Dark

NQ7HANDLNLE
Nasdaq 7HANDL NER Index
index

Delayed

Sep 12, 2025

886.10USD-0.116%(-1.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	886.96	887.39	885.37	886.10	-0.116%	0.000%
2025-09-11	881.31	887.68	881.31	887.13	+0.641%	-0.116%
2025-09-10	877.33	882.86	877.33	881.48	+0.455%	+0.524%
2025-09-09	877.42	878.24	875.38	877.49	-0.011%	+0.981%
2025-09-08	876.01	877.84	875.32	877.59	+0.122%	+0.970%
2025-09-05	874.04	880.65	872.94	876.52	+0.265%	+1.093%
2025-09-04	868.84	874.20	868.84	874.20	+0.597%	+1.361%
2025-09-03	865.86	869.01	865.86	869.01	+0.345%	+1.967%
2025-09-02	872.39	872.39	862.36	866.02	-0.806%	+2.319%
2025-08-29	875.64	875.64	871.94	873.06	-0.314%	+1.494%
2025-08-28	874.05	876.06	873.21	875.81	+0.182%	+1.175%
2025-08-27	872.21	874.68	870.75	874.22	+0.212%	+1.359%
2025-08-26	869.72	872.37	868.90	872.37	+0.285%	+1.574%
2025-08-25	874.40	874.40	869.89	869.89	-0.573%	+1.863%
2025-08-22	865.41	876.67	865.41	874.90	+1.078%	+1.280%
2025-08-21	868.58	868.58	864.15	865.57	-0.366%	+2.372%
2025-08-20	868.05	869.25	865.40	868.75	+0.061%	+1.997%
2025-08-19	867.09	869.60	866.88	868.22	+0.111%	+2.059%
2025-08-18	868.91	869.37	866.97	867.26	-0.247%	+2.172%
2025-08-15	872.53	872.53	869.41	869.41	-0.376%	+1.920%
2025-08-14	875.01	875.01	870.56	872.69	-0.285%	+1.537%
2025-08-13	870.80	875.18	870.80	875.18	+0.485%	+1.248%
2025-08-12	866.03	870.96	866.03	870.96	+0.551%	+1.738%
2025-08-11	867.14	868.71	865.35	866.19	-0.167%	+2.299%
2025-08-08	867.28	869.72	866.84	867.64	+0.022%	+2.128%
2025-08-07	868.12	871.32	865.97	867.45	-0.096%	+2.150%
2025-08-06	867.12	869.18	865.29	868.28	+0.114%	+2.052%
2025-08-05	870.66	870.80	866.14	867.29	-0.407%	+2.169%
2025-08-04	862.60	870.88	862.60	870.83	+0.896%	+1.753%
2025-08-01	864.95	864.95	859.62	863.10	-0.232%	+2.665%
2025-07-31	866.67	870.54	864.09	865.11	-0.198%	+2.426%
2025-07-30	869.73	871.21	864.51	866.83	-0.352%	+2.223%
2025-07-29	864.62	869.89	864.62	869.89	+0.590%	+1.863%
2025-07-28	867.25	867.79	863.86	864.79	-0.341%	+2.464%
2025-07-25	865.84	868.26	865.15	867.75	+0.202%	+2.115%
2025-07-24	865.86	867.33	864.40	866.00	-0.003%	+2.321%
2025-07-23	865.50	866.37	864.51	866.03	+0.042%	+2.317%
2025-07-22	862.25	866.18	862.25	865.67	+0.377%	+2.360%
2025-07-21	862.52	866.34	862.42	862.42	-0.068%	+2.746%
2025-07-18	860.07	864.39	860.07	863.01	+0.322%	+2.676%
2025-07-17	857.34	860.65	857.34	860.24	+0.320%	+3.006%
2025-07-16	854.90	858.11	851.82	857.50	+0.285%	+3.335%
2025-07-15	860.90	863.01	855.06	855.06	-0.697%	+3.630%
2025-07-14	858.40	861.20	858.34	861.06	+0.253%	+2.908%
2025-07-11	863.22	863.22	857.93	858.89	-0.521%	+3.168%
