06-09	1,589.2573	1,592.6405	1,585.0341	1,586.9942	-0.125%	+7.179%
2025-06-06	1,589.7664	1,592.4319	1,585.6665	1,588.9801	+0.187%	+7.045%
2025-06-05	1,593.0841	1,593.6920	1,584.5948	1,586.0167	-0.287%	+7.245%
2025-06-04	1,592.3112	1,596.5349	1,590.5835	1,590.5835	+0.079%	+6.937%
2025-06-03	1,585.1942	1,589.8709	1,583.6934	1,589.3301	+0.367%	+7.022%
2025-06-02	1,575.1979	1,583.5246	1,569.7274	1,583.5246	+0.260%	+7.414%
2025-05-30	1,572.7407	1,580.6474	1,569.3322	1,579.4181	+0.263%	+7.693%
2025-05-29	1,576.7649	1,576.8177	1,568.9934	1,575.2776	+0.459%	+7.976%
2025-05-28	1,576.9567	1,577.4733	1,567.3796	1,568.0755	-0.592%	+8.472%
2025-05-27	1,568.0147	1,577.8185	1,565.0620	1,577.4191	+1.387%	+7.830%
2025-05-23	1,549.5258	1,557.8723	1,547.7109	1,555.8348	+0.017%	+9.326%
2025-05-22	1,553.1969	1,560.0005	1,547.8006	1,555.5666	+0.009%	+9.345%
2025-05-21	1,571.2264	1,573.5623	1,554.9015	1,555.4229	-1.558%	+9.355%
2025-05-20	1,579.2559	1,582.8657	1,577.6181	1,580.0341	-0.236%	+7.651%
2025-05-19	1,568.5324	1,584.2891	1,568.3496	1,583.7661	+0.023%	+7.398%
2025-05-16	1,580.0080	1,583.6826	1,575.7372	1,583.4043	+0.507%	+7.422%
2025-05-15	1,562.7128	1,575.7647	1,562.4882	1,575.4207	+0.873%	+7.967%
2025-05-14	1,565.3498	1,565.7913	1,559.2572	1,561.7903	-0.299%	+8.909%
2025-05-13	1,563.5167	1,569.8273	1,562.9629	1,566.4758	+0.289%	+8.583%
2025-05-12	1,565.3483	1,565.3545	1,557.4210	1,561.9624	+1.118%	+8.897%
2025-05-09	1,548.6269	1,549.4391	1,542.8472	1,544.6859	+0.072%	+10.115%
2025-05-08	1,552.6945	1,555.3242	1,543.1812	1,543.5671	-0.199%	+10.195%
2025-05-07	1,542.5054	1,549.0808	1,541.2628	1,546.6424	+0.488%	+9.975%
2025-05-06	1,536.2084	1,542.8597	1,533.0687	1,539.1368	-0.259%	+10.512%
2025-05-05	1,543.1714	1,546.9852	1,539.0645	1,543.1345	-0.394%	+10.225%
2025-05-02	1,546.4215	1,551.4266	1,544.5744	1,549.2402	+0.624%	+9.791%
2025-05-01	1,546.6641	1,550.9659	1,539.6389	1,539.6389	-0.001%	+10.476%
2025-04-30	1,529.8871	1,541.3209	1,519.5325	1,539.6591	-0.218%	+10.474%
2025-04-29	1,531.2937	1,544.1869	1,530.8328	1,543.0195	+0.491%	+10.234%
2025-04-28	1,529.3318	1,536.6176	1,525.3780	1,535.4736	+0.349%	+10.775%
2025-04-25	1,524.5451	1,530.1268	1,519.7923	1,530.1268	+0.497%	+11.163%
2025-04-24	1,506.4114	1,523.6596	1,504.5068	1,522.5531	+1.445%	+11.715%
2025-04-23	1,516.2941	1,521.2995	1,498.2277	1,500.8663	+0.855%	+13.330%
2025-04-22	1,478.1200	1,492.2908	1,477.5893	1,488.1457	+1.637%	+14.298%
2025-04-21	1,482.8949	1,482.9422	1,454.0130	1,464.1755	-1.976%	+16.170%
2025-04-17	1,492.8273	1,501.4825	1,491.9110	1,493.6944	+0.346%	+13.874%
2025-04-16	1,495.7036	1,500.7147	1,481.1013	1,488.5424	-0.785%	+14.268%
2025-04-15	1,499.2004	1,507.7929	1,498.8807	1,500.3140	+0.226%	+13.371%
