Dark

NQ7HANDLT
Nasdaq HANDL Base TR Index
index

Delayed

Sep 12, 2025

1614.20USD-0.072%(-1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,613.7005	1,616.0206	1,613.1690	1,614.1978	-0.072%	0.000%
2025-09-11	1,609.9639	1,616.1330	1,609.8671	1,615.3597	+0.511%	-0.072%
2025-09-10	1,605.5164	1,609.0989	1,605.0848	1,607.1396	+0.366%	+0.439%
2025-09-09	1,600.6977	1,602.3250	1,598.2984	1,601.2711	+0.010%	+0.807%
2025-09-08	1,601.1688	1,601.5885	1,597.9303	1,601.1164	+0.147%	+0.817%
2025-09-05	1,602.7563	1,604.6099	1,593.7184	1,598.7710	+0.221%	+0.965%
2025-09-04	1,590.9061	1,595.2915	1,589.2231	1,595.2410	+0.478%	+1.188%
2025-09-03	1,584.7902	1,587.6588	1,583.9613	1,587.6588	+0.283%	+1.672%
2025-09-02	1,580.6428	1,583.4523	1,578.0410	1,583.1799	-0.491%	+1.959%
2025-08-29	1,592.5777	1,592.6885	1,589.4073	1,590.9856	-0.223%	+1.459%
2025-08-28	1,592.6375	1,594.9040	1,590.9054	1,594.5434	+0.157%	+1.233%
2025-08-27	1,587.3328	1,592.6811	1,587.1779	1,592.0440	+0.181%	+1.392%
2025-08-26	1,585.2310	1,589.2225	1,584.2936	1,589.1708	+0.237%	+1.575%
2025-08-25	1,588.9508	1,589.7848	1,585.4055	1,585.4070	-0.388%	+1.816%
2025-08-22	1,582.7518	1,594.0559	1,582.4063	1,591.5781	+0.847%	+1.421%
2025-08-21	1,579.2290	1,580.9808	1,576.2158	1,578.2133	-0.264%	+2.280%
2025-08-20	1,582.0770	1,583.0858	1,577.6539	1,582.3850	+0.065%	+2.010%
2025-08-19	1,580.7441	1,583.3024	1,579.4893	1,581.3585	+0.106%	+2.077%
2025-08-18	1,582.3628	1,582.6448	1,579.2706	1,579.6885	-0.137%	+2.185%
2025-08-15	1,586.1505	1,586.1845	1,581.7746	1,581.8618	-0.271%	+2.044%
2025-08-14	1,585.2535	1,586.9139	1,583.1804	1,586.1614	-0.201%	+1.768%
2025-08-13	1,587.0785	1,589.3536	1,585.4762	1,589.3536	+0.390%	+1.563%
2025-08-12	1,577.7260	1,583.1800	1,576.4058	1,583.1800	+0.441%	+1.959%
2025-08-11	1,578.3336	1,579.7477	1,574.9720	1,576.2257	-0.075%	+2.409%
2025-08-08	1,578.0350	1,580.3121	1,576.2360	1,577.4136	+0.035%	+2.332%
2025-08-07	1,580.2184	1,582.2900	1,574.7780	1,576.8604	-0.029%	+2.368%
2025-08-06	1,575.7572	1,578.5877	1,573.1086	1,577.3254	+0.106%	+2.338%
2025-08-05	1,579.8725	1,580.5826	1,574.0489	1,575.6596	-0.295%	+2.446%
2025-08-04	1,572.8850	1,580.4015	1,572.8523	1,580.3231	+0.742%	+2.144%
2025-08-01	1,570.4001	1,570.9158	1,563.7368	1,568.6850	-0.102%	+2.901%
2025-07-31	1,575.0564	1,577.8657	1,568.7583	1,570.2909	-0.135%	+2.796%
2025-07-30	1,574.4794	1,578.5305	1,569.1664	1,572.4081	-0.253%	+2.658%
2025-07-29	1,571.7188	1,576.3976	1,570.9878	1,576.3976	+0.472%	+2.398%
2025-07-28	1,573.0613	1,573.1835	1,567.6947	1,568.9983	-0.210%	+2.881%
2025-07-25	1,570.7395	1,572.9986	1,568.6586	1,572.2954	+0.173%	+2.665%
2025-07-24	1,567.8986	1,571.4301	1,567.3400	1,569.5778	+0.016%	+2.843%
2025-07-23	1,569.3441	1,569.8497	1,567.1955	1,569.3319	+0.050%	+2.859%
2025-07-22	1,565.2202	1,569.2933	1,564.9171	1,568.5522	+0.311%	+2.910%
2025-07-21	1,567.5660	1,569.1928	1,563.6043	1,563.6905	+0.001%	+3.230%
2025-07-18	1,563.0862	1,565.6006	1,562.8173	1,563.6826	+0.266%	+3.231%
2025-07-17	1,556.0820	1,560.1069	1,555.5873	1,559.5397	+0.263%	+3.505%
2025-07-16	1,554.6857	1,556.3087	1,547.4408	1,555.4513	+0.237%	+3.777%
2025-07-15	1,562.6386	1,562.8586	1,551.7662	1,551.7662	-0.518%	+4.023%
2025-07-14	1,556.3141	1,560.0925	1,556.0120	1,559.8530	+0.247%	+3.484%
2025-07-11	1,556.2662	1,558.3923	1,554.6357	1,556.0062	-0.383%	+3.740%
