Dark

NQ7HANDLN
Nasdaq 7HANDL Base NTR Index
index

Delayed

Sep 12, 2025

1486.57USD-0.072%(-1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,486.1115	1,488.2481	1,485.6220	1,486.5695	-0.072%	0.000%
2025-09-11	1,482.6703	1,488.3517	1,482.5812	1,487.6396	+0.511%	-0.072%
2025-09-10	1,478.5745	1,481.8737	1,478.1770	1,480.0694	+0.366%	+0.439%
2025-09-09	1,474.1368	1,475.6354	1,471.9272	1,474.6648	+0.010%	+0.807%
2025-09-08	1,474.5706	1,474.9572	1,471.5882	1,474.5224	+0.147%	+0.817%
2025-09-05	1,476.0327	1,477.7396	1,467.7094	1,472.3624	+0.221%	+0.965%
2025-09-04	1,465.1194	1,469.1580	1,463.5694	1,469.1115	+0.478%	+1.188%
2025-09-03	1,459.4870	1,462.1288	1,458.7237	1,462.1288	+0.283%	+1.672%
2025-09-02	1,455.6662	1,458.2550	1,453.2687	1,458.0040	-0.550%	+1.959%
2025-08-29	1,467.5290	1,467.6312	1,464.6076	1,466.0619	-0.223%	+1.399%
2025-08-28	1,467.5842	1,469.6726	1,465.9880	1,469.3404	+0.157%	+1.173%
2025-08-27	1,462.6959	1,467.6243	1,462.5532	1,467.0373	+0.181%	+1.331%
2025-08-26	1,460.7592	1,464.4373	1,459.8954	1,464.3896	+0.237%	+1.515%
2025-08-25	1,464.1869	1,464.9554	1,460.9199	1,460.9214	-0.388%	+1.756%
2025-08-22	1,458.4747	1,468.8911	1,458.1563	1,466.6079	+0.847%	+1.361%
2025-08-21	1,455.2285	1,456.8427	1,452.4519	1,454.2925	-0.264%	+2.219%
2025-08-20	1,457.8528	1,458.7825	1,453.7771	1,458.1366	+0.065%	+1.950%
2025-08-19	1,456.6245	1,458.9821	1,455.4682	1,457.1907	+0.103%	+2.016%
2025-08-18	1,458.1589	1,458.4188	1,455.3094	1,455.6945	-0.138%	+2.121%
2025-08-15	1,461.6588	1,461.6901	1,457.6263	1,457.7067	-0.271%	+1.980%
2025-08-14	1,460.8321	1,462.3622	1,458.9218	1,461.6688	-0.201%	+1.704%
2025-08-13	1,462.5140	1,464.6105	1,461.0374	1,464.6105	+0.390%	+1.499%
2025-08-12	1,453.8955	1,458.9214	1,452.6789	1,458.9214	+0.441%	+1.895%
2025-08-11	1,454.4554	1,455.7585	1,451.3576	1,452.5129	-0.075%	+2.345%
2025-08-08	1,454.1803	1,456.2786	1,452.5224	1,453.6076	+0.035%	+2.268%
2025-08-07	1,456.1931	1,458.1026	1,451.1783	1,453.0978	-0.056%	+2.303%
2025-08-06	1,452.4690	1,455.0781	1,450.0277	1,453.9146	+0.106%	+2.246%
2025-08-05	1,456.2624	1,456.9170	1,450.8944	1,452.3791	-0.295%	+2.354%
2025-08-04	1,449.8216	1,456.7500	1,449.7914	1,456.6777	+0.742%	+2.052%
2025-08-01	1,447.5320	1,448.0077	1,441.3865	1,445.9502	-0.161%	+2.809%
2025-07-31	1,452.6844	1,455.2755	1,446.8757	1,448.2892	-0.135%	+2.643%
2025-07-30	1,452.1523	1,455.8886	1,447.2520	1,450.2419	-0.253%	+2.505%
2025-07-29	1,449.6061	1,453.9214	1,448.9319	1,453.9214	+0.472%	+2.246%
2025-07-28	1,450.8443	1,450.9571	1,445.8947	1,447.0970	-0.210%	+2.728%
2025-07-25	1,448.7029	1,450.7865	1,446.7837	1,450.1379	+0.173%	+2.512%
2025-07-24	1,446.0827	1,449.3398	1,445.5676	1,447.6315	+0.016%	+2.690%
2025-07-23	1,447.4159	1,447.8823	1,445.4343	1,447.4047	+0.050%	+2.706%
2025-07-22	1,443.6123	1,447.3691	1,443.3327	1,446.6855	+0.308%	+2.757%
2025-07-21	1,445.8190	1,447.3196	1,442.1650	1,442.2445	-0.000%	+3.073%
2025-07-18	1,441.6966	1,444.0158	1,441.4487	1,442.2467	+0.266%	+3.073%
2025-07-17	1,435.2364	1,438.9488	1,434.7801	1,438.4256	+0.263%	+3.347%
2025-07-16	1,433.9486	1,435.4456	1,427.2663	1,434.6547	+0.237%	+3.619%
2025-07-15	1,441.2839	1,441.4868	1,431.2557	1,431.2557	-0.518%	+3.865%
2025-07-14	1,435.4505	1,438.9355	1,435.1718	1,438.7145	+0.247%	+3.326%
2025-07-11	1,435.4064	1,437.3673	1,433.9024	1,435.1665	-0.383%	+3.582%