2025-07-10	861.82	863.87	859.70	863.39	+0.162%	+2.630%
2025-07-09	857.10	861.99	857.10	861.99	+0.552%	+2.797%
2025-07-08	858.77	858.77	855.52	857.26	-0.194%	+3.364%
2025-07-07	864.63	864.63	856.21	858.93	-0.735%	+3.163%
2025-07-03	863.16	866.15	863.16	865.29	+0.228%	+2.405%
2025-07-02	861.87	863.34	859.34	863.32	+0.148%	+2.639%
2025-07-01	864.34	864.34	859.91	862.04	-0.286%	+2.791%
2025-06-30	859.41	864.90	859.41	864.51	+0.536%	+2.497%
2025-06-27	859.68	863.47	857.40	859.90	+0.007%	+3.047%
2025-06-26	853.62	860.14	853.62	859.84	+0.710%	+3.054%
2025-06-25	857.49	857.49	852.75	853.78	-0.452%	+3.786%
2025-06-24	849.92	858.21	849.92	857.66	+0.892%	+3.316%
2025-06-23	845.06	850.41	845.06	850.08	+0.537%	+4.237%
2025-06-20	845.19	847.77	844.76	845.54	+0.002%	+4.797%
2025-06-18	845.11	848.94	844.47	845.52	+0.030%	+4.799%
2025-06-17	847.74	848.34	844.55	845.27	-0.311%	+4.830%
2025-06-16	847.12	852.44	846.75	847.91	+0.035%	+4.504%
2025-06-13	853.98	853.98	845.77	847.61	-0.765%	+4.541%
2025-06-12	849.62	854.14	849.62	854.14	+0.512%	+3.742%
2025-06-11	848.18	851.36	848.10	849.79	+0.170%	+4.273%
2025-06-10	844.53	848.39	844.53	848.35	+0.432%	+4.450%
2025-06-09	845.75	847.70	843.67	844.70	-0.182%	+4.901%
2025-06-06	844.66	848.07	844.48	846.24	+0.168%	+4.710%
2025-06-05	847.26	848.91	844.08	844.82	-0.307%	+4.886%
2025-06-04	846.75	850.59	846.75	847.42	+0.060%	+4.564%
2025-06-03	843.82	847.19	843.82	846.91	+0.347%	+4.627%
2025-06-02	842.50	843.98	836.65	843.98	+0.119%	+4.991%
2025-05-30	840.78	843.64	837.64	842.98	+0.243%	+5.115%
2025-05-29	837.09	841.73	837.09	840.94	+0.441%	+5.370%
2025-05-28	842.24	842.27	836.88	837.25	-0.611%	+5.835%
2025-05-27	830.86	842.60	830.86	842.40	+1.311%	+5.188%
2025-05-23	831.36	832.59	827.17	831.50	-0.002%	+6.566%
2025-05-22	831.44	833.88	827.37	831.52	-0.010%	+6.564%
2025-05-21	844.76	844.76	831.32	831.60	-1.578%	+6.554%
2025-05-20	846.95	846.95	843.64	844.93	-0.259%	+4.873%
2025-05-19	846.93	847.34	838.87	847.12	-0.035%	+4.601%
2025-05-16	843.15	847.55	843.15	847.42	+0.487%	+4.564%
2025-05-15	836.01	843.31	836.01	843.31	+0.854%	+5.074%
2025-05-14	838.68	838.68	834.81	836.17	-0.318%	+5.971%
2025-05-13	836.42	840.62	836.42	838.84	+0.270%	+5.634%
2025-05-12	827.32	838.40	827.32	836.58	+1.061%	+5.919%
2025-05-09	827.20	830.35	826.82	827.80	+0.053%	+7.043%
2025-05-08	829.01	833.64	827.23	827.36	-0.218%	+7.100%
2025-05-07	825.43	830.39	825.43	829.17	+0.435%	+6.866%
2025-05-06	827.72	827.72	822.37	825.58	-0.278%	+7.331%
2025-05-05	831.16	831.16	825.71	827.88	-0.452%	+7.032%
2025-05-02	826.49	832.81	826.49	831.64	+0.605%	+6.549%