2025-07-10	1,558.4375	1,562.6564	1,556.8064	1,561.9813	+0.142%	+3.343%
2025-07-09	1,556.9207	1,559.7600	1,554.8242	1,559.7600	+0.442%	+3.490%
2025-07-08	1,552.6099	1,553.6712	1,550.4424	1,552.8939	-0.132%	+3.948%
2025-07-07	1,559.7757	1,560.0647	1,551.1461	1,554.9513	-0.494%	+3.810%
2025-07-03	1,560.0883	1,563.8777	1,559.9713	1,562.6749	+0.193%	+3.297%
2025-07-02	1,555.2221	1,559.7115	1,554.1104	1,559.6601	+0.132%	+3.497%
2025-07-01	1,558.0690	1,558.8283	1,554.6448	1,557.6007	-0.144%	+3.634%
2025-06-30	1,555.2366	1,560.4382	1,553.7006	1,559.8439	+0.477%	+3.485%
2025-06-27	1,552.4519	1,557.4007	1,548.9550	1,552.4411	+0.025%	+3.978%
2025-06-26	1,545.8175	1,552.5137	1,545.0451	1,552.0535	+0.564%	+4.004%
2025-06-25	1,546.3307	1,546.4546	1,541.9090	1,543.3475	-0.313%	+4.591%
2025-06-24	1,539.8794	1,548.9664	1,539.5611	1,548.1943	+0.707%	+4.263%
2025-06-23	1,532.9556	1,537.8069	1,531.5549	1,537.3330	+0.470%	+5.000%
2025-06-20	1,531.1827	1,533.2756	1,528.9974	1,530.1480	+0.038%	+5.493%
2025-06-18	1,530.3940	1,534.4423	1,528.0183	1,529.5654	+0.040%	+5.533%
2025-06-17	1,531.7841	1,533.2310	1,527.8915	1,528.9599	-0.221%	+5.575%
2025-06-16	1,534.4649	1,538.7019	1,530.6597	1,532.3502	+0.082%	+5.341%
2025-06-13	1,535.1304	1,535.8761	1,528.5225	1,531.0926	-0.570%	+5.428%
2025-06-12	1,534.6192	1,539.8693	1,534.4036	1,539.8693	+0.412%	+4.827%
2025-06-11	1,534.3873	1,535.7385	1,531.2066	1,533.5572	+0.148%	+5.258%
2025-06-10	1,529.5885	1,531.3435	1,527.3956	1,531.2890	+0.350%	+5.414%
2025-06-09	1,527.6175	1,530.1190	1,524.4951	1,525.9443	-0.087%	+5.784%
2025-06-06	1,527.8597	1,529.8312	1,524.8272	1,527.2780	+0.147%	+5.691%
2025-06-05	1,530.2652	1,530.7145	1,523.9904	1,525.0414	-0.218%	+5.846%
2025-06-04	1,529.6493	1,532.7717	1,528.3721	1,528.3721	+0.064%	+5.615%
2025-06-03	1,524.3406	1,527.8007	1,523.2302	1,527.4006	+0.285%	+5.683%
2025-06-02	1,516.8970	1,523.0607	1,512.8475	1,523.0607	+0.209%	+5.984%
2025-05-30	1,514.9413	1,520.7975	1,512.4168	1,519.8870	+0.205%	+6.205%
2025-05-29	1,517.8785	1,517.9176	1,512.1165	1,516.7758	+0.356%	+6.423%
2025-05-28	1,517.9671	1,518.3496	1,510.8763	1,511.3916	-0.453%	+6.802%
2025-05-27	1,511.2807	1,518.5615	1,509.0880	1,518.2649	+1.079%	+6.319%
2025-05-23	1,497.3736	1,503.5722	1,496.0258	1,502.0590	+0.016%	+7.466%
2025-05-22	1,500.0559	1,505.1086	1,496.0484	1,501.8158	+0.010%	+7.483%
2025-05-21	1,513.3583	1,515.0867	1,501.2791	1,501.6649	-1.195%	+7.494%
2025-05-20	1,519.2552	1,521.9246	1,518.0441	1,519.8307	-0.178%	+6.209%
2025-05-19	1,511.2809	1,522.9325	1,511.1457	1,522.5458	+0.026%	+6.020%
2025-05-16	1,519.6298	1,522.3502	1,516.4682	1,522.1442	+0.393%	+6.048%
2025-05-15	1,506.7630	1,516.4445	1,506.5964	1,516.1893	+0.674%	+6.464%
2025-05-14	1,508.6729	1,509.0002	1,504.1569	1,506.0345	-0.227%	+7.182%
2025-05-13	1,507.2684	1,511.9490	1,506.8577	1,509.4633	+0.225%	+6.939%
2025-05-12	1,508.5889	1,508.5936	1,502.6947	1,506.0714	+0.869%	+7.179%
2025-05-09	1,496.0249	1,496.6288	1,491.7268	1,493.0941	+0.059%	+8.111%
2025-05-08	1,499.0026	1,500.9571	1,491.9315	1,492.2184	-0.150%	+8.174%
2025-05-07	1,491.3820	1,496.2747	1,490.4574	1,494.4603	+0.378%	+8.012%
2025-05-06	1,486.6541	1,491.6002	1,484.3194	1,488.8317	-0.196%	+8.420%
2025-05-05	1,491.7881	1,494.6213	1,488.7372	1,491.7607	-0.294%	+8.208%
2025-05-02	1,494.0678	1,497.7912	1,492.6937	1,496.1648	+0.483%	+7.889%