2025-07-10	1,437.4090	1,441.3003	1,435.9046	1,440.6776	+0.142%	+3.185%
2025-07-09	1,436.0100	1,438.6288	1,434.0763	1,438.6288	+0.442%	+3.332%
2025-07-08	1,432.0340	1,433.0129	1,430.0348	1,432.2959	-0.132%	+3.789%
2025-07-07	1,438.6433	1,438.9099	1,430.6838	1,434.1935	-0.494%	+3.652%
2025-07-03	1,438.9316	1,442.4267	1,438.8237	1,441.3173	+0.193%	+3.140%
2025-07-02	1,434.4433	1,438.5840	1,433.4179	1,438.5366	+0.132%	+3.339%
2025-07-01	1,437.0694	1,437.7701	1,433.9092	1,436.6372	-0.203%	+3.476%
2025-06-30	1,435.3011	1,440.1021	1,433.8834	1,439.5536	+0.465%	+3.266%
2025-06-27	1,432.8960	1,437.4638	1,429.6683	1,432.8861	+0.023%	+3.747%
2025-06-26	1,426.8049	1,432.9856	1,426.0920	1,432.5608	+0.564%	+3.770%
2025-06-25	1,427.2791	1,427.3934	1,423.1972	1,424.5251	-0.330%	+4.355%
2025-06-24	1,421.5639	1,429.9531	1,421.2701	1,429.2402	+0.704%	+4.011%
2025-06-23	1,415.2137	1,419.6925	1,413.9205	1,419.2549	+0.466%	+4.743%
2025-06-20	1,413.6330	1,415.5652	1,411.6154	1,412.6777	+0.038%	+5.231%
2025-06-18	1,412.9049	1,416.6423	1,410.7115	1,412.1399	+0.040%	+5.271%
2025-06-17	1,414.1882	1,415.5240	1,410.5945	1,411.5808	-0.221%	+5.312%
2025-06-16	1,416.6632	1,420.5751	1,413.1501	1,414.7109	+0.080%	+5.079%
2025-06-13	1,417.3110	1,417.9994	1,411.2102	1,413.5830	-0.570%	+5.163%
2025-06-12	1,416.8390	1,421.6862	1,416.6399	1,421.6862	+0.412%	+4.564%
2025-06-11	1,416.6249	1,417.8723	1,413.6883	1,415.8585	+0.148%	+4.994%
2025-06-10	1,412.1944	1,413.8147	1,410.1698	1,413.7643	+0.350%	+5.150%
2025-06-09	1,410.3747	1,412.6841	1,407.4919	1,408.8299	-0.087%	+5.518%
2025-06-06	1,410.5983	1,412.4185	1,407.7985	1,410.0613	+0.147%	+5.426%
2025-06-05	1,412.8192	1,413.2340	1,407.0260	1,407.9962	-0.218%	+5.581%
2025-06-04	1,412.2505	1,415.1333	1,411.0713	1,411.0713	+0.064%	+5.350%
2025-06-03	1,407.3493	1,410.5438	1,406.3241	1,410.1744	+0.285%	+5.417%
2025-06-02	1,400.4732	1,406.1676	1,396.7321	1,406.1676	+0.144%	+5.718%
2025-05-30	1,399.5744	1,404.9846	1,397.2421	1,404.1434	+0.205%	+5.870%
2025-05-29	1,402.2879	1,402.3240	1,396.9647	1,401.2691	+0.356%	+6.087%
2025-05-28	1,402.3697	1,402.7231	1,395.8190	1,396.2949	-0.453%	+6.465%
2025-05-27	1,396.1926	1,402.9189	1,394.1668	1,402.6448	+1.079%	+5.983%
2025-05-23	1,383.3445	1,389.0710	1,382.0993	1,387.6731	+0.016%	+7.127%
2025-05-22	1,385.8226	1,390.4905	1,382.1202	1,387.4484	+0.010%	+7.144%
2025-05-21	1,398.1119	1,399.7087	1,386.9526	1,387.3090	-1.195%	+7.155%
2025-05-20	1,403.5597	1,406.0259	1,402.4408	1,404.0914	-0.181%	+5.874%
2025-05-19	1,396.2367	1,407.0014	1,396.1118	1,406.6441	+0.026%	+5.682%
2025-05-16	1,403.9589	1,406.4722	1,401.0379	1,406.2819	+0.393%	+5.709%
2025-05-15	1,392.0715	1,401.0160	1,391.9175	1,400.7802	+0.674%	+6.124%
2025-05-14	1,393.8360	1,394.1383	1,389.6637	1,391.3984	-0.227%	+6.840%
2025-05-13	1,392.5384	1,396.8628	1,392.1590	1,394.5662	+0.225%	+6.597%
2025-05-12	1,393.7584	1,393.7627	1,388.3128	1,391.4325	+0.869%	+6.837%
2025-05-09	1,382.1507	1,382.7087	1,378.1798	1,379.4430	+0.059%	+7.766%
2025-05-08	1,384.9018	1,386.7075	1,378.3690	1,378.6339	-0.150%	+7.829%
2025-05-07	1,377.8604	1,382.3819	1,377.0060	1,380.7052	+0.352%	+7.667%
2025-05-06	1,373.8533	1,378.4240	1,371.6957	1,375.8657	-0.196%	+8.046%
2025-05-05	1,378.5977	1,381.2159	1,375.7783	1,378.5724	-0.294%	+7.834%
2025-05-02	1,380.7045	1,384.1453	1,379.4346	1,382.6423	+0.483%	+7.517%