2025-04-14	1,498.0537	1,502.5414	1,487.0801	1,496.9283	+1.190%	+13.628%
2025-04-11	1,458.3641	1,481.8685	1,446.8166	1,479.3209	+1.038%	+14.980%
2025-04-10	1,481.1285	1,483.6925	1,442.4533	1,464.1292	-2.445%	+16.173%
2025-04-09	1,415.4568	1,504.3207	1,408.8157	1,500.8268	+5.076%	+13.333%
2025-04-08	1,476.2218	1,479.8012	1,417.5393	1,428.3303	-1.416%	+19.085%
2025-04-07	1,433.1409	1,479.9915	1,421.3614	1,448.8503	-1.151%	+17.398%
2025-04-04	1,513.2677	1,514.6201	1,465.7149	1,465.7149	-4.261%	+16.048%
2025-04-03	1,543.6813	1,551.0531	1,529.9361	1,530.9540	-2.305%	+11.102%
2025-04-02	1,555.7799	1,567.2220	1,555.4373	1,567.0760	+0.364%	+8.541%
2025-04-01	1,553.9192	1,562.8173	1,549.5116	1,561.3907	+0.452%	+8.937%
2025-03-31	1,542.4408	1,556.5631	1,540.7124	1,554.3601	+0.452%	+9.429%
2025-03-28	1,556.4804	1,556.6744	1,545.6677	1,547.3703	-0.404%	+9.924%
2025-03-27	1,555.4862	1,560.5380	1,552.6291	1,553.6457	-0.339%	+9.480%
2025-03-26	1,567.8103	1,569.0908	1,556.6943	1,558.9313	-0.554%	+9.109%
2025-03-25	1,570.3619	1,570.4951	1,565.2599	1,567.6146	-0.065%	+8.504%
2025-03-24	1,565.2639	1,571.0404	1,564.7584	1,568.6362	+0.707%	+8.434%
2025-03-21	1,556.6196	1,558.1554	1,552.4419	1,557.6311	-0.306%	+9.200%
2025-03-20	1,561.2779	1,568.9093	1,559.9510	1,562.4106	+0.002%	+8.866%
2025-03-19	1,552.3369	1,567.3718	1,550.9028	1,562.3757	+0.743%	+8.868%
2025-03-18	1,554.0526	1,554.0526	1,547.2769	1,550.8580	-0.466%	+9.677%
2025-03-17	1,547.5322	1,562.0273	1,547.3351	1,558.1205	+0.752%	+9.165%
2025-03-14	1,534.2715	1,546.8745	1,532.8286	1,546.4836	+1.177%	+9.987%
2025-03-13	1,534.6799	1,536.7192	1,525.4660	1,528.4899	-0.540%	+11.282%
2025-03-12	1,541.7750	1,542.9622	1,531.9020	1,536.7841	+0.035%	+10.681%
2025-03-11	1,545.7495	1,548.7944	1,531.5227	1,536.2494	-0.657%	+10.719%
2025-03-10	1,553.6710	1,556.8325	1,538.9744	1,546.4163	-0.845%	+9.992%
2025-03-07	1,555.0823	1,561.8888	1,548.3998	1,559.5999	+0.411%	+9.062%
2025-03-06	1,562.0364	1,562.6223	1,550.6369	1,553.2196	-1.334%	+9.510%
2025-03-05	1,569.2878	1,576.5138	1,561.0853	1,574.2166	+0.193%	+8.049%
2025-03-04	1,581.8170	1,583.7394	1,569.6613	1,571.1860	-1.039%	+8.258%
2025-03-03	1,597.2972	1,600.6853	1,580.9329	1,587.6755	-0.579%	+7.133%
2025-02-28	1,580.1300	1,596.9284	1,577.8150	1,596.9284	+1.352%	+6.512%
2025-02-27	1,590.2176	1,590.7017	1,575.4577	1,575.6317	-0.935%	+7.952%
2025-02-26	1,589.3084	1,594.5926	1,585.2648	1,590.5008	+0.204%	+6.943%
2025-02-25	1,588.3667	1,590.1244	1,578.8738	1,587.2548	+0.182%	+7.162%
2025-02-24	1,589.3136	1,591.0879	1,582.5997	1,584.3761	-0.241%	+7.356%
2025-02-21	1,597.9655	1,598.1814	1,585.6037	1,588.1962	-0.574%	+7.098%
2025-02-20	1,595.4783	1,598.0935	1,590.4217	1,597.3627	-0.069%	+6.483%
2025-02-19	1,592.5191	1,598.4602	1,591.7848	1,598.4602	+0.242%	+6.410%