2025-05-01	1,494.2044	1,497.4045	1,488.9784	1,488.9784	+0.002%	+8.410%
2025-04-30	1,481.6843	1,490.1853	1,473.9856	1,488.9497	-0.165%	+8.412%
2025-04-29	1,482.6766	1,492.2733	1,482.3336	1,491.4044	+0.381%	+8.233%
2025-04-28	1,481.1695	1,486.5963	1,478.2245	1,485.7442	+0.278%	+8.646%
2025-04-25	1,477.4690	1,481.6311	1,473.9249	1,481.6311	+0.386%	+8.947%
2025-04-24	1,463.8644	1,476.7680	1,462.4395	1,475.9403	+1.114%	+9.367%
2025-04-23	1,471.2372	1,474.9890	1,457.6953	1,459.6731	+0.660%	+10.586%
2025-04-22	1,442.5530	1,453.2142	1,442.1537	1,450.0956	+1.262%	+11.317%
2025-04-21	1,446.0364	1,446.0718	1,424.4106	1,432.0200	-1.508%	+12.722%
2025-04-17	1,453.3022	1,459.7878	1,452.6155	1,453.9519	+0.269%	+11.021%
2025-04-16	1,455.4049	1,459.1530	1,444.4831	1,450.0487	-0.601%	+11.320%
2025-04-15	1,457.9772	1,464.4071	1,457.7379	1,458.8105	+0.177%	+10.652%
2025-04-14	1,457.0785	1,460.4456	1,448.8451	1,456.2342	+0.924%	+10.847%
2025-04-11	1,427.1358	1,444.8123	1,418.4515	1,442.8964	+0.801%	+11.872%
2025-04-10	1,444.1398	1,446.0570	1,415.2223	1,431.4295	-1.878%	+12.768%
2025-04-09	1,394.2763	1,461.4673	1,389.2550	1,458.8255	+3.907%	+10.651%
2025-04-08	1,440.0595	1,442.7569	1,395.8369	1,403.9689	-1.087%	+14.974%
2025-04-07	1,407.5852	1,442.7937	1,398.7329	1,419.3909	-0.876%	+13.725%
2025-04-04	1,467.3103	1,468.3163	1,431.9386	1,431.9386	-3.275%	+12.728%
2025-04-03	1,489.8382	1,495.2918	1,479.6696	1,480.4227	-1.770%	+9.036%
2025-04-02	1,498.7377	1,507.2092	1,498.4840	1,507.1012	+0.283%	+7.106%
2025-04-01	1,497.3103	1,503.9050	1,494.0437	1,502.8477	+0.351%	+7.409%
2025-03-31	1,488.7509	1,499.2274	1,487.4686	1,497.5931	+0.356%	+7.786%
2025-03-28	1,499.0281	1,499.1719	1,491.0145	1,492.2763	-0.308%	+8.170%
2025-03-27	1,498.2462	1,501.9872	1,496.1304	1,496.8832	-0.258%	+7.837%
2025-03-26	1,507.3198	1,508.2668	1,499.0989	1,500.7533	-0.423%	+7.559%
2025-03-25	1,509.1622	1,509.2607	1,505.3897	1,507.1308	-0.047%	+7.104%
2025-03-24	1,505.3446	1,509.6224	1,504.9702	1,507.8420	+0.552%	+7.054%
2025-03-21	1,498.8115	1,499.9480	1,495.7200	1,499.5600	-0.232%	+7.645%
2025-03-20	1,502.2145	1,507.8617	1,501.2327	1,503.0527	+0.005%	+7.395%
2025-03-19	1,495.5417	1,506.6861	1,494.4787	1,502.9828	+0.574%	+7.400%
2025-03-18	1,496.7670	1,496.7670	1,491.7502	1,494.4016	-0.356%	+8.016%
2025-03-17	1,491.8823	1,502.6322	1,491.7362	1,499.7348	+0.588%	+7.632%
2025-03-14	1,481.8925	1,491.2641	1,480.8195	1,490.9733	+0.908%	+8.265%
2025-03-13	1,482.1469	1,483.6614	1,475.3043	1,477.5499	-0.412%	+9.248%
2025-03-12	1,487.3726	1,488.2544	1,480.0402	1,483.6660	+0.030%	+8.798%
2025-03-11	1,490.2700	1,492.5278	1,479.7204	1,483.2254	-0.503%	+8.830%
2025-03-10	1,496.0892	1,498.4286	1,485.2136	1,490.7207	-0.641%	+8.283%
2025-03-07	1,496.9983	1,502.0398	1,492.0487	1,500.3444	+0.319%	+7.588%
2025-03-06	1,502.0847	1,502.5173	1,493.6677	1,495.5747	-1.023%	+7.932%
2025-03-05	1,507.3929	1,512.7305	1,501.3341	1,511.0336	+0.151%	+6.827%
2025-03-04	1,516.5843	1,518.0008	1,507.6273	1,508.7507	-0.796%	+6.989%
2025-03-03	1,527.9362	1,530.4291	1,515.8953	1,520.8565	-0.437%	+6.137%
2025-02-28	1,515.1322	1,527.5303	1,513.4236	1,527.5303	+1.043%	+5.674%
2025-02-27	1,522.5092	1,522.8658	1,511.6397	1,511.7678	-0.716%	+6.776%
2025-02-26	1,521.7946	1,525.6877	1,518.8155	1,522.6731	+0.160%	+6.011%
2025-02-25	1,521.0565	1,522.3520	1,514.0598	1,520.2370	+0.143%	+6.181%