2025-05-01	1,380.8336	1,383.7927	1,376.0012	1,376.0012	-0.059%	+8.035%
2025-04-30	1,370.0906	1,377.9514	1,362.9718	1,376.8089	-0.165%	+7.972%
2025-04-29	1,371.0083	1,379.8821	1,370.6911	1,379.0787	+0.381%	+7.794%
2025-04-28	1,369.6146	1,374.6328	1,366.8915	1,373.8448	+0.278%	+8.205%
2025-04-25	1,366.1929	1,370.0415	1,362.9157	1,370.0415	+0.386%	+8.505%
2025-04-24	1,353.6129	1,365.5447	1,352.2953	1,364.7793	+1.114%	+8.924%
2025-04-23	1,360.4304	1,363.8997	1,347.9085	1,349.7372	+0.660%	+10.138%
2025-04-22	1,333.9063	1,343.7649	1,333.5371	1,340.8811	+1.259%	+10.865%
2025-04-21	1,337.1681	1,337.2009	1,317.1701	1,324.2067	-1.510%	+12.261%
2025-04-17	1,343.9136	1,349.9110	1,343.2786	1,344.5144	+0.269%	+10.566%
2025-04-16	1,345.8581	1,349.3241	1,335.7583	1,340.9050	-0.601%	+10.863%
2025-04-15	1,348.2367	1,354.1826	1,348.0154	1,349.0073	+0.177%	+10.197%
2025-04-14	1,347.4057	1,350.5193	1,339.7920	1,346.6249	+0.924%	+10.392%
2025-04-11	1,319.7168	1,336.0627	1,311.6861	1,334.2911	+0.801%	+11.413%
2025-04-10	1,335.4409	1,337.2137	1,308.6999	1,323.6872	-1.878%	+12.305%
2025-04-09	1,289.3306	1,351.4641	1,284.6871	1,349.0212	+3.907%	+10.196%
2025-04-08	1,331.6677	1,334.1620	1,290.7737	1,298.2936	-1.087%	+14.502%
2025-04-07	1,301.6377	1,334.1961	1,293.4517	1,312.5548	-0.876%	+13.258%
2025-04-04	1,356.8674	1,357.7976	1,324.1580	1,324.1580	-3.275%	+12.265%
2025-04-03	1,377.6996	1,382.7427	1,368.2964	1,368.9927	-1.770%	+8.589%
2025-04-02	1,385.9292	1,393.7631	1,385.6946	1,393.6632	+0.283%	+6.666%
2025-04-01	1,384.6062	1,390.7081	1,381.5837	1,389.7299	+0.292%	+6.968%
2025-03-31	1,377.5063	1,387.2000	1,376.3198	1,385.6878	+0.356%	+7.280%
2025-03-28	1,387.0157	1,387.1487	1,379.6007	1,380.7683	-0.310%	+7.662%
2025-03-27	1,386.3254	1,389.7874	1,384.3675	1,385.0642	-0.270%	+7.329%
2025-03-26	1,394.8969	1,395.7733	1,387.2881	1,388.8193	-0.436%	+7.038%
2025-03-25	1,396.7854	1,396.8765	1,393.2937	1,394.9052	-0.050%	+6.571%
2025-03-24	1,393.2870	1,397.2465	1,392.9405	1,395.5986	+0.547%	+6.518%
2025-03-21	1,387.3164	1,388.3683	1,384.4548	1,388.0092	-0.232%	+7.101%
2025-03-20	1,390.4663	1,395.6933	1,389.5575	1,391.2421	+0.005%	+6.852%
2025-03-19	1,384.2899	1,394.6052	1,383.3060	1,391.1774	+0.574%	+6.857%
2025-03-18	1,385.4240	1,385.4240	1,380.7803	1,383.2346	-0.358%	+7.471%
2025-03-17	1,380.9340	1,390.8844	1,380.7987	1,388.2026	+0.588%	+7.086%
2025-03-14	1,371.6871	1,380.3618	1,370.6940	1,380.0926	+0.908%	+7.715%
2025-03-13	1,371.9226	1,373.3245	1,365.5889	1,367.6675	-0.412%	+8.694%
2025-03-12	1,376.7597	1,377.5759	1,369.9726	1,373.3288	+0.030%	+8.246%
2025-03-11	1,379.4416	1,381.5315	1,369.6765	1,372.9209	-0.503%	+8.278%
2025-03-10	1,384.8280	1,386.9935	1,374.7612	1,379.8588	-0.641%	+7.733%
2025-03-07	1,385.6695	1,390.3361	1,381.0880	1,388.7668	+0.319%	+7.042%
2025-03-06	1,390.3777	1,390.7781	1,382.5867	1,384.3518	-1.023%	+7.384%
2025-03-05	1,395.2912	1,400.2318	1,389.6829	1,398.6611	+0.151%	+6.285%
2025-03-04	1,403.7990	1,405.1101	1,395.5081	1,396.5480	-0.796%	+6.446%
2025-03-03	1,414.3102	1,416.6190	1,403.1587	1,407.7535	-0.491%	+5.599%
2025-02-28	1,403.2177	1,414.7000	1,401.6353	1,414.7000	+1.043%	+5.080%
2025-02-27	1,410.0498	1,410.3801	1,399.9832	1,400.1018	-0.716%	+6.176%
2025-02-26	1,409.3880	1,412.9936	1,406.6290	1,410.2016	+0.160%	+5.415%
2025-02-25	1,408.7044	1,409.9042	1,402.2246	1,407.9455	+0.143%	+5.584%