2025-02-18	1,593.0803	1,595.8009	1,591.9886	1,594.6083	+0.041%	+6.667%
2025-02-14	1,598.3779	1,600.1710	1,593.6834	1,593.9491	+0.092%	+6.712%
2025-02-13	1,580.8583	1,592.4816	1,580.5072	1,592.4816	+1.115%	+6.810%
2025-02-12	1,568.6979	1,578.6236	1,567.7290	1,574.9185	-0.715%	+8.001%
2025-02-11	1,581.6455	1,586.3889	1,578.4974	1,586.2665	-0.046%	+7.228%
2025-02-10	1,585.7301	1,589.5826	1,582.6068	1,587.0010	+0.484%	+7.179%
2025-02-07	1,588.1287	1,588.6789	1,578.1413	1,579.3529	-0.608%	+7.698%
2025-02-06	1,592.2852	1,592.4319	1,583.6953	1,589.0095	-0.155%	+7.043%
2025-02-05	1,582.8993	1,592.2953	1,581.0405	1,591.4835	+0.869%	+6.877%
2025-02-04	1,568.2799	1,578.5112	1,567.5539	1,577.7728	+0.337%	+7.806%
2025-02-03	1,559.1212	1,575.2685	1,558.9488	1,572.4730	-0.064%	+8.169%
2025-01-31	1,586.5111	1,589.8218	1,571.3701	1,573.4743	-0.651%	+8.100%
2025-01-30	1,583.7872	1,583.7872	1,583.7872	1,583.7872	+0.733%	+7.396%
2025-01-29	1,575.6573	1,579.6604	1,566.1957	1,572.2643	-0.221%	+8.183%
2025-01-28	1,572.9038	1,576.7729	1,568.2822	1,575.7475	+0.067%	+7.944%
2025-01-27	1,571.2236	1,574.6939	1,566.5504	1,574.6939	-0.732%	+8.016%
2025-01-24	1,584.5865	1,589.6506	1,584.5865	1,586.3018	+0.082%	+7.226%
2025-01-23	1,579.8614	1,584.9952	1,577.9581	1,584.9952	+0.169%	+7.314%
2025-01-22	1,592.1094	1,592.1133	1,581.8257	1,582.3253	-0.420%	+7.495%
2025-01-21	1,581.3822	1,589.0052	1,581.0650	1,589.0052	+0.883%	+7.044%
2025-01-17	1,573.9618	1,576.3091	1,572.0593	1,575.1025	+0.637%	+7.988%
2025-01-16	1,557.1359	1,566.7339	1,554.5600	1,565.1334	+0.584%	+8.676%
2025-01-15	1,555.9988	1,560.0443	1,552.8704	1,556.0395	+1.506%	+9.311%
2025-01-14	1,530.4433	1,535.9589	1,526.7164	1,532.9595	+0.413%	+10.957%
2025-01-13	1,519.9835	1,526.6500	1,517.9393	1,526.6500	+0.071%	+11.416%
2025-01-10	1,536.2812	1,537.9083	1,524.3304	1,525.5665	-1.330%	+11.495%
2025-01-08	1,539.6950	1,546.4760	1,537.7031	1,546.1232	+0.295%	+10.012%
2025-01-07	1,557.3155	1,558.3904	1,539.3494	1,541.5828	-0.831%	+10.336%
2025-01-06	1,558.4763	1,561.3712	1,552.6153	1,554.5056	-0.044%	+9.419%
2025-01-03	1,551.1622	1,557.1202	1,550.2885	1,555.1854	+0.648%	+9.371%
2025-01-02	1,550.6716	1,554.4237	1,538.1284	1,545.1704	+0.123%	+10.080%
2024-12-31	1,550.2494	1,553.4464	1,541.1309	1,543.2736	-0.209%	+10.216%
2024-12-30	1,544.7505	1,550.0873	1,539.0755	1,546.5135	-0.246%	+9.985%
2024-12-27	1,554.7895	1,557.1455	1,546.0775	1,550.3210	-0.713%	+9.715%
2024-12-26	1,557.1359	1,562.0652	1,556.0232	1,561.4475	-0.107%	+8.933%
2024-12-24	1,550.7929	1,563.1176	1,549.9455	1,563.1176	+0.785%	+8.816%
2024-12-23	1,548.5786	1,551.9772	1,540.7654	1,550.9424	+0.165%	+9.671%
2024-12-20	1,534.5410	1,557.6940	1,533.6419	1,548.3886	+0.923%	+9.851%