2025-05-01	827.31	832.67	826.64	826.64	-0.100%	+7.193%
2025-04-30	829.27	829.27	816.67	827.47	-0.236%	+7.085%
2025-04-29	825.38	830.06	822.90	829.43	+0.472%	+6.832%
2025-04-28	822.66	826.13	820.11	825.53	+0.292%	+7.337%
2025-04-25	819.05	823.13	817.57	823.13	+0.479%	+7.650%
2025-04-24	807.54	819.81	807.54	819.21	+1.425%	+8.165%
2025-04-23	800.85	818.64	800.85	807.70	+0.836%	+9.707%
2025-04-22	788.13	803.23	788.13	801.00	+1.614%	+10.624%
2025-04-21	804.21	804.21	782.86	788.28	-2.055%	+12.409%
2025-04-17	802.05	809.00	802.05	804.82	+0.327%	+10.099%
2025-04-16	808.55	808.75	798.20	802.20	-0.804%	+10.459%
2025-04-15	806.88	812.73	806.88	808.70	+0.207%	+9.571%
2025-04-14	797.53	810.06	797.53	807.03	+1.133%	+9.798%
2025-04-11	789.79	799.36	780.46	797.99	+1.019%	+11.041%
2025-04-10	809.75	809.75	778.28	789.94	-2.466%	+12.173%
2025-04-09	770.78	811.66	760.36	809.91	+5.058%	+9.407%
2025-04-08	782.00	798.60	765.24	770.92	-1.436%	+14.941%
2025-04-07	791.26	798.98	767.41	782.15	-1.209%	+13.290%
2025-04-04	826.97	826.97	791.72	791.72	-4.280%	+11.921%
2025-04-03	846.64	846.64	826.58	827.12	-2.324%	+7.131%
2025-04-02	843.73	846.88	840.52	846.80	+0.345%	+4.641%
2025-04-01	840.74	844.67	837.47	843.89	+0.356%	+5.002%
2025-03-31	837.11	842.08	833.52	840.90	+0.395%	+5.375%
2025-03-28	841.02	842.61	836.68	837.59	-0.427%	+5.792%
2025-03-27	844.18	844.91	840.63	841.18	-0.374%	+5.340%
2025-03-26	849.19	849.81	843.14	844.34	-0.591%	+4.946%
2025-03-25	849.94	850.90	848.08	849.36	-0.087%	+4.326%
2025-03-24	844.19	851.40	844.19	850.10	+0.642%	+4.235%
2025-03-21	847.27	847.27	841.88	844.68	-0.326%	+4.904%
2025-03-20	847.42	850.95	846.10	847.44	-0.017%	+4.562%
2025-03-19	841.32	850.26	841.32	847.58	+0.724%	+4.545%
2025-03-18	845.46	845.46	839.58	841.49	-0.488%	+5.301%
2025-03-17	839.30	847.73	839.30	845.62	+0.695%	+4.787%
2025-03-14	830.01	839.99	830.01	839.78	+1.158%	+5.516%
2025-03-13	834.68	834.68	828.53	830.17	-0.559%	+6.737%
2025-03-12	834.54	838.17	832.24	834.84	+0.017%	+6.140%
2025-03-11	840.23	841.48	832.14	834.70	-0.677%	+6.158%
2025-03-10	847.56	847.56	836.34	840.39	-0.903%	+5.439%
2025-03-07	844.58	849.28	841.96	848.05	+0.392%	+4.487%
2025-03-06	856.16	856.16	843.35	844.74	-1.352%	+4.896%
2025-03-05	854.67	857.57	849.23	856.32	+0.173%	+3.478%
2025-03-04	863.81	863.81	854.06	854.84	-1.058%	+3.657%
2025-03-03	869.63	871.05	860.31	863.98	-0.707%	+2.560%
2025-02-28	858.53	870.13	858.53	870.13	+1.332%	+1.835%
2025-02-27	866.80	866.90	858.64	858.69	-0.955%	+3.192%
2025-02-26	865.19	869.18	864.13	866.97	+0.186%	+2.207%
2025-02-25	863.79	866.92	860.79	865.36	+0.162%	+2.397%
