Dark

NQ7HANDLNL
Nasdaq 7HANDL NTR Return Index
index

Delayed

Sep 12, 2025

1531.80USD-0.097%(-1.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,531.1893	1,534.0522	1,530.5335	1,531.8030	-0.097%	0.000%
2025-09-11	1,526.6469	1,534.2481	1,526.5277	1,533.2953	+0.661%	-0.097%
2025-09-10	1,521.2274	1,525.6368	1,520.6961	1,523.2253	+0.473%	+0.563%
2025-09-09	1,515.3543	1,517.3572	1,512.4011	1,516.0600	+0.009%	+1.038%
2025-09-08	1,515.9919	1,516.5084	1,512.0072	1,515.9275	+0.179%	+1.047%
2025-09-05	1,518.1155	1,520.3947	1,507.0019	1,513.2149	+0.284%	+1.228%
2025-09-04	1,503.6087	1,508.9938	1,501.5420	1,508.9318	+0.617%	+1.516%
2025-09-03	1,496.1587	1,499.6784	1,495.1417	1,499.6784	+0.364%	+2.142%
2025-09-02	1,491.1195	1,494.5749	1,487.9195	1,494.2399	-0.730%	+2.514%
2025-08-29	1,507.1843	1,507.3208	1,503.2822	1,505.2248	-0.294%	+1.766%
2025-08-28	1,507.3166	1,510.1049	1,505.1856	1,509.6614	+0.200%	+1.467%
2025-08-27	1,500.8508	1,507.4273	1,500.6603	1,506.6440	+0.231%	+1.670%
2025-08-26	1,498.3269	1,503.2318	1,497.1750	1,503.1683	+0.305%	+1.905%
2025-08-25	1,502.9607	1,503.9869	1,498.5985	1,498.6004	-0.516%	+2.216%
2025-08-22	1,495.5329	1,509.4069	1,495.1088	1,506.3658	+1.097%	+1.689%
2025-08-21	1,491.2670	1,493.4188	1,487.5657	1,490.0193	-0.347%	+2.804%
2025-08-20	1,494.8225	1,496.0616	1,489.3902	1,495.2008	+0.081%	+2.448%
2025-08-19	1,493.2427	1,496.3840	1,491.7019	1,493.9971	+0.130%	+2.531%
2025-08-18	1,495.3459	1,495.6923	1,491.5469	1,492.0604	-0.191%	+2.664%
2025-08-15	1,500.1875	1,500.2293	1,494.8068	1,494.9141	-0.356%	+2.468%
2025-08-14	1,499.1410	1,501.1840	1,496.5904	1,500.2582	-0.265%	+2.103%
2025-08-13	1,501.4471	1,504.2432	1,499.4779	1,504.2432	+0.503%	+1.832%
2025-08-12	1,490.0186	1,496.7130	1,488.3981	1,496.7130	+0.570%	+2.344%
2025-08-11	1,490.8221	1,492.5584	1,486.6945	1,488.2339	-0.109%	+2.928%
2025-08-08	1,490.6260	1,493.4217	1,488.4171	1,489.8630	+0.042%	+2.815%
2025-08-07	1,493.3655	1,495.9101	1,486.6827	1,489.2406	-0.077%	+2.858%
2025-08-06	1,488.4601	1,491.9360	1,485.2076	1,490.3860	+0.134%	+2.779%
2025-08-05	1,493.5754	1,494.4482	1,486.4174	1,488.3971	-0.387%	+2.916%
2025-08-04	1,485.0629	1,494.2825	1,485.0227	1,494.1863	+0.953%	+2.518%
2025-08-01	1,482.1868	1,482.8201	1,474.0047	1,480.0807	-0.214%	+3.495%
2025-07-31	1,489.1058	1,492.5570	1,481.3687	1,483.2514	-0.179%	+3.273%
2025-07-30	1,488.4558	1,493.4364	1,481.9235	1,485.9091	-0.333%	+3.089%
2025-07-29	1,485.1264	1,490.8710	1,484.2289	1,490.8710	+0.609%	+2.746%
2025-07-28	1,486.8350	1,486.9852	1,480.2410	1,481.8428	-0.284%	+3.371%
2025-07-25	1,484.1533	1,486.9277	1,481.5977	1,486.0641	+0.221%	+3.078%
2025-07-24	1,480.7209	1,485.0579	1,480.0350	1,482.7832	+0.017%	+3.306%
2025-07-23	1,482.5527	1,483.1737	1,479.9144	1,482.5378	+0.061%	+3.323%
2025-07-22	1,477.5487	1,482.5461	1,477.1768	1,481.6368	+0.396%	+3.386%
2025-07-21	1,480.5410	1,482.5373	1,475.6798	1,475.7856	-0.012%	+3.796%
2025-07-18	1,475.2262	1,478.3093	1,474.8966	1,475.9575	+0.342%	+3.784%
2025-07-17	1,466.6975	1,471.6289	1,466.0913	1,470.9339	+0.338%	+4.138%
2025-07-16	1,465.0433	1,467.0305	1,456.1726	1,465.9807	+0.305%	+4.490%
2025-07-15	1,474.8580	1,475.1278	1,461.5244	1,461.5244	-0.678%	+4.809%
2025-07-14	1,467.1606	1,471.7915	1,466.7904	1,471.4979	+0.310%	+4.098%
2025-07-11	1,467.2703	1,469.8792	1,465.2695	1,466.9513	-0.501%	+4.421%