2024-12-19	1,543.6428	1,547.6885	1,533.9717	1,534.2237	-0.338%	+10.866%
2024-12-18	1,576.3537	1,579.5790	1,538.9273	1,539.4196	-2.466%	+10.491%
2024-12-17	1,577.7673	1,581.0751	1,575.6607	1,578.3357	-0.307%	+7.767%
2024-12-16	1,586.1487	1,588.1626	1,582.8319	1,583.2011	+0.069%	+7.436%
2024-12-13	1,588.8953	1,589.2421	1,581.1227	1,582.1136	-0.215%	+7.510%
2024-12-12	1,590.7077	1,593.3427	1,585.5091	1,585.5229	-0.425%	+7.279%
2024-12-11	1,595.8246	1,597.2493	1,592.2888	1,592.2888	+0.194%	+6.823%
2024-12-10	1,595.2576	1,595.2576	1,588.1349	1,589.2044	-0.470%	+7.030%
2024-12-09	1,606.6130	1,607.3018	1,595.9946	1,596.7040	-0.666%	+6.527%
2024-12-06	1,609.9008	1,611.4481	1,604.9983	1,607.4067	+0.121%	+5.818%
2024-12-05	1,603.1590	1,607.1850	1,602.2399	1,605.4680	+0.025%	+5.946%
2024-12-04	1,601.6551	1,605.0742	1,600.1063	1,605.0742	+0.229%	+5.972%
2024-12-03	1,602.1140	1,602.1379	1,601.1334	1,601.4035	-0.245%	+6.215%
2024-12-02	1,606.6341	1,607.5330	1,602.2144	1,605.3295	-0.247%	+5.955%
2024-11-29	1,603.6861	1,611.1581	1,603.4573	1,609.3099	+0.681%	+5.693%
2024-11-27	1,598.8946	1,601.0144	1,597.7599	1,598.4234	+0.191%	+6.413%
2024-11-26	1,590.4435	1,595.3825	1,588.5637	1,595.3825	+0.302%	+6.616%
2024-11-25	1,591.8773	1,594.1820	1,585.3639	1,590.5838	+0.731%	+6.937%
2024-11-22	1,576.4681	1,580.1795	1,575.5038	1,579.0335	+0.306%	+7.720%
2024-11-21	1,568.4578	1,575.4033	1,565.1210	1,574.2105	+0.612%	+8.050%
2024-11-20	1,563.8783	1,565.3731	1,558.0040	1,564.6291	-0.139%	+8.711%
2024-11-19	1,558.4695	1,567.1183	1,557.4040	1,566.8013	+0.349%	+8.561%
2024-11-18	1,553.1713	1,561.6911	1,553.0385	1,561.3528	+0.447%	+8.939%
2024-11-15	1,554.4380	1,555.2665	1,551.5542	1,554.4035	-0.395%	+9.426%
2024-11-14	1,567.5612	1,567.9208	1,559.7593	1,560.5640	-0.336%	+8.994%
2024-11-13	1,571.7864	1,571.8571	1,564.4651	1,565.8187	+0.036%	+8.629%
2024-11-12	1,573.8683	1,575.0145	1,562.4840	1,565.2613	-0.756%	+8.667%
2024-11-11	1,579.4090	1,580.6984	1,575.5997	1,577.1857	-0.198%	+7.846%
2024-11-08	1,575.6951	1,581.6695	1,575.4265	1,580.3190	+0.530%	+7.632%
2024-11-07	1,564.4534	1,574.8676	1,563.8510	1,571.9827	+0.872%	+8.203%
2024-11-06	1,555.7022	1,560.0987	1,550.2005	1,558.3889	+0.514%	+9.147%
2024-11-05	1,535.5675	1,550.4194	1,535.0506	1,550.4194	+0.993%	+9.708%
2024-11-04	1,536.4593	1,540.2741	1,532.0743	1,535.1751	+0.273%	+10.797%
2024-11-01	1,540.9606	1,543.6732	1,530.5563	1,530.9909	-0.289%	+11.100%
2024-10-31	1,543.0820	1,543.4642	1,535.4053	1,535.4327	-0.932%	+10.778%
2024-10-30	1,555.1216	1,558.2214	1,549.4824	1,549.8789	-0.222%	+9.746%
2024-10-29	1,547.7557	1,554.1048	1,544.4525	1,553.3282	+0.006%	+9.502%
2024-10-28	1,557.2554	1,558.3414	1,552.9903	1,553.2394	+0.022%	+9.508%
2024-10-25	1,563.7994	1,565.6173	1,552.6164	1,552.8920	-0.332%	+9.533%