2025-02-24	1,521.7075	1,523.0144	1,516.7622	1,518.0707	-0.176%	+6.332%
2025-02-21	1,527.9364	1,528.0952	1,518.8435	1,520.7505	-0.438%	+6.145%
2025-02-20	1,526.0624	1,527.9856	1,522.3436	1,527.4482	-0.050%	+5.679%
2025-02-19	1,523.8389	1,528.2104	1,523.2986	1,528.2104	+0.189%	+5.627%
2025-02-18	1,524.2071	1,526.2089	1,523.4038	1,525.3314	+0.044%	+5.826%
2025-02-14	1,527.9266	1,529.2462	1,524.4718	1,524.6673	+0.074%	+5.872%
2025-02-13	1,514.9671	1,523.5426	1,514.7080	1,523.5426	+0.861%	+5.950%
2025-02-12	1,505.9587	1,513.2694	1,505.2450	1,510.5404	-0.547%	+6.862%
2025-02-11	1,515.4510	1,518.9442	1,513.1326	1,518.8541	-0.033%	+6.277%
2025-02-10	1,518.4135	1,521.2535	1,516.1110	1,519.3504	+0.381%	+6.243%
2025-02-07	1,520.0391	1,520.4441	1,512.6870	1,513.5789	-0.465%	+6.648%
2025-02-06	1,523.0533	1,523.1612	1,516.7324	1,520.6429	-0.117%	+6.152%
2025-02-05	1,516.0896	1,523.0172	1,514.7191	1,522.4186	+0.671%	+6.029%
2025-02-04	1,505.2611	1,512.8103	1,504.7255	1,512.2655	+0.262%	+6.740%
2025-02-03	1,498.4615	1,510.3729	1,498.3344	1,508.3107	-0.040%	+7.020%
2025-01-31	1,518.5185	1,520.9570	1,507.3666	1,508.9165	-0.498%	+6.977%
2025-01-30	1,514.5043	1,518.1545	1,511.5414	1,516.4678	+0.567%	+6.445%
2025-01-29	1,511.8774	1,511.9110	1,503.4477	1,507.9225	-0.167%	+7.048%
2025-01-28	1,508.3494	1,511.2026	1,504.9412	1,510.4464	+0.054%	+6.869%
2025-01-27	1,507.0706	1,509.6251	1,503.6305	1,509.6251	-0.554%	+6.927%
2025-01-24	1,516.7735	1,520.5019	1,516.7735	1,518.0363	+0.066%	+6.335%
2025-01-23	1,513.2487	1,517.0298	1,511.8469	1,517.0298	+0.133%	+6.405%
2025-01-22	1,522.2178	1,522.2206	1,514.6514	1,515.0190	-0.320%	+6.546%
2025-01-21	1,514.2683	1,519.8892	1,514.0344	1,519.8892	+0.691%	+6.205%
2025-01-17	1,508.6202	1,510.3531	1,507.2157	1,509.4623	+0.493%	+6.939%
2025-01-16	1,496.1470	1,503.2418	1,494.2428	1,502.0587	+0.452%	+7.466%
2025-01-15	1,495.2624	1,498.2630	1,492.9420	1,495.2926	+1.161%	+7.952%
2025-01-14	1,476.2623	1,480.3571	1,473.4954	1,478.1303	+0.321%	+9.205%
2025-01-13	1,468.4533	1,473.4029	1,466.9356	1,473.4029	+0.063%	+9.556%
2025-01-10	1,480.3988	1,481.6031	1,471.5539	1,472.4687	-1.017%	+9.625%
2025-01-08	1,482.8350	1,487.8570	1,481.3598	1,487.5957	+0.229%	+8.511%
2025-01-07	1,495.8182	1,496.6127	1,482.5387	1,484.1895	-0.637%	+8.760%
2025-01-06	1,496.6318	1,498.7711	1,492.3005	1,493.6974	-0.025%	+8.067%
2025-01-03	1,491.0907	1,495.5001	1,490.4441	1,494.0682	+0.502%	+8.040%
2025-01-02	1,490.6849	1,493.4624	1,481.3998	1,486.6127	+0.100%	+8.582%
2024-12-31	1,490.2825	1,492.6478	1,483.5360	1,485.1214	-0.158%	+8.691%
2024-12-30	1,486.1713	1,490.1172	1,481.9752	1,487.4748	-0.180%	+8.519%
2024-12-27	1,493.4571	1,495.1961	1,487.0264	1,490.1588	-0.545%	+8.324%
2024-12-26	1,495.1460	1,498.7834	1,494.3250	1,498.3276	-0.076%	+7.733%
2024-12-24	1,490.3613	1,499.4719	1,489.7349	1,499.4719	+0.607%	+7.651%
2024-12-23	1,488.6802	1,491.1932	1,482.9028	1,490.4280	+0.136%	+8.304%
2024-12-20	1,478.1479	1,495.3037	1,477.4817	1,488.4086	+0.713%	+8.451%
2024-12-19	1,484.8406	1,487.8360	1,477.6804	1,477.8670	-0.257%	+9.225%
2024-12-18	1,508.8536	1,511.2276	1,481.3057	1,481.6681	-1.894%	+8.945%
2024-12-17	1,509.8477	1,512.2806	1,508.2982	1,510.2657	-0.233%	+6.882%
2024-12-16	1,515.9655	1,517.4469	1,513.5258	1,513.7974	+0.062%	+6.632%
2024-12-13	1,517.8426	1,518.0976	1,512.1284	1,512.8570	-0.162%	+6.699%