2025-07-10	1,469.9926	1,475.1674	1,467.9919	1,474.3393	+0.181%	+3.898%
2025-07-09	1,468.1927	1,471.6709	1,465.6245	1,471.6709	+0.571%	+4.086%
2025-07-08	1,462.9677	1,464.2683	1,460.3112	1,463.3157	-0.176%	+4.680%
2025-07-07	1,471.8154	1,472.1701	1,461.2219	1,465.8931	-0.658%	+4.496%
2025-07-03	1,472.4261	1,477.0753	1,472.2826	1,475.5995	+0.247%	+3.809%
2025-07-02	1,466.5139	1,472.0199	1,465.1504	1,471.9568	+0.168%	+4.066%
2025-07-01	1,470.0623	1,470.9947	1,465.8574	1,469.4872	-0.267%	+4.241%
2025-06-30	1,467.7729	1,474.1529	1,465.8889	1,473.4240	+0.593%	+3.962%
2025-06-27	1,464.7445	1,470.8144	1,460.4553	1,464.7312	+0.026%	+4.579%
2025-06-26	1,456.7187	1,464.9185	1,455.7730	1,464.3549	+0.730%	+4.606%
2025-06-25	1,457.4071	1,457.5589	1,451.9861	1,453.7497	-0.433%	+5.369%
2025-06-24	1,449.8938	1,461.0120	1,449.5044	1,460.0673	+0.911%	+4.913%
2025-06-23	1,441.5398	1,447.4681	1,439.8281	1,446.8889	+0.594%	+5.869%
2025-06-20	1,439.6122	1,442.1696	1,436.9418	1,438.3478	+0.042%	+6.497%
2025-06-18	1,438.7581	1,443.7046	1,435.8553	1,437.7457	+0.048%	+6.542%
2025-06-17	1,440.5139	1,442.2830	1,435.7543	1,437.0606	-0.291%	+6.593%
2025-06-16	1,443.8465	1,449.0267	1,439.1942	1,441.2611	+0.092%	+6.282%
2025-06-13	1,444.8778	1,445.7911	1,436.7847	1,439.9324	-0.745%	+6.380%
2025-06-12	1,444.3147	1,450.7371	1,444.0509	1,450.7371	+0.531%	+5.588%
2025-06-11	1,444.0857	1,445.7379	1,440.1963	1,443.0706	+0.189%	+6.149%
2025-06-10	1,438.2748	1,440.4186	1,435.5960	1,440.3520	+0.452%	+6.349%
2025-06-09	1,435.9226	1,438.9794	1,432.1069	1,433.8779	-0.125%	+6.829%
2025-06-06	1,436.3826	1,438.7909	1,432.6783	1,435.6721	+0.187%	+6.696%
2025-06-05	1,439.3802	1,439.9294	1,431.7100	1,432.9947	-0.287%	+6.895%
2025-06-04	1,438.6819	1,442.4981	1,437.1209	1,437.1209	+0.079%	+6.588%
2025-06-03	1,432.2515	1,436.4770	1,430.8955	1,435.9884	+0.367%	+6.672%
2025-06-02	1,423.2134	1,430.7431	1,418.2666	1,430.7431	+0.176%	+7.063%
2025-05-30	1,422.1919	1,429.3417	1,419.1097	1,428.2301	+0.263%	+7.252%
2025-05-29	1,425.8308	1,425.8786	1,418.8033	1,424.4859	+0.459%	+7.534%
2025-05-28	1,426.0043	1,426.4714	1,417.3439	1,417.9732	-0.592%	+8.028%
2025-05-27	1,417.9183	1,426.7836	1,415.2483	1,426.4225	+1.387%	+7.388%
2025-05-23	1,401.1992	1,408.7468	1,399.5580	1,406.9043	+0.017%	+8.878%
2025-05-22	1,404.5189	1,410.6713	1,399.6392	1,406.6618	+0.009%	+8.896%
2025-05-21	1,420.8226	1,422.9348	1,406.0603	1,406.5318	-1.558%	+8.906%
2025-05-20	1,428.0834	1,431.3477	1,426.6023	1,428.7871	-0.240%	+7.210%
2025-05-19	1,418.4445	1,432.6936	1,418.2791	1,432.2206	+0.022%	+6.953%
2025-05-16	1,428.8337	1,432.1567	1,424.9716	1,431.9051	+0.507%	+6.977%
2025-05-15	1,413.1934	1,424.9964	1,412.9902	1,424.6853	+0.873%	+7.519%
2025-05-14	1,415.5780	1,415.9773	1,410.0684	1,412.3591	-0.299%	+8.457%
2025-05-13	1,413.9203	1,419.6271	1,413.4195	1,416.5963	+0.289%	+8.133%
2025-05-12	1,415.5767	1,415.5823	1,408.4079	1,412.5148	+1.118%	+8.445%
2025-05-09	1,400.4552	1,401.1897	1,395.2285	1,396.8912	+0.072%	+9.658%
2025-05-08	1,404.1336	1,406.5117	1,395.5306	1,395.8795	-0.199%	+9.737%
2025-05-07	1,394.9181	1,400.8664	1,393.7940	1,398.6606	+0.453%	+9.519%
2025-05-06	1,389.6979	1,395.7148	1,386.8576	1,392.3469	-0.259%	+10.016%
2025-05-05	1,395.9967	1,399.4468	1,392.2815	1,395.9634	-0.394%	+9.731%
2025-05-02	1,398.9369	1,403.4646	1,397.2659	1,401.4868	+0.624%	+9.298%