2024-10-24	1,557.9853	1,559.7026	1,555.7809	1,558.0642	+0.158%	+9.169%
2024-10-23	1,557.0896	1,558.5566	1,549.6786	1,555.6128	-0.439%	+9.341%
2024-10-22	1,559.3498	1,563.8182	1,558.2780	1,562.4674	+0.048%	+8.862%
2024-10-21	1,570.7146	1,570.8097	1,560.2158	1,561.7165	-0.848%	+8.914%
2024-10-18	1,573.9686	1,575.9183	1,572.4167	1,575.0807	+0.301%	+7.990%
2024-10-17	1,578.3866	1,578.3866	1,570.3420	1,570.3477	-0.474%	+8.315%
2024-10-16	1,573.0766	1,578.4320	1,571.4704	1,577.8341	+0.466%	+7.801%
2024-10-15	1,573.7561	1,575.8987	1,569.6418	1,570.5171	-0.072%	+8.304%
2024-10-14	1,563.6524	1,572.0000	1,562.9566	1,571.6545	+0.400%	+8.225%
2024-10-11	1,558.5880	1,566.0907	1,557.7259	1,565.3971	+0.422%	+8.658%
2024-10-10	1,558.5019	1,561.0073	1,555.7005	1,558.8118	-0.176%	+9.117%
2024-10-09	1,555.7035	1,561.7072	1,555.0176	1,561.5672	+0.219%	+8.924%
2024-10-08	1,553.8004	1,558.5120	1,551.9190	1,558.1505	+0.381%	+9.163%
2024-10-07	1,559.5491	1,559.5695	1,550.4621	1,552.2402	-0.790%	+9.579%
2024-10-05	1,564.6014	1,564.6014	1,564.6014	1,564.6014	-0.013%	+8.713%
2024-10-04	1,564.7190	1,566.0225	1,558.7559	1,564.8001	-0.117%	+8.699%
2024-10-03	1,568.4302	1,570.3386	1,564.9671	1,566.6386	-0.355%	+8.572%
2024-10-02	1,569.2726	1,572.5711	1,566.3434	1,572.2242	-0.193%	+8.186%
2024-10-01	1,578.8559	1,578.8559	1,571.5294	1,575.2656	-0.097%	+7.977%
2024-09-30	1,574.2566	1,577.0176	1,567.7897	1,576.7914	+0.061%	+7.873%
2024-09-27	1,576.2597	1,578.2892	1,574.8933	1,575.8377	+0.257%	+7.938%
2024-09-26	1,578.8293	1,578.8293	1,569.5463	1,571.8048	-0.055%	+8.215%
2024-09-25	1,577.7374	1,578.3008	1,571.6496	1,572.6747	-0.348%	+8.155%
2024-09-24	1,575.1175	1,578.6228	1,573.5867	1,578.1689	+0.086%	+7.779%
2024-09-23	1,572.9351	1,577.2453	1,572.7859	1,576.8134	+0.331%	+7.871%
2024-09-20	1,569.5405	1,573.4992	1,565.7147	1,571.6117	-0.024%	+8.228%
2024-09-19	1,574.3412	1,574.3461	1,568.1215	1,571.9958	+0.642%	+8.202%
2024-09-18	1,568.0018	1,576.4462	1,561.4112	1,561.9657	-0.431%	+8.897%
2024-09-17	1,573.5525	1,574.7645	1,566.7656	1,568.7304	-0.128%	+8.427%
2024-09-16	1,567.1086	1,571.2842	1,564.8912	1,570.7426	+0.331%	+8.288%
2024-09-13	1,559.0837	1,566.3064	1,558.8802	1,565.5612	+0.663%	+8.647%
2024-09-12	1,550.7130	1,555.8485	1,547.7866	1,555.2568	+0.359%	+9.366%
2024-09-11	1,540.5384	1,551.1596	1,530.8924	1,549.6863	+0.365%	+9.759%
2024-09-10	1,537.9894	1,544.0949	1,535.0780	1,544.0462	+0.588%	+10.160%
2024-09-09	1,529.0407	1,536.8916	1,528.1270	1,535.0264	+0.731%	+10.808%
2024-09-06	1,536.9088	1,538.5487	1,521.9565	1,523.8895	-0.781%	+11.618%
2024-09-05	1,538.7985	1,540.6060	1,530.8625	1,535.8815	+0.061%	+10.746%
2024-09-04	1,529.1817	1,538.9376	1,529.1817	1,534.9404	+0.310%	+10.814%