2024-12-12	1,519.1242	1,521.0595	1,515.3063	1,515.3164	-0.324%	+6.525%
2024-12-11	1,522.8362	1,523.8830	1,520.2384	1,520.2384	+0.152%	+6.181%
2024-12-10	1,522.3677	1,522.3677	1,517.1403	1,517.9252	-0.358%	+6.342%
2024-12-09	1,530.6424	1,531.1471	1,522.8623	1,523.3820	-0.503%	+5.961%
2024-12-06	1,532.9097	1,534.0437	1,529.3167	1,531.0817	+0.096%	+5.429%
2024-12-05	1,527.9213	1,530.8719	1,527.2476	1,529.6135	+0.022%	+5.530%
2024-12-04	1,526.7705	1,529.2775	1,525.6348	1,529.2775	+0.179%	+5.553%
2024-12-03	1,527.0594	1,527.0769	1,526.3408	1,526.5387	-0.185%	+5.742%
2024-12-02	1,530.3238	1,530.9822	1,527.0871	1,529.3685	-0.181%	+5.547%
2024-11-29	1,528.0164	1,533.4967	1,527.8486	1,532.1411	+0.530%	+5.356%
2024-11-27	1,524.4079	1,525.9633	1,523.5753	1,524.0622	+0.150%	+5.914%
2024-11-26	1,518.1574	1,521.7838	1,516.7772	1,521.7838	+0.235%	+6.073%
2024-11-25	1,519.1646	1,520.8595	1,514.3747	1,518.2134	+0.572%	+6.322%
2024-11-22	1,507.6913	1,510.4225	1,506.9817	1,509.5791	+0.239%	+6.930%
2024-11-21	1,501.7441	1,506.8623	1,499.2852	1,505.9833	+0.474%	+7.186%
2024-11-20	1,498.3233	1,499.4244	1,493.9960	1,498.8763	-0.104%	+7.694%
2024-11-19	1,494.2877	1,500.6637	1,493.5022	1,500.4300	+0.272%	+7.582%
2024-11-18	1,490.3298	1,496.6166	1,490.2319	1,496.3670	+0.353%	+7.874%
2024-11-15	1,491.1260	1,491.7368	1,489.0001	1,491.1006	-0.301%	+8.255%
2024-11-14	1,500.7501	1,501.0149	1,495.0031	1,495.5958	-0.255%	+7.930%
2024-11-13	1,503.8162	1,503.8682	1,498.4229	1,499.4201	+0.031%	+7.655%
2024-11-12	1,505.2896	1,506.1325	1,496.9184	1,498.9607	-0.578%	+7.688%
2024-11-11	1,509.3139	1,510.2615	1,506.5144	1,507.6799	-0.143%	+7.065%
2024-11-08	1,506.4329	1,510.8289	1,506.2353	1,509.8352	+0.411%	+6.912%
2024-11-07	1,498.1015	1,505.7793	1,497.6574	1,503.6524	+0.674%	+7.352%
2024-11-06	1,491.5988	1,494.8439	1,487.5381	1,493.5818	+0.399%	+8.076%
2024-11-05	1,476.6646	1,487.6512	1,476.2822	1,487.6512	+0.767%	+8.506%
2024-11-04	1,477.2768	1,480.1002	1,474.0313	1,476.3263	+0.220%	+9.339%
2024-11-01	1,480.4593	1,482.4656	1,472.7641	1,473.0855	-0.219%	+9.579%
2024-10-31	1,481.9677	1,482.2498	1,476.3024	1,476.3226	-0.714%	+9.339%
2024-10-30	1,490.8023	1,493.0887	1,486.6429	1,486.9354	-0.168%	+8.559%
2024-10-29	1,485.3209	1,490.0038	1,482.8846	1,489.4310	+0.008%	+8.377%
2024-10-28	1,492.2790	1,493.0800	1,489.1334	1,489.3171	+0.027%	+8.385%
2024-10-25	1,496.9536	1,498.2932	1,488.7122	1,488.9154	-0.252%	+8.414%
2024-10-24	1,492.6202	1,493.8862	1,490.9952	1,492.6784	+0.124%	+8.141%
2024-10-23	1,491.9102	1,492.9906	1,486.4526	1,490.8227	-0.334%	+8.276%
2024-10-22	1,493.5258	1,496.8167	1,492.7365	1,495.8218	+0.040%	+7.914%
2024-10-21	1,501.8333	1,501.9032	1,494.1172	1,495.2201	-0.643%	+7.957%
2024-10-18	1,504.0773	1,505.5112	1,502.9360	1,504.8952	+0.235%	+7.263%
2024-10-17	1,507.2709	1,507.2709	1,501.3613	1,501.3655	-0.362%	+7.515%
2024-10-16	1,503.3174	1,507.2556	1,502.1363	1,506.8160	+0.362%	+7.126%
2024-10-15	1,503.7678	1,505.3430	1,500.7428	1,501.3864	-0.052%	+7.514%
2024-10-14	1,496.2855	1,502.4279	1,495.7736	1,502.1737	+0.317%	+7.457%
2024-10-11	1,492.4080	1,497.9339	1,491.7730	1,497.4230	+0.328%	+7.798%
2024-10-10	1,492.2961	1,494.1405	1,490.2337	1,492.5242	-0.132%	+8.152%
2024-10-09	1,490.1852	1,494.6072	1,489.6800	1,494.5041	+0.172%	+8.009%
2024-10-08	1,488.7322	1,492.2054	1,487.3453	1,491.9390	+0.296%	+8.195%