2025-05-01	1,399.1613	1,403.0559	1,392.8011	1,392.8011	-0.080%	+9.980%
2025-04-30	1,385.0704	1,395.4219	1,375.6959	1,393.9174	-0.218%	+9.892%
2025-04-29	1,386.3438	1,398.0166	1,385.9265	1,396.9597	+0.491%	+9.653%
2025-04-28	1,384.5676	1,391.1638	1,380.9881	1,390.1280	+0.349%	+10.192%
2025-04-25	1,380.2341	1,385.2874	1,375.9311	1,385.2874	+0.497%	+10.577%
2025-04-24	1,363.8169	1,379.4323	1,362.0925	1,378.4306	+1.445%	+11.127%
2025-04-23	1,372.7641	1,377.2956	1,356.4078	1,358.7966	+0.855%	+12.732%
2025-04-22	1,338.2032	1,351.0331	1,337.7227	1,347.2801	+1.633%	+13.696%
2025-04-21	1,342.5793	1,342.6221	1,316.4295	1,325.6307	-1.979%	+15.553%
2025-04-17	1,351.6068	1,359.4431	1,350.7772	1,352.3918	+0.346%	+13.266%
2025-04-16	1,354.2109	1,358.7480	1,340.9900	1,347.7272	-0.785%	+13.658%
2025-04-15	1,357.3770	1,365.1566	1,357.0875	1,358.3852	+0.226%	+12.766%
2025-04-14	1,356.3387	1,360.4019	1,346.4032	1,355.3198	+1.190%	+13.022%
2025-04-11	1,320.4038	1,341.6846	1,309.9486	1,339.3781	+1.038%	+14.367%
2025-04-10	1,341.0146	1,343.3361	1,305.9981	1,325.6235	-2.445%	+15.553%
2025-04-09	1,281.5554	1,362.0129	1,275.5426	1,358.8495	+5.076%	+12.728%
2025-04-08	1,336.5721	1,339.8129	1,283.4409	1,293.2112	-1.416%	+18.450%
2025-04-07	1,297.5666	1,339.9852	1,286.9015	1,311.7899	-1.151%	+16.772%
2025-04-04	1,370.1135	1,371.3379	1,327.0592	1,327.0592	-4.261%	+15.428%
2025-04-03	1,397.6500	1,404.3244	1,385.2051	1,386.1266	-2.305%	+10.510%
2025-04-02	1,408.6041	1,418.9637	1,408.2939	1,418.8316	+0.364%	+7.962%
2025-04-01	1,406.9142	1,414.9767	1,402.9205	1,413.6841	+0.375%	+8.355%
2025-03-31	1,397.5970	1,410.3932	1,396.0308	1,408.3970	+0.452%	+8.762%
2025-03-28	1,410.3184	1,410.4943	1,400.5208	1,402.0635	-0.407%	+9.253%
2025-03-27	1,409.4615	1,414.0399	1,406.8723	1,407.7936	-0.355%	+8.809%
2025-03-26	1,420.8617	1,422.0224	1,410.7858	1,412.8135	-0.571%	+8.422%
2025-03-25	1,423.4173	1,423.5380	1,418.7926	1,420.9270	-0.068%	+7.803%
2025-03-24	1,418.8426	1,424.0791	1,418.3843	1,421.8996	+0.699%	+7.729%
2025-03-21	1,411.1075	1,412.4998	1,407.3204	1,412.0245	-0.306%	+8.483%
2025-03-20	1,415.3304	1,422.2484	1,414.1275	1,416.3572	+0.002%	+8.151%
2025-03-19	1,407.2251	1,420.8547	1,405.9251	1,416.3256	+0.743%	+8.153%
2025-03-18	1,408.7806	1,408.7806	1,402.6381	1,405.8845	-0.469%	+8.957%
2025-03-17	1,402.9111	1,416.0515	1,402.7324	1,412.5098	+0.752%	+8.445%
2025-03-14	1,390.8896	1,402.3149	1,389.5815	1,401.9604	+1.177%	+9.262%
2025-03-13	1,391.2599	1,393.1086	1,382.9070	1,385.6483	-0.540%	+10.548%
2025-03-12	1,397.6919	1,398.7681	1,388.7415	1,393.1674	+0.035%	+9.951%
2025-03-11	1,401.2950	1,404.0553	1,388.3977	1,392.6827	-0.657%	+9.989%
2025-03-10	1,408.4762	1,411.3422	1,395.1530	1,401.8995	-0.845%	+9.266%
2025-03-07	1,409.7556	1,415.9260	1,403.6976	1,413.8510	+0.411%	+8.343%
2025-03-06	1,416.0598	1,416.5910	1,405.7256	1,408.0669	-1.334%	+8.788%
2025-03-05	1,422.6336	1,429.1843	1,415.1976	1,427.1017	+0.193%	+7.337%
2025-03-04	1,433.9919	1,435.7346	1,422.9721	1,424.3543	-1.039%	+7.544%
2025-03-03	1,448.0316	1,451.1052	1,433.1861	1,439.3029	-0.650%	+6.427%
2025-02-28	1,433.4771	1,448.7164	1,431.3769	1,448.7164	+1.352%	+5.735%
2025-02-27	1,442.6284	1,443.0676	1,429.2384	1,429.3962	-0.935%	+7.164%
2025-02-26	1,441.8036	1,446.5974	1,438.1353	1,442.8853	+0.204%	+6.162%
2025-02-25	1,440.9493	1,442.5439	1,432.3374	1,439.9406	+0.182%	+6.380%