2025-02-24	866.06	867.59	863.03	863.96	-0.300%	+2.563%
2025-02-21	871.56	872.00	865.17	866.56	-0.593%	+2.255%
2025-02-20	872.33	872.33	867.96	871.73	-0.087%	+1.648%
2025-02-19	870.42	872.49	868.86	872.49	+0.218%	+1.560%
2025-02-18	870.23	871.24	869.16	870.59	-0.036%	+1.782%
2025-02-14	870.10	874.29	870.10	870.90	+0.074%	+1.745%
2025-02-13	860.66	870.26	860.66	870.26	+1.097%	+1.820%
2025-02-12	867.03	867.03	856.90	860.82	-0.736%	+2.937%
2025-02-11	867.60	867.60	862.95	867.20	-0.065%	+2.179%
2025-02-10	863.58	869.17	863.58	867.76	+0.426%	+2.113%
2025-02-07	869.65	869.65	863.42	864.08	-0.660%	+2.548%
2025-02-06	871.18	871.70	866.92	869.82	-0.174%	+1.872%
2025-02-05	863.83	871.78	863.83	871.34	+0.850%	+1.694%
2025-02-04	861.10	864.40	858.41	864.00	+0.318%	+2.558%
2025-02-03	862.46	862.79	853.91	861.26	-0.197%	+2.884%
2025-01-31	868.62	871.93	861.82	862.96	-0.670%	+2.681%
2025-01-30	868.78	868.78	868.78	868.78	+0.714%	+1.994%
2025-01-29	864.54	866.69	859.30	862.62	-0.242%	+2.722%
2025-01-28	864.13	865.26	860.61	864.71	+0.049%	+2.474%
2025-01-27	870.66	870.66	859.85	864.29	-0.790%	+2.523%
2025-01-24	870.45	873.00	870.22	871.17	+0.063%	+1.714%
2025-01-23	869.15	870.62	866.76	870.62	+0.150%	+1.778%
2025-01-22	872.99	874.69	869.06	869.32	-0.440%	+1.930%
2025-01-21	864.58	873.16	864.58	873.16	+0.806%	+1.482%
2025-01-17	860.71	866.86	860.71	866.18	+0.616%	+2.300%
2025-01-16	855.87	861.74	855.05	860.88	+0.565%	+2.930%
2025-01-15	843.34	858.24	843.34	856.04	+1.487%	+3.512%
2025-01-14	840.02	845.15	840.02	843.50	+0.395%	+5.050%
2025-01-13	839.59	840.18	835.40	840.18	+0.013%	+5.465%
2025-01-10	851.40	851.40	839.39	840.07	-1.368%	+5.479%
2025-01-08	849.22	851.89	847.08	851.72	+0.274%	+4.037%
2025-01-07	856.50	858.65	848.17	849.39	-0.850%	+4.322%
2025-01-06	857.04	860.43	855.63	856.67	-0.101%	+3.435%
2025-01-03	852.02	858.61	852.02	857.54	+0.629%	+3.330%
2025-01-02	851.13	852.44	848.29	852.18	+0.085%	+3.980%
2024-12-31	853.35	857.02	850.28	851.46	-0.240%	+4.068%
2024-12-30	855.67	855.67	849.42	853.51	-0.310%	+3.818%
2024-12-27	862.34	862.34	853.82	856.16	-0.735%	+3.497%
2024-12-26	863.51	863.51	859.52	862.50	-0.156%	+2.736%
2024-12-24	857.24	863.85	856.62	863.85	+0.752%	+2.576%
2024-12-23	856.25	857.97	851.77	857.40	+0.076%	+3.347%
2024-12-20	848.92	861.90	848.59	856.75	+0.903%	+3.426%
2024-12-19	852.09	856.50	848.94	849.08	-0.372%	+4.360%
2024-12-18	873.94	874.48	852.23	852.25	-2.501%	+3.972%
2024-12-17	876.90	876.90	872.63	874.11	-0.337%	+1.372%
2024-12-16	876.47	879.79	876.47	877.07	+0.011%	+1.030%
2024-12-13	878.86	880.91	876.43	876.97	-0.234%	+1.041%