2025-02-24	1,409.3074	1,410.5178	1,404.7273	1,405.9391	-0.178%	+5.735%
2025-02-21	1,415.1025	1,415.2495	1,406.6811	1,408.4472	-0.438%	+5.547%
2025-02-20	1,413.3668	1,415.1480	1,409.9226	1,414.6503	-0.050%	+5.084%
2025-02-19	1,411.3074	1,415.3562	1,410.8070	1,415.3562	+0.186%	+5.031%
2025-02-18	1,411.6854	1,413.5394	1,410.9414	1,412.7267	+0.044%	+5.227%
2025-02-14	1,415.1303	1,416.3525	1,411.9306	1,412.1116	+0.074%	+5.273%
2025-02-13	1,403.1275	1,411.0700	1,402.8876	1,411.0700	+0.861%	+5.351%
2025-02-12	1,394.7841	1,401.5551	1,394.1232	1,399.0277	-0.547%	+6.257%
2025-02-11	1,403.5757	1,406.8111	1,401.4284	1,406.7276	-0.033%	+5.676%
2025-02-10	1,406.3195	1,408.9499	1,404.1870	1,407.1872	+0.381%	+5.641%
2025-02-07	1,407.8266	1,408.2019	1,401.0156	1,401.8418	-0.490%	+6.044%
2025-02-06	1,410.9810	1,411.0810	1,405.1253	1,408.7480	-0.117%	+5.524%
2025-02-05	1,404.5298	1,410.9477	1,403.2601	1,410.3931	+0.671%	+5.401%
2025-02-04	1,394.4981	1,401.4918	1,394.0019	1,400.9871	+0.262%	+6.109%
2025-02-03	1,388.1935	1,399.2349	1,388.0757	1,397.3233	-0.098%	+6.387%
2025-01-31	1,407.5977	1,409.8580	1,397.2604	1,398.6970	-0.498%	+6.282%
2025-01-30	1,403.8767	1,407.2603	1,401.1302	1,405.6967	+0.567%	+5.753%
2025-01-29	1,401.4417	1,401.4728	1,393.6278	1,397.7756	-0.167%	+6.353%
2025-01-28	1,398.1714	1,400.8162	1,395.0121	1,400.1152	+0.054%	+6.175%
2025-01-27	1,396.9860	1,399.3539	1,393.7972	1,399.3539	-0.554%	+6.233%
2025-01-24	1,405.9801	1,409.4361	1,405.9801	1,407.1507	+0.066%	+5.644%
2025-01-23	1,402.7128	1,406.2177	1,401.4134	1,406.2177	+0.133%	+5.714%
2025-01-22	1,411.0267	1,411.0294	1,404.0130	1,404.3538	-0.321%	+5.854%
2025-01-21	1,403.6638	1,408.8742	1,403.4469	1,408.8742	+0.689%	+5.515%
2025-01-17	1,398.4459	1,400.0522	1,397.1440	1,399.2265	+0.493%	+6.242%
2025-01-16	1,386.8836	1,393.4603	1,385.1185	1,392.3636	+0.452%	+6.766%
2025-01-15	1,386.0636	1,388.8451	1,383.9127	1,386.0916	+1.161%	+7.249%
2025-01-14	1,368.4511	1,372.2468	1,365.8863	1,370.1827	+0.321%	+8.494%
2025-01-13	1,361.2124	1,365.8005	1,359.8055	1,365.8005	+0.063%	+8.842%
2025-01-10	1,372.2856	1,373.4018	1,364.0866	1,364.9346	-1.017%	+8.911%
2025-01-08	1,374.5438	1,379.1990	1,373.1763	1,378.9568	+0.229%	+7.804%
2025-01-07	1,386.5788	1,387.3153	1,374.2692	1,375.7994	-0.637%	+8.051%
2025-01-06	1,387.3330	1,389.3161	1,383.3180	1,384.6129	-0.025%	+7.364%
2025-01-03	1,382.1966	1,386.2840	1,381.5972	1,384.9566	+0.502%	+7.337%
2025-01-02	1,381.8204	1,384.3951	1,373.2134	1,378.0456	+0.100%	+7.875%
2024-12-31	1,381.4478	1,383.6406	1,375.1935	1,376.6632	-0.167%	+7.984%
2024-12-30	1,377.7612	1,381.4195	1,373.8711	1,378.9697	-0.185%	+7.803%
2024-12-27	1,384.5846	1,386.1969	1,378.6226	1,381.5266	-0.548%	+7.603%
2024-12-26	1,386.1863	1,389.5588	1,385.4250	1,389.1362	-0.084%	+7.014%
2024-12-24	1,381.8570	1,390.3053	1,381.2761	1,390.3053	+0.595%	+6.924%
2024-12-23	1,380.4562	1,382.7871	1,375.0976	1,382.0774	+0.112%	+7.561%
2024-12-20	1,371.0107	1,386.9232	1,370.3928	1,380.5278	+0.712%	+7.681%
2024-12-19	1,377.2402	1,380.0188	1,370.5981	1,370.7712	-0.268%	+8.448%
2024-12-18	1,399.6734	1,401.8759	1,374.1158	1,374.4520	-1.906%	+8.157%
2024-12-17	1,400.7633	1,403.0206	1,399.3257	1,401.1511	-0.242%	+6.096%
2024-12-16	1,406.5602	1,407.9347	1,404.2966	1,404.5486	+0.062%	+5.840%
2024-12-13	1,408.3019	1,408.5385	1,403.0001	1,403.6760	-0.162%	+5.905%