2024-09-03	1,539.9176	1,540.0328	1,527.1057	1,530.2037	-0.778%	+11.157%
2024-08-30	1,539.3129	1,542.2066	1,533.2620	1,542.2066	+0.390%	+10.292%
2024-08-29	1,534.9834	1,541.4877	1,533.5653	1,536.2081	+0.300%	+10.722%
2024-08-28	1,538.8926	1,539.4647	1,529.0900	1,531.6089	-0.468%	+11.055%
2024-08-27	1,536.0043	1,540.2356	1,534.8424	1,538.8092	-0.100%	+10.535%
2024-08-26	1,544.8550	1,546.0272	1,538.7703	1,540.3459	-0.121%	+10.425%
2024-08-23	1,534.3670	1,542.4203	1,532.9233	1,542.2043	+0.960%	+10.292%
2024-08-22	1,537.3162	1,537.6462	1,526.1432	1,527.5394	-0.630%	+11.351%
2024-08-21	1,533.2669	1,538.7459	1,532.4149	1,537.2171	+0.451%	+10.650%
2024-08-20	1,531.8813	1,532.3726	1,528.3575	1,530.3093	-0.042%	+11.149%
2024-08-19	1,522.6950	1,530.9598	1,522.3639	1,530.9598	+0.573%	+11.102%
2024-08-16	1,514.8863	1,522.2346	1,514.8685	1,522.2346	+0.414%	+11.739%
2024-08-15	1,509.2937	1,517.2510	1,507.8418	1,515.9524	+0.562%	+12.202%
2024-08-14	1,501.2221	1,508.7504	1,501.1262	1,507.4787	+0.487%	+12.833%
2024-08-13	1,492.3441	1,500.2761	1,490.3191	1,500.1774	+1.022%	+13.382%
2024-08-12	1,487.2167	1,488.0741	1,482.2944	1,485.0010	-0.136%	+14.540%
2024-08-09	1,485.9557	1,487.1918	1,481.3313	1,487.0208	+0.279%	+14.385%
2024-08-08	1,470.3880	1,482.9064	1,469.8588	1,482.8773	+1.090%	+14.705%
2024-08-07	1,483.2942	1,487.7837	1,465.7359	1,466.8912	-0.513%	+15.955%
2024-08-06	1,470.8085	1,486.4396	1,469.9558	1,474.4524	+0.437%	+15.360%
2024-08-05	1,467.9136	1,477.4242	1,464.1224	1,468.0379	-1.905%	+15.864%
2024-08-02	1,496.0980	1,498.3580	1,485.3857	1,496.5428	-0.182%	+13.657%
2024-08-01	1,507.3088	1,511.4560	1,493.6040	1,499.2751	-0.223%	+13.450%
2024-07-31	1,500.4764	1,504.6084	1,497.5375	1,502.6192	+1.049%	+13.198%
2024-07-30	1,491.3274	1,491.5433	1,482.5445	1,487.0166	-0.092%	+14.385%
2024-07-29	1,491.2285	1,491.2459	1,484.7876	1,488.3878	+0.107%	+14.280%
2024-07-26	1,481.0670	1,489.0393	1,480.4682	1,486.7932	+0.979%	+14.402%
2024-07-25	1,477.6439	1,486.8471	1,472.3025	1,472.3742	-0.216%	+15.523%
2024-07-24	1,491.8177	1,492.0448	1,474.8968	1,475.5677	-1.376%	+15.273%
2024-07-23	1,499.2192	1,501.3271	1,495.9559	1,496.1579	-0.175%	+13.686%
2024-07-22	1,496.8190	1,499.8264	1,493.4278	1,498.7745	+0.527%	+13.488%
2024-07-19	1,497.0618	1,497.0618	1,490.0172	1,490.9179	-0.467%	+14.086%
2024-07-18	1,504.7821	1,509.1344	1,495.1561	1,497.9146	-0.467%	+13.553%
2024-07-17	1,505.1233	1,509.2930	1,504.9223	1,504.9458	-0.508%	+13.023%
2024-07-16	1,506.4283	1,512.8550	1,505.5967	1,512.6330	+0.658%	+12.448%
2024-07-15	1,504.3710	1,506.9274	1,501.0661	1,502.7394	-0.093%	+13.188%
2024-07-12	1,498.7126	1,507.2835	1,498.3345	1,504.1311	+0.601%	+13.084%
2024-07-11	1,498.8900	1,502.0203	1,494.0892	1,495.1484	+0.244%	+13.763%
2024-07-10	1,486.2502	1,491.7617	1,484.6120	1,491.5055	+0.497%	+14.041%