2024-12-12	882.78	883.37	879.03	879.03	-0.444%	+0.804%
2024-12-11	881.45	885.66	881.45	882.95	+0.151%	+0.357%
2024-12-10	885.78	885.78	881.04	881.62	-0.489%	+0.508%
2024-12-09	891.89	891.89	885.58	885.95	-0.723%	+0.017%
2024-12-06	891.33	894.65	891.07	892.40	+0.101%	-0.706%
2024-12-05	891.28	892.45	889.73	891.50	+0.006%	-0.606%
2024-12-04	889.47	891.45	888.70	891.45	+0.203%	-0.600%
2024-12-03	890.03	890.04	889.50	889.64	-0.263%	-0.398%
2024-12-02	894.77	894.77	890.26	891.99	-0.369%	-0.660%
2024-11-29	889.23	896.31	889.23	895.29	+0.643%	-1.026%
2024-11-27	887.88	890.98	887.88	889.57	+0.171%	-0.390%
2024-11-26	885.37	888.05	884.26	888.05	+0.283%	-0.220%
2024-11-25	879.11	887.50	879.11	885.54	+0.673%	+0.063%
2024-11-22	876.93	880.25	876.93	879.62	+0.287%	+0.737%
2024-11-21	871.76	877.75	871.76	877.10	+0.593%	+1.026%
2024-11-20	873.13	873.13	868.24	871.93	-0.157%	+1.625%
2024-11-19	870.31	873.48	868.15	873.30	+0.325%	+1.466%
2024-11-18	866.62	870.66	865.90	870.47	+0.386%	+1.796%
2024-11-15	870.55	870.55	865.52	867.12	-0.413%	+2.189%
2024-11-14	873.65	874.72	870.31	870.72	-0.355%	+1.766%
2024-11-13	874.04	877.18	873.07	873.82	-0.043%	+1.405%
2024-11-12	880.86	880.86	872.65	874.20	-0.775%	+1.361%
2024-11-11	882.79	882.97	880.16	881.03	-0.257%	+0.575%
2024-11-08	878.63	884.03	878.63	883.30	+0.512%	+0.317%
2024-11-07	871.20	880.39	871.20	878.80	+0.853%	+0.831%
2024-11-06	866.91	872.30	866.80	871.37	+0.495%	+1.690%
2024-11-05	858.61	867.08	858.49	867.08	+0.968%	+2.194%
2024-11-04	856.42	861.62	856.42	858.77	+0.216%	+3.182%
2024-11-01	860.00	864.00	856.70	856.92	-0.377%	+3.405%
2024-10-31	868.25	868.25	860.14	860.16	-0.951%	+3.016%
2024-10-30	870.35	873.08	868.24	868.42	-0.241%	+2.036%
2024-10-29	870.47	870.96	865.56	870.52	-0.014%	+1.790%
2024-10-28	870.44	873.49	870.44	870.64	-0.034%	+1.776%
2024-10-25	873.84	878.05	870.80	870.94	-0.351%	+1.741%
2024-10-24	872.64	874.93	872.64	874.01	+0.139%	+1.383%
2024-10-23	876.65	876.65	869.48	872.80	-0.458%	+1.524%
2024-10-22	876.44	877.57	874.47	876.82	+0.024%	+1.058%
2024-10-21	884.13	884.13	875.76	876.61	-0.908%	+1.083%
2024-10-18	881.98	885.11	881.98	884.64	+0.282%	+0.165%
2024-10-17	886.36	886.66	882.15	882.15	-0.494%	+0.448%
2024-10-16	882.41	886.82	882.41	886.53	+0.448%	-0.049%
2024-10-15	883.22	885.57	882.10	882.58	-0.092%	+0.399%
2024-10-14	879.87	883.54	878.54	883.39	+0.342%	+0.307%
2024-10-11	876.67	880.77	876.10	880.38	+0.404%	+0.650%
2024-10-10	878.39	878.39	875.09	876.84	-0.196%	+1.056%
2024-10-09	876.63	878.62	874.89	878.56	+0.201%	+0.858%
2024-10-08	873.48	876.94	873.34	876.80	+0.361%	+1.061%