2024-12-12	1,409.4910	1,411.2866	1,405.9486	1,405.9580	-0.324%	+5.734%
2024-12-11	1,412.9355	1,413.9070	1,410.5247	1,410.5247	+0.134%	+5.391%
2024-12-10	1,412.7592	1,412.7592	1,407.9082	1,408.6366	-0.358%	+5.533%
2024-12-09	1,420.4382	1,420.9065	1,413.2182	1,413.7005	-0.503%	+5.154%
2024-12-06	1,422.5422	1,423.5945	1,419.2079	1,420.8458	+0.096%	+4.626%
2024-12-05	1,417.9130	1,420.6512	1,417.2878	1,419.4834	+0.022%	+4.726%
2024-12-04	1,416.8449	1,419.1716	1,415.7909	1,419.1716	+0.175%	+4.749%
2024-12-03	1,417.1794	1,417.1956	1,416.5125	1,416.6962	-0.185%	+4.932%
2024-12-02	1,420.2094	1,420.8206	1,417.2041	1,419.3223	-0.230%	+4.738%
2024-11-29	1,418.7611	1,423.8495	1,418.6053	1,422.5909	+0.530%	+4.497%
2024-11-27	1,415.4106	1,416.8547	1,414.6375	1,415.0895	+0.150%	+5.051%
2024-11-26	1,409.6070	1,412.9741	1,408.3255	1,412.9741	+0.235%	+5.209%
2024-11-25	1,410.5422	1,412.1159	1,406.0948	1,409.6590	+0.572%	+5.456%
2024-11-22	1,399.8892	1,402.4251	1,399.2303	1,401.6421	+0.239%	+6.059%
2024-11-21	1,394.3673	1,399.1195	1,392.0842	1,398.3034	+0.474%	+6.312%
2024-11-20	1,391.1911	1,392.2135	1,387.1732	1,391.7045	-0.104%	+6.816%
2024-11-19	1,387.4439	1,393.3641	1,386.7145	1,393.1471	+0.268%	+6.706%
2024-11-18	1,383.8136	1,389.6512	1,383.7226	1,389.4194	+0.351%	+6.992%
2024-11-15	1,384.5799	1,385.1470	1,382.6058	1,384.5562	-0.301%	+7.368%
2024-11-14	1,393.5162	1,393.7622	1,388.1799	1,388.7303	-0.255%	+7.045%
2024-11-13	1,396.3652	1,396.4135	1,391.3550	1,392.2813	-0.016%	+6.772%
2024-11-12	1,398.3821	1,399.1651	1,390.6054	1,392.5026	-0.578%	+6.755%
2024-11-11	1,402.1205	1,403.0008	1,399.5198	1,400.6026	-0.143%	+6.138%
2024-11-08	1,399.4442	1,403.5279	1,399.2606	1,402.6048	+0.411%	+5.986%
2024-11-07	1,391.7044	1,398.8369	1,391.2919	1,396.8611	+0.674%	+6.422%
2024-11-06	1,385.6636	1,388.6782	1,381.8913	1,387.5058	+0.399%	+7.140%
2024-11-05	1,371.7895	1,381.9963	1,371.4343	1,381.9963	+0.762%	+7.567%
2024-11-04	1,372.4248	1,375.0479	1,369.4097	1,371.5418	+0.220%	+8.387%
2024-11-01	1,375.3850	1,377.2499	1,368.2323	1,368.5310	-0.272%	+8.625%
2024-10-31	1,377.5063	1,377.7685	1,372.2403	1,372.2591	-0.714%	+8.330%
2024-10-30	1,385.7182	1,387.8434	1,381.8519	1,382.1238	-0.168%	+7.557%
2024-10-29	1,380.6231	1,384.9759	1,378.3585	1,384.4435	+0.008%	+7.377%
2024-10-28	1,387.0907	1,387.8353	1,384.1668	1,384.3376	+0.027%	+7.385%
2024-10-25	1,391.4358	1,392.6811	1,383.7754	1,383.9642	-0.252%	+7.414%
2024-10-24	1,387.4079	1,388.5847	1,385.8974	1,387.4620	+0.124%	+7.143%
2024-10-23	1,386.7480	1,387.7521	1,381.6751	1,385.7371	-0.334%	+7.276%
2024-10-22	1,388.2496	1,391.3086	1,387.5158	1,390.3839	+0.037%	+6.918%
2024-10-21	1,396.0227	1,396.0877	1,388.8501	1,389.8754	-0.644%	+6.957%
2024-10-18	1,398.1258	1,399.4587	1,397.0649	1,398.8861	+0.235%	+6.268%
2024-10-17	1,401.0945	1,401.0945	1,395.6011	1,395.6050	-0.362%	+6.518%
2024-10-16	1,397.4195	1,401.0803	1,396.3215	1,400.6716	+0.362%	+6.133%
2024-10-15	1,397.8381	1,399.3024	1,395.0262	1,395.6244	-0.052%	+6.516%
2024-10-14	1,390.8829	1,396.5926	1,390.4070	1,396.3563	+0.317%	+6.461%
2024-10-11	1,387.2785	1,392.4151	1,386.6883	1,391.9403	+0.328%	+6.798%
2024-10-10	1,387.1745	1,388.8890	1,385.2574	1,387.3866	-0.132%	+7.149%
2024-10-09	1,385.2123	1,389.3228	1,384.7427	1,389.2270	+0.172%	+7.007%
2024-10-08	1,383.8617	1,387.0902	1,382.5725	1,386.8425	+0.296%	+7.191%