2025-02-24	1,441.8084	1,443.4181	1,435.7175	1,437.3290	-0.243%	+6.573%
2025-02-21	1,449.6923	1,449.8881	1,438.4775	1,440.8295	-0.574%	+6.314%
2025-02-20	1,447.4359	1,449.8084	1,442.8484	1,449.1454	-0.069%	+5.704%
2025-02-19	1,444.7511	1,450.1411	1,444.0849	1,450.1411	+0.238%	+5.631%
2025-02-18	1,445.3095	1,447.7776	1,444.3190	1,446.6957	+0.041%	+5.883%
2025-02-14	1,450.1157	1,451.7424	1,445.8566	1,446.0976	+0.092%	+5.927%
2025-02-13	1,434.2211	1,444.7663	1,433.9026	1,444.7663	+1.115%	+6.024%
2025-02-12	1,423.1886	1,432.1937	1,422.3096	1,428.8323	-0.715%	+7.207%
2025-02-11	1,434.9353	1,439.2387	1,432.0791	1,439.1277	-0.046%	+6.440%
2025-02-10	1,438.6410	1,442.1361	1,435.8074	1,439.7940	+0.484%	+6.390%
2025-02-07	1,440.8197	1,441.3191	1,431.7558	1,432.8553	-0.641%	+6.906%
2025-02-06	1,445.0738	1,445.2069	1,437.2780	1,442.1010	-0.155%	+6.220%
2025-02-05	1,436.5557	1,445.0830	1,434.8687	1,444.3462	+0.869%	+6.055%
2025-02-04	1,423.2878	1,432.5733	1,422.6290	1,431.9031	+0.337%	+6.977%
2025-02-03	1,414.9667	1,429.6323	1,414.8102	1,427.0933	-0.139%	+7.337%
2025-01-31	1,440.9219	1,443.9289	1,427.1704	1,429.0815	-0.651%	+7.188%
2025-01-30	1,438.4480	1,438.4480	1,438.4480	1,438.4480	+0.733%	+6.490%
2025-01-29	1,431.9324	1,432.5940	1,422.4708	1,427.9826	-0.221%	+7.270%
2025-01-28	1,428.5634	1,432.0774	1,424.3659	1,431.1461	+0.067%	+7.033%
2025-01-27	1,427.0374	1,430.1892	1,422.7930	1,430.1892	-0.732%	+7.105%
2025-01-24	1,439.1740	1,443.7733	1,439.1740	1,440.7318	+0.082%	+6.321%
2025-01-23	1,434.8825	1,439.5451	1,433.1538	1,439.5451	+0.169%	+6.409%
2025-01-22	1,446.0065	1,446.0101	1,436.6665	1,437.1203	-0.421%	+6.588%
2025-01-21	1,436.2715	1,443.1951	1,435.9833	1,443.1951	+0.881%	+6.140%
2025-01-17	1,429.5555	1,431.6874	1,427.8275	1,430.5915	+0.637%	+7.075%
2025-01-16	1,414.2733	1,422.9907	1,411.9337	1,421.5371	+0.584%	+7.757%
2025-01-15	1,413.2406	1,416.9149	1,410.3992	1,413.2775	+1.506%	+8.387%
2025-01-14	1,390.0297	1,395.0392	1,386.6446	1,392.3150	+0.413%	+10.018%
2025-01-13	1,380.5295	1,386.5844	1,378.6729	1,386.5844	+0.071%	+10.473%
2025-01-10	1,395.3320	1,396.8098	1,384.4776	1,385.6003	-1.330%	+10.552%
2025-01-08	1,398.4325	1,404.5914	1,396.6234	1,404.2710	+0.295%	+9.082%
2025-01-07	1,414.4364	1,415.4126	1,398.1187	1,400.1471	-0.831%	+9.403%
2025-01-06	1,415.4907	1,418.1200	1,410.1674	1,411.8843	-0.044%	+8.494%
2025-01-03	1,408.8476	1,414.2590	1,408.0541	1,412.5017	+0.648%	+8.446%
2025-01-02	1,408.4021	1,411.8099	1,397.0096	1,403.4056	+0.123%	+9.149%
2024-12-31	1,408.0193	1,410.9234	1,399.7365	1,401.6828	-0.221%	+9.283%
2024-12-30	1,403.1896	1,408.0376	1,398.0342	1,404.7910	-0.252%	+9.041%
2024-12-27	1,412.4002	1,414.5405	1,404.4858	1,408.3408	-0.716%	+8.767%
2024-12-26	1,414.5792	1,419.0577	1,413.5683	1,418.4965	-0.117%	+7.988%
2024-12-24	1,408.9582	1,420.1574	1,408.1882	1,420.1574	+0.770%	+7.861%
2024-12-23	1,407.1555	1,410.2447	1,400.0537	1,409.3041	+0.134%	+8.692%
2024-12-20	1,394.8246	1,415.8700	1,394.0074	1,407.4116	+0.921%	+8.838%
2024-12-19	1,403.1268	1,406.8049	1,394.3348	1,394.5640	-0.352%	+9.841%
2024-12-18	1,433.0747	1,436.0074	1,399.0448	1,399.4925	-2.481%	+9.454%
2024-12-17	1,434.5833	1,437.5913	1,432.6677	1,435.1002	-0.318%	+6.738%
2024-12-16	1,442.3657	1,444.1970	1,439.3496	1,439.6853	+0.069%	+6.398%
2024-12-13	1,444.8633	1,445.1787	1,437.7952	1,438.6964	-0.215%	+6.472%