2024-10-07	1,492.9110	1,492.9260	1,486.2254	1,487.5337	-0.608%	+8.515%
2024-10-05	1,496.6280	1,496.6280	1,496.6280	1,496.6280	0.000%	+7.856%
2024-10-04	1,496.5683	1,497.5270	1,492.1825	1,496.6280	-0.087%	+7.856%
2024-10-03	1,499.2480	1,500.6504	1,496.7031	1,497.9314	-0.270%	+7.762%
2024-10-02	1,499.8192	1,502.2420	1,497.6677	1,501.9872	-0.145%	+7.471%
2024-10-01	1,506.8086	1,506.8086	1,501.4286	1,504.1722	-0.071%	+7.315%
2024-09-30	1,503.3821	1,505.4097	1,498.6331	1,505.2436	+0.056%	+7.238%
2024-09-27	1,504.7063	1,506.1975	1,503.7023	1,504.3962	+0.201%	+7.299%
2024-09-26	1,506.5446	1,506.5446	1,499.7249	1,501.3841	-0.039%	+7.514%
2024-09-25	1,505.6905	1,506.1040	1,501.2218	1,501.9743	-0.265%	+7.472%
2024-09-24	1,503.7179	1,506.2914	1,502.5941	1,505.9581	+0.069%	+7.187%
2024-09-23	1,502.0648	1,505.2313	1,501.9552	1,504.9140	+0.264%	+7.262%
2024-09-20	1,499.4245	1,502.3325	1,496.6142	1,500.9459	-0.015%	+7.545%
2024-09-19	1,502.8998	1,502.9034	1,498.3244	1,501.1744	+0.498%	+7.529%
2024-09-18	1,498.1783	1,504.3839	1,493.3351	1,493.7426	-0.328%	+8.064%
2024-09-17	1,502.2025	1,503.0929	1,497.2167	1,498.6601	-0.095%	+7.709%
2024-09-16	1,497.4133	1,500.4828	1,495.7833	1,500.0847	+0.265%	+7.607%
2024-09-13	1,491.3465	1,496.6639	1,491.1967	1,496.1152	+0.513%	+7.893%
2024-09-12	1,485.1281	1,488.9118	1,482.9720	1,488.4759	+0.280%	+8.446%
2024-09-11	1,477.5731	1,485.4049	1,470.4603	1,484.3185	+0.285%	+8.750%
2024-09-10	1,475.6347	1,480.1427	1,473.4851	1,480.1067	+0.456%	+9.060%
2024-09-09	1,468.9679	1,474.7736	1,468.2921	1,473.3943	+0.573%	+9.556%
2024-09-06	1,474.6113	1,475.8218	1,463.5745	1,465.0013	-0.597%	+10.184%
2024-09-05	1,475.9537	1,477.2880	1,470.0952	1,473.8003	+0.051%	+9.526%
2024-09-04	1,468.7989	1,476.0057	1,468.7989	1,473.0529	+0.242%	+9.582%
2024-09-03	1,476.6630	1,476.7480	1,467.2172	1,469.5012	-0.584%	+9.847%
2024-08-30	1,476.0039	1,478.1392	1,471.5389	1,478.1392	+0.304%	+9.205%
2024-08-29	1,472.7558	1,477.5586	1,471.7087	1,473.6601	+0.235%	+9.537%
2024-08-28	1,475.5838	1,476.0057	1,468.3536	1,470.2115	-0.356%	+9.794%
2024-08-27	1,473.4012	1,476.5212	1,472.5444	1,475.4694	-0.073%	+9.402%
2024-08-26	1,479.8734	1,480.7374	1,475.3884	1,476.5498	-0.082%	+9.322%
2024-08-23	1,471.9725	1,477.9214	1,470.9061	1,477.7618	+0.742%	+9.233%
2024-08-22	1,474.0881	1,474.3315	1,465.8471	1,466.8769	-0.481%	+10.043%
2024-08-21	1,471.0461	1,475.0913	1,470.4170	1,473.9625	+0.351%	+9.514%
2024-08-20	1,469.9706	1,470.3334	1,467.3693	1,468.8102	-0.029%	+9.898%
2024-08-19	1,463.1295	1,469.2381	1,462.8848	1,469.2381	+0.452%	+9.866%
2024-08-16	1,457.1969	1,462.6331	1,457.1837	1,462.6331	+0.322%	+10.362%
2024-08-15	1,453.0015	1,458.8956	1,451.9260	1,457.9337	+0.436%	+10.718%
2024-08-14	1,446.9660	1,452.5485	1,446.8949	1,451.6054	+0.378%	+11.201%
2024-08-13	1,440.3180	1,446.2133	1,438.8129	1,446.1399	+0.790%	+11.621%
2024-08-12	1,436.4553	1,437.0924	1,432.7985	1,434.8093	-0.094%	+12.503%
2024-08-09	1,435.3648	1,436.2837	1,431.9272	1,436.1565	+0.219%	+12.397%
2024-08-08	1,423.7182	1,433.0468	1,423.3238	1,433.0252	+0.842%	+12.643%
2024-08-07	1,433.2700	1,436.6115	1,420.2016	1,421.0615	-0.391%	+13.591%
2024-08-06	1,423.9234	1,435.5687	1,423.2882	1,426.6382	+0.340%	+13.147%
2024-08-05	1,421.7162	1,428.7694	1,418.9047	1,421.8085	-1.454%	+13.531%
2024-08-02	1,442.4633	1,444.1385	1,434.5226	1,442.7929	-0.137%	+11.880%