2024-10-07	1,387.7461	1,387.7600	1,381.5315	1,382.7476	-0.608%	+7.508%
2024-10-05	1,391.2013	1,391.2013	1,391.2013	1,391.2013	0.000%	+6.855%
2024-10-04	1,391.1458	1,392.0370	1,387.0690	1,391.2013	-0.087%	+6.855%
2024-10-03	1,393.6367	1,394.9405	1,391.2710	1,392.4128	-0.275%	+6.762%
2024-10-02	1,394.2365	1,396.4888	1,392.2365	1,396.2519	-0.145%	+6.469%
2024-10-01	1,400.7352	1,400.7352	1,395.7313	1,398.2831	-0.123%	+6.314%
2024-09-30	1,398.2700	1,400.1558	1,393.8530	1,400.0013	+0.056%	+6.183%
2024-09-27	1,399.5016	1,400.8887	1,398.5677	1,399.2132	+0.190%	+6.243%
2024-09-26	1,401.3573	1,401.3573	1,395.0137	1,396.5571	-0.039%	+6.445%
2024-09-25	1,400.5634	1,400.9482	1,396.4059	1,397.1060	-0.284%	+6.403%
2024-09-24	1,398.9990	1,401.3932	1,397.9534	1,401.0832	+0.069%	+6.101%
2024-09-23	1,397.4608	1,400.4070	1,397.3588	1,400.1117	+0.257%	+6.175%
2024-09-20	1,395.1020	1,397.8076	1,392.4872	1,396.5176	-0.015%	+6.448%
2024-09-19	1,398.3355	1,398.3388	1,394.0784	1,396.7301	+0.498%	+6.432%
2024-09-18	1,393.9425	1,399.7163	1,389.4362	1,389.8153	-0.328%	+6.962%
2024-09-17	1,397.6868	1,398.5152	1,393.0477	1,394.3907	-0.097%	+6.611%
2024-09-16	1,393.2564	1,396.1123	1,391.7397	1,395.7419	+0.265%	+6.507%
2024-09-13	1,387.6116	1,392.5590	1,387.4722	1,392.0486	+0.513%	+6.790%
2024-09-12	1,381.8257	1,385.3462	1,379.8195	1,384.9406	+0.280%	+7.338%
2024-09-11	1,374.7962	1,382.0832	1,368.1782	1,381.0724	+0.285%	+7.639%
2024-09-10	1,372.9926	1,377.1870	1,370.9925	1,377.1536	+0.456%	+7.945%
2024-09-09	1,366.7895	1,372.1914	1,366.1608	1,370.9080	+0.573%	+8.437%
2024-09-06	1,372.0404	1,373.1667	1,361.7713	1,363.0989	-0.597%	+9.058%
2024-09-05	1,373.2896	1,374.5311	1,367.8382	1,371.2858	+0.045%	+8.407%
2024-09-04	1,366.7150	1,373.4210	1,366.7150	1,370.6734	+0.242%	+8.455%
2024-09-03	1,374.0363	1,374.1154	1,365.2421	1,367.3686	-0.639%	+8.718%
2024-08-30	1,374.1724	1,376.1604	1,370.0154	1,376.1604	+0.304%	+8.023%
2024-08-29	1,371.1484	1,375.6198	1,370.1736	1,371.9903	+0.235%	+8.351%
2024-08-28	1,373.7813	1,374.1741	1,367.0499	1,368.7796	-0.356%	+8.605%
2024-08-27	1,371.7493	1,374.6540	1,370.9516	1,373.6748	-0.073%	+8.218%
2024-08-26	1,377.7749	1,378.5793	1,373.5994	1,374.6806	-0.082%	+8.139%
2024-08-23	1,370.4192	1,375.9576	1,369.4263	1,375.8091	+0.742%	+8.051%
2024-08-22	1,372.3888	1,372.6154	1,364.7164	1,365.6751	-0.481%	+8.852%
2024-08-21	1,369.5566	1,373.3228	1,368.9710	1,372.2719	+0.351%	+8.329%
2024-08-20	1,368.5554	1,368.8931	1,366.1335	1,367.4750	-0.032%	+8.709%
2024-08-19	1,362.2237	1,367.9111	1,361.9960	1,367.9111	+0.450%	+8.674%
2024-08-16	1,356.7158	1,361.7772	1,356.7036	1,361.7772	+0.322%	+9.164%
2024-08-15	1,352.8097	1,358.2975	1,351.8084	1,357.4019	+0.436%	+9.516%
2024-08-14	1,347.1904	1,352.3880	1,347.1243	1,351.5100	+0.378%	+9.993%
2024-08-13	1,341.0008	1,346.4896	1,339.5996	1,346.4213	+0.790%	+10.409%
2024-08-12	1,337.4045	1,337.9976	1,333.9998	1,335.8720	-0.094%	+11.281%
2024-08-09	1,336.3892	1,337.2447	1,333.1886	1,337.1263	+0.219%	+11.176%
2024-08-08	1,325.5418	1,334.2310	1,325.1744	1,334.2109	+0.797%	+11.419%
2024-08-07	1,335.0382	1,338.1507	1,322.8655	1,323.6664	-0.391%	+12.307%
2024-08-06	1,326.3322	1,337.1794	1,325.7405	1,328.8609	+0.340%	+11.868%
2024-08-05	1,324.2763	1,330.8464	1,321.6573	1,324.3622	-1.461%	+12.248%
2024-08-02	1,343.6842	1,345.2447	1,336.2872	1,343.9913	-0.137%	+10.609%