2024-10-07	880.72	880.72	872.65	873.65	-0.860%	+1.425%
2024-10-04	882.26	882.26	877.84	881.23	-0.136%	+0.553%
2024-10-03	885.63	885.63	881.49	882.43	-0.380%	+0.416%
2024-10-02	887.52	887.52	882.49	885.80	-0.213%	+0.034%
2024-10-01	889.14	889.71	885.58	887.69	-0.182%	-0.179%
2024-09-30	888.78	889.44	884.31	889.31	+0.002%	-0.361%
2024-09-27	887.13	890.65	887.13	889.29	+0.224%	-0.359%
2024-09-26	887.79	891.27	886.04	887.30	-0.074%	-0.135%
2024-09-25	891.29	891.29	887.39	887.96	-0.393%	-0.209%
2024-09-24	890.70	891.71	888.94	891.46	+0.066%	-0.601%
2024-09-23	888.01	891.04	888.01	890.87	+0.264%	-0.535%
2024-09-20	888.73	889.56	885.18	888.52	-0.043%	-0.272%
2024-09-19	883.23	890.23	883.23	888.90	+0.623%	-0.315%
2024-09-18	887.23	891.57	883.22	883.40	-0.451%	+0.306%
2024-09-17	888.56	890.81	886.30	887.40	-0.150%	-0.146%
2024-09-16	885.80	889.02	885.43	888.73	+0.273%	-0.296%
2024-09-13	880.47	886.73	880.47	886.31	+0.644%	-0.024%
2024-09-12	877.49	880.94	876.48	880.64	+0.340%	+0.620%
2024-09-11	874.46	878.46	867.03	877.66	+0.346%	+0.962%
2024-09-10	869.52	874.63	869.52	874.63	+0.568%	+1.311%
2024-09-09	863.37	870.74	863.37	869.69	+0.674%	+1.887%
2024-09-06	870.67	872.17	862.77	863.87	-0.800%	+2.573%
2024-09-05	870.37	873.51	868.01	870.84	+0.034%	+1.752%
2024-09-04	867.85	872.80	867.27	870.54	+0.290%	+1.787%
2024-09-03	875.46	875.46	866.27	868.02	-0.926%	+2.083%
2024-08-30	872.72	876.13	871.06	876.13	+0.371%	+1.138%
2024-08-29	870.27	875.89	870.27	872.89	+0.281%	+1.513%
2024-08-28	874.53	874.90	869.01	870.44	-0.487%	+1.799%
2024-08-27	875.58	875.58	872.45	874.70	-0.119%	+1.303%
2024-08-26	876.80	878.94	874.85	875.74	-0.178%	+1.183%
2024-08-23	868.96	877.42	868.96	877.30	+0.940%	+1.003%
2024-08-22	874.63	874.87	868.33	869.13	-0.648%	+1.953%
2024-08-21	870.87	875.67	870.87	874.80	+0.432%	+1.292%
2024-08-20	871.44	872.20	869.93	871.04	-0.064%	+1.729%
2024-08-19	866.65	871.60	866.65	871.60	+0.513%	+1.664%
2024-08-16	863.57	867.15	862.96	867.15	+0.395%	+2.185%
2024-08-15	858.91	864.45	858.91	863.74	+0.544%	+2.589%
2024-08-14	854.91	859.80	854.91	859.07	+0.468%	+3.146%
2024-08-13	846.42	855.13	846.42	855.07	+1.003%	+3.629%
2024-08-12	847.73	848.33	845.04	846.58	-0.193%	+4.668%
2024-08-09	845.86	848.32	844.97	848.22	+0.260%	+4.466%
2024-08-08	837.38	846.02	837.38	846.02	+1.011%	+4.737%
2024-08-07	841.86	849.47	836.90	837.55	-0.531%	+5.797%
2024-08-06	838.36	848.80	838.36	842.02	+0.417%	+5.235%
2024-08-05	854.88	854.88	836.30	838.52	-1.970%	+5.674%
2024-08-02	856.94	856.94	849.02	855.37	-0.202%	+3.593%
2024-08-01	859.61	864.04	853.86	857.10	-0.311%	+3.384%