2024-08-01	1,450.7184	1,453.7909	1,440.5652	1,444.7666	-0.168%	+11.727%
2024-07-31	1,445.6011	1,448.6696	1,443.4186	1,447.1924	+0.811%	+11.540%
2024-07-30	1,438.7548	1,438.9151	1,432.2342	1,435.5543	-0.067%	+12.444%
2024-07-29	1,438.6303	1,438.6432	1,433.8478	1,436.5210	+0.093%	+12.369%
2024-07-26	1,430.9217	1,436.8544	1,430.4761	1,435.1830	+0.757%	+12.473%
2024-07-25	1,428.3213	1,435.1664	1,424.3486	1,424.4018	-0.163%	+13.325%
2024-07-24	1,438.7731	1,438.9414	1,426.2287	1,426.7260	-1.055%	+13.140%
2024-07-23	1,444.2076	1,445.7697	1,441.7895	1,441.9391	-0.131%	+11.946%
2024-07-22	1,442.3757	1,444.6068	1,439.8600	1,443.8265	+0.416%	+11.800%
2024-07-19	1,442.3965	1,442.3965	1,437.1763	1,437.8438	-0.356%	+12.265%
2024-07-18	1,448.0601	1,451.2816	1,440.9350	1,442.9768	-0.356%	+11.866%
2024-07-17	1,448.2607	1,451.3433	1,448.1121	1,448.1295	-0.387%	+11.468%
2024-07-16	1,449.1667	1,453.9249	1,448.5510	1,453.7605	+0.510%	+11.036%
2024-07-15	1,447.5914	1,449.4835	1,445.1453	1,446.3837	-0.060%	+11.602%
2024-07-12	1,443.2426	1,449.5948	1,442.9624	1,447.2585	+0.466%	+11.535%
2024-07-11	1,443.3240	1,445.6453	1,439.7641	1,440.5495	+0.191%	+12.054%
2024-07-10	1,433.8955	1,437.9870	1,432.6794	1,437.7968	+0.386%	+12.269%
2024-07-09	1,432.6724	1,433.4725	1,430.7250	1,432.2679	-0.038%	+12.702%
2024-07-08	1,432.7778	1,433.5585	1,431.4489	1,432.8081	+0.019%	+12.660%
2024-07-05	1,429.5240	1,432.6550	1,426.9656	1,432.5418	+0.414%	+12.681%
2024-07-03	1,421.0514	1,426.6383	1,421.0316	1,426.6383	+0.514%	+13.147%
2024-07-02	1,414.5930	1,419.3458	1,414.4858	1,419.3458	+0.448%	+13.728%
2024-07-01	1,416.0486	1,416.9089	1,410.1202	1,413.0201	-0.285%	+14.237%
2024-06-28	1,423.5884	1,425.0766	1,416.5074	1,417.0530	-0.286%	+13.912%
2024-06-27	1,419.6446	1,421.8116	1,418.5452	1,421.1170	+0.186%	+13.587%
2024-06-26	1,417.1471	1,418.7389	1,416.0017	1,418.4722	-0.227%	+13.798%
2024-06-25	1,421.5668	1,421.9311	1,418.5934	1,421.7059	+0.045%	+13.540%
2024-06-24	1,419.6794	1,423.2844	1,419.4751	1,421.0665	+0.159%	+13.591%
2024-06-21	1,420.0390	1,420.5090	1,417.8998	1,418.8140	-0.018%	+13.771%
2024-06-20	1,418.5094	1,419.7987	1,417.5402	1,419.0636	-0.096%	+13.751%
2024-06-18	1,417.7938	1,421.1970	1,417.7807	1,420.4227	+0.255%	+13.642%
2024-06-17	1,410.9449	1,417.9395	1,410.1195	1,416.8083	+0.150%	+13.932%
2024-06-14	1,413.2933	1,414.6806	1,412.1279	1,414.6806	+0.003%	+14.103%
2024-06-13	1,414.8928	1,415.3661	1,411.2156	1,414.6361	+0.280%	+14.107%
2024-06-12	1,414.7153	1,416.9727	1,410.0674	1,410.6848	+0.558%	+14.427%
2024-06-11	1,399.8529	1,403.8258	1,397.3744	1,402.8569	+0.117%	+15.065%
2024-06-10	1,397.0784	1,401.2183	1,396.5847	1,401.2183	+0.161%	+15.200%
2024-06-07	1,399.2165	1,402.1662	1,397.7219	1,398.9662	-0.471%	+15.385%
2024-06-06	1,403.4644	1,405.5879	1,403.4451	1,405.5879	+0.047%	+14.841%
2024-06-05	1,400.0487	1,404.9313	1,395.9917	1,404.9313	+0.608%	+14.895%
2024-06-04	1,392.2730	1,396.5626	1,391.6770	1,396.4454	+0.323%	+15.593%
2024-06-03	1,392.8078	1,393.5266	1,387.4714	1,391.9556	+0.148%	+15.966%
2024-05-31	1,383.3760	1,389.9026	1,379.9321	1,389.9026	+0.722%	+16.137%
2024-05-30	1,379.4919	1,381.9266	1,378.6585	1,379.9386	+0.081%	+16.976%
2024-05-29	1,380.5196	1,380.5338	1,377.9825	1,378.8251	-0.556%	+17.071%
2024-05-28	1,392.5555	1,392.7943	1,383.9575	1,386.5382	-0.286%	+16.419%
2024-05-24	1,388.6917	1,391.4860	1,387.1867	1,390.5106	+0.314%	+16.087%