2024-08-01	1,351.3769	1,354.2406	1,341.9140	1,345.8298	-0.221%	+10.457%
2024-07-31	1,347.3229	1,350.1827	1,345.2888	1,348.8059	+0.811%	+10.214%
2024-07-30	1,340.9420	1,341.0914	1,334.8647	1,337.9591	-0.067%	+11.107%
2024-07-29	1,340.8260	1,340.8380	1,336.3685	1,338.8601	+0.093%	+11.032%
2024-07-26	1,333.6414	1,339.1708	1,333.2261	1,337.6130	+0.757%	+11.136%
2024-07-25	1,331.2178	1,337.5975	1,327.5151	1,327.5648	-0.163%	+11.977%
2024-07-24	1,340.9590	1,341.1159	1,329.2675	1,329.7310	-1.055%	+11.795%
2024-07-23	1,346.0241	1,347.4799	1,343.7703	1,343.9098	-0.131%	+10.615%
2024-07-22	1,344.3168	1,346.3961	1,341.9721	1,345.6689	+0.415%	+10.471%
2024-07-19	1,344.3443	1,344.3443	1,339.4789	1,340.1010	-0.356%	+10.930%
2024-07-18	1,349.6228	1,352.6254	1,342.9821	1,344.8851	-0.356%	+10.535%
2024-07-17	1,349.8098	1,352.6828	1,349.6713	1,349.6875	-0.387%	+10.142%
2024-07-16	1,350.6540	1,355.0890	1,350.0802	1,354.9358	+0.506%	+9.715%
2024-07-15	1,349.2395	1,351.0031	1,346.9596	1,348.1139	-0.060%	+10.270%
2024-07-12	1,345.1862	1,351.1068	1,344.9250	1,348.9293	+0.466%	+10.204%
2024-07-11	1,345.2621	1,347.4256	1,341.9440	1,342.6761	+0.191%	+10.717%
2024-07-10	1,336.4742	1,340.2876	1,335.3406	1,340.1104	+0.386%	+10.929%
2024-07-09	1,335.3341	1,336.0799	1,333.5191	1,334.9571	-0.038%	+11.357%
2024-07-08	1,335.4324	1,336.1601	1,334.1938	1,335.4606	+0.019%	+11.315%
2024-07-05	1,332.3997	1,335.3179	1,330.0151	1,335.2124	+0.414%	+11.336%
2024-07-03	1,324.5024	1,329.7100	1,324.4840	1,329.7100	+0.508%	+11.797%
2024-07-02	1,318.5623	1,322.9925	1,318.4624	1,322.9925	+0.448%	+12.364%
2024-07-01	1,319.9206	1,320.7230	1,314.3917	1,317.0962	-0.338%	+12.867%
2024-06-28	1,327.6632	1,329.0513	1,321.0586	1,321.5675	-0.298%	+12.485%
2024-06-27	1,324.1451	1,326.1664	1,323.1197	1,325.5185	+0.186%	+12.150%
2024-06-26	1,321.8155	1,323.3004	1,320.7470	1,323.0516	-0.240%	+12.359%
2024-06-25	1,326.1072	1,326.4471	1,323.3333	1,326.2370	+0.039%	+12.089%
2024-06-24	1,324.4277	1,327.7911	1,324.2371	1,325.7219	+0.152%	+12.133%
2024-06-21	1,324.8569	1,325.2954	1,322.8611	1,323.7140	-0.018%	+12.303%
2024-06-20	1,323.4298	1,324.6327	1,322.5256	1,323.9469	-0.096%	+12.283%
2024-06-18	1,322.7621	1,325.9373	1,322.7499	1,325.2148	+0.252%	+12.176%
2024-06-17	1,316.4119	1,322.9379	1,315.6418	1,321.8825	+0.150%	+12.459%
2024-06-14	1,318.6030	1,319.8974	1,317.5157	1,319.8974	+0.003%	+12.628%
2024-06-13	1,320.0953	1,320.5370	1,316.6645	1,319.8559	+0.280%	+12.631%
2024-06-12	1,319.9297	1,322.0359	1,315.5932	1,316.1692	+0.558%	+12.947%
2024-06-11	1,306.0630	1,309.7699	1,303.7505	1,308.8658	+0.115%	+13.577%
2024-06-10	1,303.5048	1,307.3674	1,303.0442	1,307.3674	+0.161%	+13.707%
2024-06-07	1,305.4997	1,308.2518	1,304.1052	1,305.2661	-0.471%	+13.890%
2024-06-06	1,309.4631	1,311.4443	1,309.4451	1,311.4443	+0.047%	+13.354%
2024-06-05	1,306.2759	1,310.8317	1,302.4903	1,310.8317	+0.601%	+13.407%
2024-06-04	1,299.1134	1,303.1160	1,298.5573	1,303.0067	+0.323%	+14.088%
2024-06-03	1,299.6129	1,300.2840	1,294.6308	1,298.8172	+0.091%	+14.456%
2024-05-31	1,291.5423	1,297.6357	1,288.3271	1,297.6357	+0.722%	+14.560%
2024-05-30	1,287.9161	1,290.1891	1,287.1380	1,288.3331	+0.081%	+15.387%
2024-05-29	1,288.8755	1,288.8888	1,286.5069	1,287.2936	-0.556%	+15.480%
2024-05-28	1,300.1125	1,300.3354	1,292.0853	1,294.4947	-0.286%	+14.838%
2024-05-24	1,296.5052	1,299.1140	1,295.1001	1,298.2033	+0.314%	+14.510%