2024-07-31	850.85	860.91	850.85	859.77	+1.029%	+3.062%
2024-07-30	851.79	853.59	848.45	851.01	-0.110%	+4.123%
2024-07-29	851.04	853.58	849.89	851.95	+0.049%	+4.008%
2024-07-26	843.27	852.82	843.27	851.53	+0.960%	+4.060%
2024-07-25	845.26	851.72	843.43	843.43	-0.235%	+5.059%
2024-07-24	857.23	857.23	845.06	845.42	-1.396%	+4.812%
2024-07-23	858.89	860.35	857.27	857.39	-0.193%	+3.349%
2024-07-22	854.55	859.66	854.55	859.05	+0.469%	+3.149%
2024-07-19	859.06	859.06	854.54	855.04	-0.486%	+3.633%
2024-07-18	863.26	865.66	857.70	859.22	-0.488%	+3.128%
2024-07-17	867.84	867.84	863.41	863.43	-0.526%	+2.626%
2024-07-16	862.37	868.13	862.37	868.00	+0.634%	+2.085%
2024-07-15	863.33	864.93	861.61	862.53	-0.150%	+2.733%
2024-07-12	858.67	865.64	858.67	863.83	+0.582%	+2.578%
2024-07-11	856.74	862.77	856.74	858.83	+0.225%	+3.175%
2024-07-10	852.66	857.02	852.66	856.90	+0.477%	+3.408%
2024-07-09	853.29	853.76	851.65	852.83	-0.073%	+3.901%
2024-07-08	853.36	854.02	852.40	853.45	-0.047%	+3.826%
2024-07-05	849.36	853.94	849.36	853.85	+0.490%	+3.777%
2024-07-03	844.15	849.69	844.15	849.69	+0.636%	+4.285%
2024-07-02	839.47	844.32	839.47	844.32	+0.559%	+4.948%
2024-07-01	843.46	843.46	837.40	839.63	-0.511%	+5.535%
2024-06-28	847.27	850.16	843.54	843.94	-0.412%	+4.996%
2024-06-27	845.42	847.97	845.42	847.43	+0.219%	+4.563%
2024-06-26	848.27	848.27	843.67	845.58	-0.337%	+4.792%
2024-06-25	848.05	848.60	846.02	848.44	+0.027%	+4.439%
2024-06-24	846.66	849.93	846.66	848.21	+0.125%	+4.467%
2024-06-21	847.38	848.44	846.43	847.15	-0.046%	+4.598%
2024-06-20	848.68	848.68	846.36	847.54	-0.172%	+4.550%
2024-06-18	846.26	849.55	846.26	849.00	+0.304%	+4.370%
2024-06-17	844.89	847.30	841.23	846.43	+0.124%	+4.687%
2024-06-14	845.39	845.39	843.40	845.38	-0.020%	+4.817%
2024-06-13	842.52	846.11	842.52	845.55	+0.341%	+4.796%
2024-06-12	836.65	847.54	836.65	842.68	+0.701%	+5.153%
2024-06-11	835.60	837.56	832.56	836.81	+0.126%	+5.890%
2024-06-10	834.13	835.76	832.17	835.76	+0.138%	+6.023%
2024-06-07	839.79	839.79	833.64	834.61	-0.637%	+6.169%
2024-06-06	839.48	839.96	838.29	839.96	+0.038%	+5.493%
2024-06-05	833.18	839.64	832.71	839.64	+0.756%	+5.533%
2024-06-04	829.90	833.43	829.64	833.34	+0.395%	+6.331%
2024-06-03	829.19	831.13	826.58	830.06	+0.047%	+6.751%
2024-05-31	821.99	829.67	821.94	829.67	+0.915%	+6.801%
2024-05-30	821.32	823.68	821.20	822.15	+0.082%	+7.778%
2024-05-29	827.50	827.50	820.84	821.48	-0.747%	+7.866%
2024-05-28	830.90	832.52	825.65	827.66	-0.467%	+7.061%
2024-05-24	828.20	832.30	828.20	831.54	+0.384%	+6.561%
2024-05-23	835.46	838.09	827.77	828.36	-0.869%	+6.970%