2024-05-23	1,398.6583	1,398.6583	1,385.4012	1,386.1587	-0.650%	+16.451%
2024-05-22	1,397.4428	1,398.2770	1,393.3942	1,395.2306	-0.291%	+15.694%
2024-05-21	1,398.4523	1,399.5281	1,397.7410	1,399.3084	+0.084%	+15.357%
2024-05-20	1,397.0211	1,399.3548	1,396.7824	1,398.1369	+0.041%	+15.453%
2024-05-17	1,397.0395	1,397.5692	1,395.6205	1,397.5692	-0.026%	+15.500%
2024-05-16	1,401.2250	1,401.7718	1,397.6184	1,397.9305	-0.208%	+15.471%
2024-05-15	1,396.4547	1,400.8463	1,394.6625	1,400.8463	+0.840%	+15.230%
2024-05-14	1,386.5636	1,389.3053	1,385.5621	1,389.1779	+0.360%	+16.198%
2024-05-13	1,387.8186	1,388.2013	1,383.7756	1,384.1899	+0.051%	+16.617%
2024-05-10	1,386.2184	1,386.6936	1,382.6135	1,383.4899	-0.151%	+16.676%
2024-05-09	1,381.2654	1,385.7604	1,380.2272	1,385.5820	+0.372%	+16.500%
2024-05-08	1,378.4398	1,381.0140	1,378.0631	1,380.4470	-0.099%	+16.933%
2024-05-07	1,382.2217	1,383.9452	1,381.0034	1,381.8173	+0.215%	+16.817%
2024-05-06	1,376.4579	1,378.8485	1,375.0640	1,378.8485	+0.404%	+17.069%
2024-05-03	1,373.8256	1,375.3356	1,369.1282	1,373.3017	+0.841%	+17.541%
2024-05-02	1,357.8396	1,362.9844	1,352.6676	1,361.8551	+0.638%	+18.529%
2024-05-01	1,352.9385	1,361.9735	1,350.9535	1,353.2227	+0.056%	+19.285%
2024-04-30	1,361.5000	1,362.3859	1,352.2989	1,352.4597	-0.964%	+19.353%
2024-04-29	1,364.4017	1,365.7911	1,362.3342	1,365.6200	+0.409%	+18.203%
2024-04-26	1,358.5025	1,362.1464	1,358.2219	1,360.0621	+0.366%	+18.686%
2024-04-25	1,349.7294	1,355.8523	1,346.6860	1,355.0966	-0.347%	+19.120%
2024-04-24	1,360.1136	1,360.2209	1,356.2386	1,359.8103	-0.069%	+18.708%
2024-04-23	1,353.9316	1,362.3731	1,353.1557	1,360.7480	+0.580%	+18.626%
2024-04-22	1,348.8727	1,354.5349	1,347.5521	1,352.8983	+0.421%	+19.314%
2024-04-19	1,348.4618	1,350.2990	1,345.1585	1,347.2320	-0.022%	+19.816%
2024-04-18	1,350.3014	1,352.3207	1,346.0987	1,347.5307	-0.121%	+19.789%
2024-04-17	1,352.2524	1,353.3992	1,346.9435	1,349.1639	+0.089%	+19.644%
2024-04-16	1,349.8855	1,351.0121	1,346.1625	1,347.9606	-0.335%	+19.751%
2024-04-15	1,366.7356	1,367.0129	1,350.7090	1,352.4948	-0.965%	+19.350%
2024-04-12	1,371.5400	1,372.6762	1,364.6545	1,365.6731	-0.502%	+18.198%
2024-04-11	1,373.0688	1,374.2691	1,366.2240	1,372.5652	+0.214%	+17.604%
2024-04-10	1,373.9705	1,375.6485	1,367.4404	1,369.6367	-1.302%	+17.856%
2024-04-09	1,387.6615	1,388.3054	1,382.6065	1,387.7116	+0.272%	+16.321%
2024-04-08	1,383.1782	1,385.1684	1,382.7367	1,383.9497	+0.010%	+16.637%
2024-04-05	1,379.9077	1,387.0897	1,379.6954	1,383.8056	+0.097%	+16.649%
2024-04-04	1,393.3572	1,393.5353	1,381.6235	1,382.4654	-0.344%	+16.762%
2024-04-03	1,382.5466	1,388.4654	1,381.9839	1,387.2397	+0.128%	+16.360%
2024-04-02	1,383.4249	1,385.5337	1,381.8304	1,385.4698	-0.301%	+16.509%
2024-04-01	1,395.2070	1,395.2337	1,388.5816	1,389.6523	-0.445%	+16.158%
2024-03-28	1,396.5191	1,398.2312	1,395.8592	1,395.8592	-0.068%	+15.642%
2024-03-27	1,391.9831	1,396.8107	1,391.1865	1,396.8107	+0.659%	+15.563%
2024-03-26	1,390.0843	1,390.1351	1,387.5442	1,387.6666	-0.058%	+16.325%
2024-03-25	1,390.7410	1,391.3810	1,388.4265	1,388.4669	-0.258%	+16.258%

.dark-mode .N454XF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N454XF{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLTNasdaq HANDL Base TR Indexindex

NQ7HANDLT
Nasdaq HANDL Base TR Index
index