2024-07-09	1,484.6717	1,485.7497	1,482.0480	1,484.1268	-0.054%	+14.608%
2024-07-08	1,484.8827	1,485.9347	1,483.0922	1,484.9236	+0.010%	+14.546%
2024-07-05	1,480.7104	1,484.9242	1,477.2671	1,484.7718	+0.529%	+14.558%
2024-07-03	1,469.4560	1,476.9640	1,469.4294	1,476.9640	+0.663%	+15.164%
2024-07-02	1,460.8533	1,467.2321	1,460.7094	1,467.2321	+0.577%	+15.928%
2024-07-01	1,462.8787	1,464.0345	1,454.9142	1,458.8101	-0.384%	+16.597%
2024-06-28	1,473.2204	1,475.2216	1,463.6988	1,464.4324	-0.376%	+16.149%
2024-06-27	1,467.9866	1,470.8991	1,466.5091	1,469.9655	+0.238%	+15.712%
2024-06-26	1,464.6969	1,466.8379	1,463.1563	1,466.4791	-0.300%	+15.987%
2024-06-25	1,470.7097	1,471.1997	1,466.7109	1,470.8968	+0.054%	+15.639%
2024-06-24	1,468.2404	1,473.0870	1,467.9657	1,470.1053	+0.192%	+15.701%
2024-06-21	1,468.9288	1,469.5606	1,466.0525	1,467.2817	-0.028%	+15.924%
2024-06-20	1,466.9400	1,468.6743	1,465.6364	1,467.6855	-0.134%	+15.892%
2024-06-18	1,466.1167	1,470.6910	1,466.0991	1,469.6502	+0.327%	+15.737%
2024-06-17	1,456.9817	1,466.3802	1,455.8727	1,464.8602	+0.182%	+16.115%
2024-06-14	1,460.3412	1,462.2054	1,458.7753	1,462.2054	-0.001%	+16.326%
2024-06-13	1,462.5582	1,463.1937	1,457.6209	1,462.2136	+0.359%	+16.326%
2024-06-12	1,462.3788	1,465.4049	1,456.1484	1,456.9760	+0.721%	+16.744%
2024-06-11	1,442.5244	1,447.8485	1,439.2030	1,446.5500	+0.147%	+17.585%
2024-06-10	1,438.8755	1,444.4214	1,438.2141	1,444.4214	+0.195%	+17.758%
2024-06-07	1,441.9414	1,445.8986	1,439.9362	1,441.6055	-0.617%	+17.988%
2024-06-06	1,447.7080	1,450.5565	1,447.6821	1,450.5565	+0.056%	+17.260%
2024-06-05	1,443.2049	1,449.7432	1,437.7721	1,449.7432	+0.785%	+17.326%
2024-06-04	1,432.8644	1,438.6034	1,432.0671	1,438.4466	+0.415%	+18.248%
2024-06-03	1,433.6462	1,434.6076	1,426.5090	1,432.5064	+0.178%	+18.738%
2024-05-31	1,421.2493	1,429.9601	1,416.6529	1,429.9601	+0.934%	+18.949%
2024-05-30	1,416.1313	1,419.3802	1,415.0192	1,416.7274	+0.100%	+20.060%
2024-05-29	1,417.5724	1,417.5914	1,414.1812	1,415.3074	-0.728%	+20.181%
2024-05-28	1,433.7356	1,434.0551	1,422.2306	1,425.6839	-0.390%	+19.306%
2024-05-24	1,428.8338	1,432.5696	1,426.8218	1,431.2655	+0.403%	+18.841%
2024-05-23	1,442.2582	1,442.2582	1,424.4989	1,425.5136	-0.850%	+19.320%
2024-05-22	1,440.6995	1,441.8180	1,435.2709	1,437.7333	-0.383%	+18.306%
2024-05-21	1,442.1205	1,443.5626	1,441.1668	1,443.2681	+0.104%	+17.852%
2024-05-20	1,440.2688	1,443.3973	1,439.9488	1,441.7646	+0.039%	+17.975%
2024-05-17	1,440.4944	1,441.2046	1,438.5919	1,441.2046	-0.038%	+18.021%
2024-05-16	1,446.1762	1,446.9098	1,441.3374	1,441.7561	-0.275%	+17.976%
2024-05-15	1,439.8577	1,445.7353	1,437.4591	1,445.7353	+1.087%	+17.651%
2024-05-14	1,426.6898	1,430.3554	1,425.3509	1,430.1851	+0.464%	+18.931%