2024-05-22	838.84	838.84	834.20	835.62	-0.403%	+6.041%
2024-05-21	838.17	839.17	837.78	839.00	+0.080%	+5.614%
2024-05-20	838.02	839.28	837.28	838.33	-0.020%	+5.698%
2024-05-17	838.83	838.83	836.99	838.50	-0.058%	+5.677%
2024-05-16	841.30	841.98	838.80	838.99	-0.294%	+5.615%
2024-05-15	832.41	841.46	832.41	841.46	+1.068%	+5.305%
2024-05-14	828.73	832.67	828.73	832.57	+0.444%	+6.429%
2024-05-13	828.45	831.96	828.45	828.89	-0.005%	+6.902%
2024-05-10	830.60	831.43	828.25	828.93	-0.220%	+6.897%
2024-05-09	827.30	830.90	826.60	830.76	+0.399%	+6.661%
2024-05-08	828.56	828.56	825.61	827.46	-0.152%	+7.087%
2024-05-07	826.44	830.38	826.44	828.72	+0.256%	+6.924%
2024-05-06	822.40	826.60	822.40	826.60	+0.453%	+7.198%
2024-05-03	814.08	823.41	814.08	822.87	+1.061%	+7.684%
2024-05-02	807.57	815.11	807.11	814.23	+0.805%	+8.827%
2024-05-01	807.76	814.46	805.98	807.73	-0.022%	+9.702%
2024-04-30	818.21	818.21	807.81	807.91	-1.277%	+9.678%
2024-04-29	814.15	818.49	814.15	818.36	+0.459%	+8.278%
2024-04-26	810.80	816.24	810.80	814.62	+0.453%	+8.775%
2024-04-25	814.66	814.66	804.42	810.95	-0.475%	+9.267%
2024-04-24	815.58	815.58	812.08	814.82	-0.113%	+8.748%
2024-04-23	809.67	817.01	809.67	815.74	+0.731%	+8.625%
2024-04-22	805.54	811.09	805.54	809.82	+0.473%	+9.419%
2024-04-19	806.28	808.37	804.40	806.01	-0.053%	+9.937%
2024-04-18	807.74	810.16	805.32	806.44	-0.181%	+9.878%
2024-04-17	807.00	811.19	806.18	807.90	+0.093%	+9.679%
2024-04-16	810.77	810.77	805.78	807.15	-0.465%	+9.781%
2024-04-15	821.35	822.28	809.58	810.92	-1.326%	+9.271%
2024-04-12	827.26	827.31	821.02	821.82	-0.677%	+7.822%
2024-04-11	825.16	828.75	822.47	827.42	+0.254%	+7.092%
2024-04-10	839.58	839.58	823.60	825.32	-1.450%	+7.364%
2024-04-05	836.45	840.05	834.25	837.46	+0.102%	+5.808%
2024-04-04	840.41	845.33	835.95	836.61	-0.471%	+5.916%
2024-04-03	839.28	841.54	836.43	840.57	+0.135%	+5.417%
2024-04-02	842.78	842.78	836.58	839.44	-0.415%	+5.558%
2024-04-01	848.61	848.61	842.10	842.94	-0.744%	+5.120%
2024-03-28	850.05	851.13	849.26	849.26	-0.112%	+4.338%
2024-03-27	843.03	850.21	843.03	850.21	+0.833%	+4.221%
2024-03-26	843.86	845.14	843.14	843.19	-0.100%	+5.089%
2024-03-25	846.98	846.98	844.03	844.03	-0.406%	+4.984%
2024-03-22	848.23	850.39	847.47	847.47	-0.108%	+4.558%
2024-03-21	846.14	850.15	846.14	848.39	+0.246%	+4.445%
2024-03-20	841.42	846.42	840.65	846.31	+0.562%	+4.702%

.dark-mode .njMGXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njMGXR{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLNLENasdaq 7HANDL NER Indexindex

NQ7HANDLNLE
Nasdaq 7HANDL NER Index
index