2024-12-12	1,446.5114	1,448.9075	1,441.7840	1,441.7966	-0.425%	+6.243%
2024-12-11	1,451.1652	1,452.4611	1,447.9492	1,447.9492	+0.170%	+5.791%
2024-12-10	1,450.9943	1,450.9943	1,444.5157	1,445.4885	-0.470%	+5.971%
2024-12-09	1,461.3228	1,461.9493	1,451.6646	1,452.3099	-0.666%	+5.474%
2024-12-06	1,464.3133	1,465.7207	1,459.8541	1,462.0447	+0.121%	+4.771%
2024-12-05	1,458.1812	1,461.8431	1,457.3452	1,460.2813	+0.025%	+4.898%
2024-12-04	1,456.8131	1,459.9231	1,455.4042	1,459.9231	+0.223%	+4.924%
2024-12-03	1,457.3014	1,457.3410	1,456.4272	1,456.6729	-0.245%	+5.158%
2024-12-02	1,461.4315	1,462.2497	1,457.4087	1,460.2441	-0.311%	+4.900%
2024-11-29	1,459.6774	1,466.4784	1,459.4692	1,464.7962	+0.681%	+4.574%
2024-11-27	1,455.3162	1,457.2456	1,454.2834	1,454.8873	+0.191%	+5.287%
2024-11-26	1,447.6240	1,452.1195	1,445.9130	1,452.1195	+0.302%	+5.487%
2024-11-25	1,448.9290	1,451.0268	1,443.0005	1,447.7517	+0.731%	+5.806%
2024-11-22	1,434.9035	1,438.2817	1,434.0258	1,437.2386	+0.306%	+6.580%
2024-11-21	1,427.6126	1,433.9344	1,424.5754	1,432.8487	+0.612%	+6.906%
2024-11-20	1,423.4443	1,424.8049	1,418.0975	1,424.1277	-0.139%	+7.561%
2024-11-19	1,418.5209	1,426.3933	1,417.5511	1,426.1048	+0.345%	+7.412%
2024-11-18	1,413.7578	1,421.5130	1,413.6369	1,421.2051	+0.445%	+7.782%
2024-11-15	1,414.9466	1,415.7007	1,412.3216	1,414.9152	-0.395%	+8.261%
2024-11-14	1,426.8922	1,427.2195	1,419.7904	1,420.5228	-0.336%	+7.834%
2024-11-13	1,430.7415	1,430.8059	1,424.0731	1,425.3060	-0.025%	+7.472%
2024-11-12	1,433.5003	1,434.5443	1,423.1313	1,425.6609	-0.756%	+7.445%
2024-11-11	1,438.5469	1,439.7212	1,435.0773	1,436.5218	-0.198%	+6.633%
2024-11-08	1,435.1642	1,440.6057	1,434.9195	1,439.3756	+0.530%	+6.421%
2024-11-07	1,424.9251	1,434.4104	1,424.3764	1,431.7829	+0.872%	+6.986%
2024-11-06	1,416.9543	1,420.9588	1,411.9433	1,419.4014	+0.514%	+7.919%
2024-11-05	1,398.6146	1,412.1427	1,398.1437	1,412.1427	+0.987%	+8.474%
2024-11-04	1,399.5151	1,402.9899	1,395.5210	1,398.3454	+0.273%	+9.544%
2024-11-01	1,403.6215	1,406.0940	1,394.1380	1,394.5341	-0.357%	+9.843%
2024-10-31	1,406.5085	1,406.8569	1,399.5113	1,399.5362	-0.932%	+9.451%
2024-10-30	1,417.4825	1,420.3080	1,412.3424	1,412.7038	-0.222%	+8.431%
2024-10-29	1,410.7685	1,416.5557	1,407.7577	1,415.8478	+0.006%	+8.190%
2024-10-28	1,419.4274	1,420.4174	1,415.5399	1,415.7669	+0.022%	+8.196%
2024-10-25	1,425.3923	1,427.0492	1,415.1990	1,415.4503	-0.332%	+8.220%
2024-10-24	1,420.0927	1,421.6581	1,418.0835	1,420.1647	+0.158%	+7.861%
2024-10-23	1,419.2763	1,420.6135	1,412.5213	1,417.9303	-0.439%	+8.031%
2024-10-22	1,421.3364	1,425.4095	1,420.3594	1,424.1781	+0.043%	+7.557%
2024-10-21	1,431.7636	1,431.8503	1,422.1934	1,423.5614	-0.850%	+7.604%
2024-10-18	1,434.7527	1,436.5300	1,433.3381	1,435.7665	+0.301%	+6.689%
2024-10-17	1,438.7800	1,438.7800	1,431.4469	1,431.4521	-0.474%	+7.010%
2024-10-16	1,433.9396	1,438.8213	1,432.4755	1,438.2763	+0.466%	+6.503%
2024-10-15	1,434.5591	1,436.5121	1,430.8086	1,431.6065	-0.072%	+6.999%
2024-10-14	1,425.3490	1,432.9582	1,424.7148	1,432.6433	+0.400%	+6.921%
2024-10-11	1,420.7325	1,427.5716	1,419.9466	1,426.9393	+0.422%	+7.349%
2024-10-10	1,420.6540	1,422.9378	1,418.1005	1,420.9365	-0.176%	+7.802%
2024-10-09	1,418.1032	1,423.5758	1,417.4779	1,423.4482	+0.219%	+7.612%
2024-10-08	1,416.3684	1,420.6633	1,414.6534	1,420.3337	+0.381%	+7.848%