2024-05-13	1,428.4339	1,428.9456	1,423.0284	1,423.5824	+0.052%	+19.482%
2024-05-10	1,426.4948	1,427.1304	1,421.6727	1,422.8450	-0.201%	+19.544%
2024-05-09	1,419.9418	1,425.9482	1,418.5546	1,425.7098	+0.479%	+19.304%
2024-05-08	1,416.2313	1,419.6721	1,415.7277	1,418.9142	-0.134%	+19.875%
2024-05-07	1,421.3523	1,423.6545	1,419.7248	1,420.8120	+0.275%	+19.715%
2024-05-06	1,413.7217	1,416.9118	1,411.8616	1,416.9118	+0.511%	+20.045%
2024-05-03	1,410.4039	1,412.4140	1,404.1507	1,409.7066	+1.088%	+20.658%
2024-05-02	1,389.1982	1,396.0342	1,382.3261	1,394.5337	+0.825%	+21.971%
2024-05-01	1,382.7504	1,394.7540	1,380.1132	1,383.1280	+0.069%	+22.977%
2024-04-30	1,394.2249	1,395.4054	1,381.9642	1,382.1785	-1.257%	+23.061%
2024-04-29	1,398.1584	1,400.0078	1,395.4063	1,399.7800	+0.517%	+21.514%
2024-04-26	1,390.5025	1,395.3477	1,390.1294	1,392.5761	+0.472%	+22.143%
2024-04-25	1,378.8937	1,387.0441	1,374.8424	1,386.0381	-0.455%	+22.719%
2024-04-24	1,392.7813	1,392.9242	1,387.6219	1,392.3775	-0.094%	+22.160%
2024-04-23	1,384.6301	1,395.8508	1,383.5989	1,393.6908	+0.750%	+22.045%
2024-04-22	1,377.9760	1,385.4940	1,376.2226	1,383.3210	+0.533%	+22.960%
2024-04-19	1,377.6226	1,380.0622	1,373.2361	1,375.9895	-0.033%	+23.615%
2024-04-18	1,380.1309	1,382.8135	1,374.5479	1,376.4502	-0.162%	+23.573%
2024-04-17	1,382.7859	1,384.3091	1,375.7349	1,378.6838	+0.111%	+23.373%
2024-04-16	1,379.7090	1,381.2069	1,374.7591	1,377.1498	-0.440%	+23.511%
2024-04-15	1,402.2347	1,402.6044	1,380.8610	1,383.2425	-1.268%	+22.967%
2024-04-12	1,408.8497	1,410.3673	1,399.6525	1,401.0131	-0.657%	+21.407%
2024-04-11	1,410.9569	1,412.5592	1,401.8196	1,410.2846	+0.273%	+20.609%
2024-04-10	1,412.2493	1,414.4983	1,403.4970	1,406.4407	-1.698%	+20.938%
2024-04-09	1,430.6660	1,431.5283	1,423.8959	1,430.7331	+0.349%	+18.885%
2024-04-08	1,424.7278	1,427.3934	1,424.1364	1,425.7612	-0.000%	+19.300%
2024-04-05	1,420.5473	1,430.1647	1,420.2631	1,425.7670	+0.121%	+19.299%
2024-04-04	1,438.6395	1,438.8782	1,422.9100	1,424.0386	-0.452%	+19.444%
2024-04-03	1,424.2160	1,432.1479	1,423.4620	1,430.5052	+0.161%	+18.904%
2024-04-02	1,425.4568	1,428.2855	1,423.3180	1,428.1999	-0.396%	+19.096%
2024-04-01	1,441.3391	1,441.3750	1,432.4384	1,433.8767	-0.597%	+18.624%
2024-03-28	1,443.3703	1,445.6711	1,442.4836	1,442.4836	-0.093%	+17.917%
2024-03-27	1,437.3546	1,443.8293	1,436.2862	1,443.8293	+0.852%	+17.807%
2024-03-26	1,434.8753	1,434.9434	1,431.4678	1,431.6320	-0.080%	+18.810%
2024-03-25	1,435.8256	1,436.6850	1,432.7179	1,432.7722	-0.349%	+18.716%

.dark-mode .P4fcSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4fcSx{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLTLNasdaq 7HANDL Indexindex

NQ7HANDLTL
Nasdaq 7HANDL Index
index