2024-05-23	1,305.8102	1,305.8102	1,293.4331	1,294.1403	-0.650%	+14.869%
2024-05-22	1,304.6754	1,305.4542	1,300.8955	1,302.6100	-0.291%	+14.122%
2024-05-21	1,305.6178	1,306.6222	1,304.9537	1,306.4171	+0.080%	+13.790%
2024-05-20	1,304.3370	1,306.5159	1,304.1141	1,305.3788	+0.039%	+13.880%
2024-05-17	1,304.3712	1,304.8657	1,303.0463	1,304.8657	-0.026%	+13.925%
2024-05-16	1,308.2790	1,308.7896	1,304.9117	1,305.2031	-0.208%	+13.896%
2024-05-15	1,303.8252	1,307.9255	1,302.1519	1,307.9255	+0.840%	+13.659%
2024-05-14	1,294.5901	1,297.1500	1,293.6551	1,297.0310	+0.360%	+14.613%
2024-05-13	1,295.7619	1,296.1193	1,291.9871	1,292.3739	+0.051%	+15.026%
2024-05-10	1,294.2679	1,294.7116	1,290.9021	1,291.7204	-0.151%	+15.084%
2024-05-09	1,289.6415	1,293.8403	1,288.6718	1,293.6737	+0.326%	+14.911%
2024-05-08	1,287.6006	1,290.0050	1,287.2487	1,289.4754	-0.099%	+15.285%
2024-05-07	1,291.1332	1,292.7431	1,289.9952	1,290.7555	+0.215%	+15.170%
2024-05-06	1,285.7492	1,287.9823	1,284.4472	1,287.9823	+0.404%	+15.418%
2024-05-03	1,283.2904	1,284.7010	1,278.9023	1,282.8011	+0.834%	+15.885%
2024-05-02	1,268.4356	1,273.2417	1,263.6042	1,272.1867	+0.638%	+16.852%
2024-05-01	1,263.8571	1,272.3020	1,262.0018	1,264.1228	+0.000%	+17.597%
2024-04-30	1,272.5678	1,273.3958	1,263.9677	1,264.1180	-0.964%	+17.597%
2024-04-29	1,275.2800	1,276.5786	1,273.3475	1,276.4187	+0.409%	+16.464%
2024-04-26	1,269.7661	1,273.1720	1,269.5039	1,271.2238	+0.366%	+16.940%
2024-04-25	1,261.5661	1,267.2890	1,258.7214	1,266.5826	-0.347%	+17.369%
2024-04-24	1,271.2720	1,271.3723	1,267.6501	1,270.9885	-0.069%	+16.962%
2024-04-23	1,265.4937	1,273.3838	1,264.7686	1,271.8650	+0.580%	+16.881%
2024-04-22	1,260.7652	1,266.0577	1,259.5309	1,264.5279	+0.419%	+17.559%
2024-04-19	1,260.3989	1,262.1160	1,257.3112	1,259.2493	-0.022%	+18.052%
2024-04-18	1,262.1183	1,264.0057	1,258.1900	1,259.5286	-0.121%	+18.026%
2024-04-17	1,263.9419	1,265.0138	1,258.9797	1,261.0550	+0.089%	+17.883%
2024-04-16	1,261.7296	1,262.7827	1,258.2496	1,259.9303	-0.339%	+17.988%
2024-04-15	1,277.5318	1,277.7909	1,262.5512	1,264.2204	-0.965%	+17.588%
2024-04-12	1,282.0226	1,283.0846	1,275.5865	1,276.5386	-0.502%	+16.453%
2024-04-11	1,283.4516	1,284.5735	1,277.0536	1,282.9809	+0.214%	+15.868%
2024-04-10	1,284.2945	1,285.8629	1,278.1905	1,280.2436	-1.302%	+16.116%
2024-04-09	1,297.0919	1,297.6937	1,292.3668	1,297.1387	+0.272%	+14.604%
2024-04-08	1,292.9012	1,294.7615	1,292.4885	1,293.6224	+0.010%	+14.915%
2024-04-05	1,289.8441	1,296.5574	1,289.6457	1,293.4876	+0.097%	+14.927%
2024-04-04	1,302.4158	1,302.5823	1,291.4480	1,292.2349	-0.344%	+15.039%
2024-04-03	1,292.3105	1,297.8434	1,291.7846	1,296.6976	+0.122%	+14.643%
2024-04-02	1,293.2090	1,295.1803	1,291.7185	1,295.1206	-0.301%	+14.782%
2024-04-01	1,304.2256	1,304.2506	1,298.0289	1,299.0303	-0.499%	+14.437%
2024-03-28	1,306.1599	1,307.7613	1,305.5427	1,305.5427	-0.068%	+13.866%
2024-03-27	1,301.9174	1,306.4327	1,301.1723	1,306.4327	+0.659%	+13.788%
2024-03-26	1,300.1415	1,300.1890	1,297.7658	1,297.8802	-0.058%	+14.538%
2024-03-25	1,300.7557	1,301.3543	1,298.5910	1,298.6287	-0.258%	+14.472%

.dark-mode .kqbkJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqbkJ7{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLNNasdaq 7HANDL Base NTR Indexindex

NQ7HANDLN
Nasdaq 7HANDL Base NTR Index
index