2024-10-07	1,421.6087	1,421.6272	1,413.3253	1,414.9462	-0.790%	+8.259%
2024-10-05	1,426.2141	1,426.2141	1,426.2141	1,426.2141	-0.013%	+7.403%
2024-10-04	1,426.3212	1,427.5094	1,420.8856	1,426.3952	-0.117%	+7.390%
2024-10-03	1,429.7043	1,431.4440	1,426.5473	1,428.0710	-0.362%	+7.264%
2024-10-02	1,430.5640	1,433.5710	1,427.8938	1,433.2548	-0.193%	+6.876%
2024-10-01	1,439.3025	1,439.3025	1,432.6191	1,436.0274	-0.164%	+6.669%
2024-09-30	1,436.0709	1,438.5895	1,430.1716	1,438.3832	+0.061%	+6.495%
2024-09-27	1,437.8981	1,439.7498	1,436.6515	1,437.5132	+0.243%	+6.559%
2024-09-26	1,440.4369	1,440.4369	1,431.9677	1,434.0282	-0.055%	+6.818%
2024-09-25	1,439.4420	1,439.9561	1,433.8864	1,434.8219	-0.373%	+6.759%
2024-09-24	1,437.4128	1,440.6117	1,436.0159	1,440.1975	+0.086%	+6.361%
2024-09-23	1,435.4210	1,439.3547	1,435.2848	1,438.9605	+0.322%	+6.452%
2024-09-20	1,432.4534	1,436.0664	1,428.9618	1,434.3437	-0.024%	+6.795%
2024-09-19	1,436.8348	1,436.8393	1,431.1583	1,434.6942	+0.642%	+6.769%
2024-09-18	1,431.0492	1,438.7560	1,425.0342	1,425.5402	-0.431%	+7.454%
2024-09-17	1,436.1151	1,437.2213	1,429.9208	1,431.7140	-0.130%	+6.991%
2024-09-16	1,430.2682	1,434.0791	1,428.2444	1,433.5849	+0.331%	+6.851%
2024-09-13	1,422.9440	1,429.5360	1,422.7583	1,428.8559	+0.663%	+7.205%
2024-09-12	1,415.3043	1,419.9913	1,412.6334	1,419.4512	+0.359%	+7.915%
2024-09-11	1,406.0181	1,415.7118	1,397.2144	1,414.3672	+0.365%	+8.303%
2024-09-10	1,403.6917	1,409.2641	1,401.0345	1,409.2196	+0.588%	+8.699%
2024-09-09	1,395.5244	1,402.6897	1,394.6905	1,400.9874	+0.731%	+9.337%
2024-09-06	1,402.7054	1,404.2021	1,389.0588	1,390.8230	-0.781%	+10.136%
2024-09-05	1,404.4303	1,406.0801	1,397.1867	1,401.7678	+0.053%	+9.277%
2024-09-04	1,395.7629	1,404.6676	1,395.7629	1,401.0192	+0.310%	+9.335%
2024-09-03	1,405.5685	1,405.6737	1,393.8660	1,396.6958	-0.849%	+9.673%
2024-08-30	1,406.0138	1,408.6570	1,400.4869	1,408.6570	+0.390%	+8.742%
2024-08-29	1,402.0593	1,408.0004	1,400.7640	1,403.1779	+0.300%	+9.167%
2024-08-28	1,405.6300	1,406.1525	1,396.6762	1,398.9770	-0.468%	+9.495%
2024-08-27	1,402.9918	1,406.8566	1,401.9305	1,405.5538	-0.100%	+8.982%
2024-08-26	1,411.0761	1,412.1467	1,405.5182	1,406.9574	-0.121%	+8.873%
2024-08-23	1,401.4962	1,408.8522	1,400.1776	1,408.6549	+0.960%	+8.742%
2024-08-22	1,404.1901	1,404.4915	1,393.9846	1,395.2599	-0.630%	+9.786%
2024-08-21	1,400.4914	1,405.4960	1,399.7132	1,404.0995	+0.451%	+9.095%
2024-08-20	1,399.2258	1,399.6747	1,396.0071	1,397.7900	-0.046%	+9.587%
2024-08-19	1,390.8848	1,398.4343	1,390.5824	1,398.4343	+0.572%	+9.537%
2024-08-16	1,383.7727	1,390.4851	1,383.7565	1,390.4851	+0.414%	+10.163%
2024-08-15	1,378.6641	1,385.9328	1,377.3379	1,384.7465	+0.562%	+10.620%
2024-08-14	1,371.2911	1,378.1679	1,371.2036	1,377.0062	+0.487%	+11.242%
2024-08-13	1,363.1816	1,370.4271	1,361.3318	1,370.3369	+1.022%	+11.783%
2024-08-12	1,358.4979	1,359.2811	1,354.0016	1,356.4740	-0.136%	+12.925%
2024-08-09	1,357.3461	1,358.4752	1,353.1219	1,358.3189	+0.279%	+12.772%
2024-08-08	1,343.1191	1,354.5607	1,342.6354	1,354.5341	+1.031%	+13.087%
2024-08-07	1,355.7042	1,359.8075	1,339.6562	1,340.7121	-0.513%	+14.253%
2024-08-06	1,344.2924	1,358.5790	1,343.5132	1,347.6229	+0.437%	+13.667%
2024-08-05	1,341.6465	1,350.3398	1,338.1812	1,341.7602	-1.913%	+14.164%
2024-08-02	1,367.5167	1,369.5824	1,357.7250	1,367.9232	-0.182%	+11.980%
2024-08-01	1,377.7690	1,381.5624	1,365.2334	1,370.4206	-0.291%	+11.776%
2024-07-31	1,372.4671	1,376.2466	1,369.7789	1,374.4271	+1.049%	+11.450%
2024-07-30	1,364.0986	1,364.2961	1,356.0650	1,360.1555	-0.092%	+12.620%
2024-07-29	1,364.0081	1,364.0240	1,358.1167	1,361.4098	+0.107%	+12.516%
2024-07-26	1,354.7135	1,362.0057	1,354.1658	1,359.9512	+0.979%	+12.637%
2024-07-25	1,351.5825	1,360.0005	1,346.6968	1,346.7623	-0.216%	+13.740%
2024-07-24	1,364.5471	1,364.7548	1,349.0698	1,349.6834	-1.376%	+13.494%
2024-07-23	1,371.3172	1,373.2452	1,368.3323	1,368.5170	-0.175%	+11.932%
2024-07-22	1,369.1217	1,371.8725	1,366.0198	1,370.9104	+0.526%	+11.736%
2024-07-19	1,369.3546	1,369.3546	1,362.9109	1,363.7348	-0.467%	+12.324%
2024-07-18	1,376.4163	1,380.3973	1,367.6114	1,370.1346	-0.467%	+11.799%
2024-07-17	1,376.7284	1,380.5423	1,376.5446	1,376.5660	-0.508%	+11.277%
2024-07-16	1,377.9217	1,383.8005	1,377.1611	1,383.5974	+0.653%	+10.712%
2024-07-15	1,376.1111	1,378.4496	1,373.0880	1,374.6186	-0.093%	+11.435%
2024-07-12	1,370.9351	1,378.7752	1,370.5892	1,375.8917	+0.601%	+11.332%
2024-07-11	1,371.0974	1,373.9608	1,366.7059	1,367.6748	+0.244%	+12.001%
2024-07-10	1,359.5353	1,364.5768	1,358.0367	1,364.3425	+0.497%	+12.274%
2024-07-09	1,358.0913	1,359.0774	1,355.6913	1,357.5928	-0.054%	+12.832%
2024-07-08	1,358.2843	1,359.2466	1,356.6465	1,358.3217	+0.010%	+12.772%
2024-07-05	1,354.4677	1,358.3223	1,351.3180	1,358.1829	+0.529%	+12.783%
2024-07-03	1,344.1723	1,351.0407	1,344.1480	1,351.0407	+0.655%	+13.379%
2024-07-02	1,336.4078	1,342.2433	1,336.2762	1,342.2433	+0.577%	+14.123%
2024-07-01	1,338.2633	1,339.3215	1,330.9722	1,334.5387	-0.454%	+14.781%
2024-06-28	1,348.6685	1,350.5007	1,339.9505	1,340.6222	-0.392%	+14.261%
2024-06-27	1,344.0881	1,346.7548	1,342.7353	1,345.9000	+0.238%	+13.813%
2024-06-26	1,341.0758	1,343.0364	1,339.6650	1,342.7079	-0.317%	+14.083%
2024-06-25	1,346.8049	1,347.2536	1,343.1427	1,346.9762	+0.046%	+13.722%
2024-06-24	1,344.6507	1,349.0898	1,344.3991	1,346.3588	+0.183%	+13.774%
2024-06-21	1,345.4048	1,345.9835	1,342.7704	1,343.8962	-0.028%	+13.982%
2024-06-20	1,343.5833	1,345.1717	1,342.3893	1,344.2661	-0.134%	+13.951%
2024-06-18	1,342.8291	1,347.0189	1,342.8130	1,346.0656	+0.323%	+13.799%
2024-06-17	1,334.5146	1,343.1231	1,333.4988	1,341.7309	+0.182%	+14.166%
2024-06-14	1,337.5917	1,339.2992	1,336.1574	1,339.2992	-0.001%	+14.373%
2024-06-13	1,339.6223	1,340.2044	1,335.1001	1,339.3067	+0.359%	+14.373%
2024-06-12	1,339.4580	1,342.2298	1,333.7513	1,334.5093	+0.721%	+14.784%
2024-06-11	1,321.2724	1,326.1491	1,318.2301	1,324.9597	+0.144%	+15.611%
2024-06-10	1,317.9701	1,323.0500	1,317.3643	1,323.0500	+0.195%	+15.778%
2024-06-07	1,320.7783	1,324.4030	1,318.9417	1,320.4707	-0.617%	+16.004%
2024-06-06	1,326.0604	1,328.6696	1,326.0367	1,328.6696	+0.056%	+15.288%
2024-06-05	1,321.9352	1,327.9246	1,316.9584	1,327.9246	+0.776%	+15.353%
2024-06-04	1,312.5850	1,317.8422	1,311.8545	1,317.6986	+0.415%	+16.248%
2024-06-03	1,313.3019	1,314.1833	1,306.7590	1,312.2570	+0.104%	+16.730%
2024-05-31	1,302.9027	1,310.8882	1,298.6890	1,310.8882	+0.934%	+16.852%
2024-05-30	1,298.2109	1,301.1892	1,297.1914	1,298.7574	+0.100%	+17.944%
2024-05-29	1,299.5320	1,299.5494	1,296.4231	1,297.4556	-0.728%	+18.062%
2024-05-28	1,314.3493	1,314.6422	1,303.8023	1,306.9680	-0.390%	+17.203%
2024-05-24	1,309.8557	1,313.2804	1,308.0112	1,312.0849	+0.403%	+16.746%
2024-05-23	1,322.1622	1,322.1622	1,305.8818	1,306.8120	-0.850%	+17.217%
2024-05-22	1,320.7333	1,321.7587	1,315.7568	1,318.0141	-0.383%	+16.221%
2024-05-21	1,322.0359	1,323.3580	1,321.1616	1,323.0880	+0.099%	+15.775%
2024-05-20	1,320.4113	1,323.2796	1,320.1180	1,321.7827	+0.037%	+15.889%
2024-05-17	1,320.6406	1,321.2917	1,318.8963	1,321.2917	-0.038%	+15.932%
2024-05-16	1,325.8496	1,326.5221	1,321.4134	1,321.7972	-0.275%	+15.888%
2024-05-15	1,320.0568	1,325.4454	1,317.8578	1,325.4454	+1.087%	+15.569%
2024-05-14	1,307.9845	1,311.3452	1,306.7570	1,311.1890	+0.464%	+16.825%
2024-05-13	1,309.5835	1,310.0526	1,304.6278	1,305.1356	+0.052%	+17.367%
2024-05-10	1,307.8058	1,308.3885	1,303.3849	1,304.4597	-0.201%	+17.428%
2024-05-09	1,301.7948	1,307.3047	1,300.5222	1,307.0861	+0.419%	+17.192%
2024-05-08	1,299.1762	1,302.3326	1,298.7143	1,301.6374	-0.134%	+17.683%
2024-05-07	1,303.8739	1,305.9859	1,302.3809	1,303.3783	+0.275%	+17.526%
2024-05-06	1,296.8741	1,299.8005	1,295.1677	1,299.8005	+0.511%	+17.849%
2024-05-03	1,293.8305	1,295.6746	1,288.0937	1,293.1908	+1.080%	+18.451%
2024-05-02	1,274.4788	1,280.7503	1,268.1742	1,279.3737	+0.825%	+19.731%
2024-05-01	1,268.5632	1,279.5836	1,266.1420	1,268.9098	-0.004%	+20.718%
2024-04-30	1,280.0223	1,281.1060	1,268.7658	1,268.9626	-1.257%	+20.713%
2024-04-29	1,283.6335	1,285.3314	1,281.1069	1,285.1223	+0.517%	+19.195%
2024-04-26	1,276.6047	1,281.0531	1,276.2622	1,278.5086	+0.472%	+19.812%
2024-04-25	1,265.9468	1,273.4296	1,262.2274	1,272.5060	-0.455%	+20.377%
2024-04-24	1,278.6969	1,278.8281	1,273.9601	1,278.3262	-0.094%	+19.829%
2024-04-23	1,271.2134	1,281.5150	1,270.2666	1,279.5319	+0.750%	+19.716%
2024-04-22	1,265.1042	1,272.0066	1,263.4944	1,270.0115	+0.531%	+20.613%
2024-04-19	1,264.8028	1,267.0426	1,260.7756	1,263.3034	-0.033%	+21.254%
2024-04-18	1,267.1057	1,269.5686	1,261.9799	1,263.7264	-0.162%	+21.213%
2024-04-17	1,269.5433	1,270.9417	1,263.0697	1,265.7771	+0.111%	+21.017%
2024-04-16	1,266.7185	1,268.0938	1,262.1737	1,264.3687	-0.446%	+21.152%
2024-04-15	1,287.4682	1,287.8077	1,267.8438	1,270.0304	-1.268%	+20.612%
2024-04-12	1,293.5418	1,294.9352	1,285.0974	1,286.3466	-0.657%	+19.082%
2024-04-11	1,295.4765	1,296.9477	1,287.0871	1,294.8593	+0.273%	+18.299%
2024-04-10	1,296.6632	1,298.7281	1,288.6272	1,291.3300	-1.698%	+18.622%
2024-04-09	1,313.5725	1,314.3642	1,307.3565	1,313.6341	+0.349%	+16.608%
2024-04-08	1,308.1204	1,310.5678	1,307.5774	1,309.0692	-0.000%	+17.015%
2024-04-05	1,304.2820	1,313.1122	1,304.0210	1,309.0745	+0.121%	+17.014%
2024-04-04	1,320.8935	1,321.1126	1,306.4513	1,307.4876	-0.452%	+17.156%
2024-04-03	1,307.6500	1,314.9332	1,306.9577	1,313.4249	+0.154%	+16.627%
2024-04-02	1,308.8913	1,311.4887	1,306.9274	1,311.4101	-0.396%	+16.806%
2024-04-01	1,323.4797	1,323.5126	1,315.3010	1,316.6227	-0.667%	+16.343%
2024-03-28	1,326.2794	1,328.3935	1,325.4645	1,325.4645	-0.093%	+15.567%
2024-03-27	1,320.7516	1,326.7012	1,319.7699	1,326.7012	+0.852%	+15.460%
2024-03-26	1,318.4735	1,318.5360	1,315.3424	1,315.4933	-0.080%	+16.443%
2024-03-25	1,319.3467	1,320.1364	1,316.4912	1,316.5410	-0.349%	+16.351%

.dark-mode .rzhXln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzhXln{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLNLNasdaq 7HANDL NTR Return Indexindex

NQ7HANDLNL
Nasdaq 7HANDL NTR Return Index
index