Dark

NQ7HANDLLE
Nasdaq 7HANDL PER Index
index

Delayed

Sep 12, 2025

689.44USD-0.116%(-0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	690.11	690.44	688.87	689.44	-0.116%	0.000%
2025-09-11	685.71	690.67	685.71	690.24	+0.642%	-0.116%
2025-09-10	682.61	686.92	682.61	685.84	+0.454%	+0.525%
2025-09-09	682.68	683.33	681.10	682.74	-0.010%	+0.981%
2025-09-08	681.59	683.01	681.05	682.81	+0.122%	+0.971%
2025-09-05	680.06	685.20	679.20	681.98	+0.263%	+1.094%
2025-09-04	676.01	680.19	676.01	680.19	+0.599%	+1.360%
2025-09-03	673.69	676.14	673.69	676.14	+0.344%	+1.967%
2025-09-02	680.00	680.00	670.97	673.82	-0.986%	+2.318%
2025-08-29	682.53	682.53	679.64	680.53	-0.312%	+1.309%
2025-08-28	681.29	682.86	680.64	682.66	+0.181%	+0.993%
2025-08-27	679.86	681.79	678.72	681.43	+0.212%	+1.175%
2025-08-26	677.92	679.99	677.28	679.99	+0.286%	+1.390%
2025-08-25	681.57	681.57	678.05	678.05	-0.573%	+1.680%
2025-08-22	674.56	683.34	674.56	681.96	+1.078%	+1.097%
2025-08-21	677.03	677.03	673.57	674.69	-0.365%	+2.186%
2025-08-20	676.62	677.55	674.55	677.16	+0.061%	+1.813%
2025-08-19	675.93	677.83	675.71	676.75	+0.102%	+1.875%
2025-08-18	677.37	677.70	675.84	676.06	-0.251%	+1.979%
2025-08-15	680.18	680.18	677.75	677.76	-0.375%	+1.723%
2025-08-14	682.12	682.12	678.65	680.31	-0.284%	+1.342%
2025-08-13	678.83	682.25	678.83	682.25	+0.485%	+1.054%
2025-08-12	675.11	678.96	675.11	678.96	+0.551%	+1.544%
2025-08-11	675.98	677.21	674.59	675.24	-0.167%	+2.103%
2025-08-08	676.09	677.99	675.75	676.37	+0.022%	+1.932%
2025-08-07	677.29	679.25	675.06	676.22	-0.177%	+1.955%
2025-08-06	676.51	678.12	675.09	677.42	+0.115%	+1.774%
2025-08-05	679.28	679.39	675.75	676.64	-0.408%	+1.892%
2025-08-04	672.99	679.45	672.99	679.41	+0.895%	+1.476%
2025-08-01	676.04	676.04	670.65	673.38	-0.413%	+2.385%
2025-07-31	677.38	680.41	675.37	676.17	-0.198%	+1.963%
2025-07-30	679.77	680.93	675.69	677.51	-0.352%	+1.761%
2025-07-29	675.78	679.90	675.78	679.90	+0.590%	+1.403%
2025-07-28	677.84	678.25	675.18	675.91	-0.342%	+2.002%
2025-07-25	676.73	678.63	676.20	678.23	+0.202%	+1.653%
2025-07-24	676.75	677.90	675.61	676.86	-0.003%	+1.859%
2025-07-23	676.47	677.15	675.69	676.88	+0.041%	+1.856%
2025-07-22	673.99	677.00	673.99	676.60	+0.368%	+1.898%
2025-07-21	674.21	677.19	674.12	674.12	-0.071%	+2.273%
2025-07-18	672.30	675.67	672.30	674.60	+0.323%	+2.200%
2025-07-17	670.16	672.74	670.16	672.43	+0.319%	+2.530%
2025-07-16	668.26	670.77	665.85	670.29	+0.286%	+2.857%
2025-07-15	672.94	674.60	668.38	668.38	-0.697%	+3.151%
2025-07-14	670.99	673.18	670.95	673.07	+0.252%	+2.432%
2025-07-11	674.76	674.76	670.62	671.38	-0.520%	+2.690%
2025-07-10	673.67	675.27	672.01	674.89	+0.162%	+2.156%
2025-07-09	669.97	673.80	669.97	673.80	+0.552%	+2.321%
2025-07-08	671.28	671.28	668.74	670.10	-0.195%	+2.886%
2025-07-07	675.86	675.86	669.27	671.41	-0.735%	+2.685%
2025-07-03	674.71	677.05	674.71	676.38	+0.228%	+1.931%
2025-07-02	673.70	674.85	671.73	674.84	+0.150%	+2.163%
2025-07-01	676.85	676.85	672.17	673.83	-0.465%	+2.317%
2025-06-30	673.22	677.29	673.22	676.98	+0.502%	+1.841%
2025-06-27	673.48	676.40	671.65	673.60	-0.001%	+2.352%
2025-06-26	668.73	673.83	668.73	673.61	+0.710%	+2.350%
2025-06-25	672.11	672.11	668.05	668.86	-0.503%	+3.077%
2025-06-24	666.23	672.67	666.23	672.24	+0.882%	+2.559%
2025-06-23	662.87	666.62	662.87	666.36	+0.469%	+3.464%
2025-06-20	662.98	665.00	662.64	663.25	+0.003%	+3.949%
2025-06-18	662.91	665.92	662.41	663.23	+0.029%	+3.952%
2025-06-17	664.98	665.45	662.48	663.04	-0.311%	+3.982%
2025-06-16	664.54	668.67	664.20	665.11	+0.027%	+3.658%
2025-06-13	669.91	669.91	663.48	664.93	-0.763%	+3.686%
2025-06-12	666.50	670.04	666.50	670.04	+0.512%	+2.895%
2025-06-11	665.37	667.86	665.31	666.63	+0.170%	+3.422%
2025-06-10	662.51	665.53	662.51	665.50	+0.432%	+3.597%
2025-06-09	663.46	665.00	661.82	662.64	-0.182%	+4.044%
2025-06-06	662.61	665.28	662.47	663.85	+0.169%	+3.855%
2025-06-05	664.64	665.94	662.16	662.73	-0.307%	+4.030%
2025-06-04	664.25	667.26	664.25	664.77	+0.060%	+3.711%
2025-06-03	661.95	664.59	661.95	664.37	+0.346%	+3.773%
2025-06-02	662.21	662.21	656.31	662.08	-0.077%	+4.132%
2025-05-30	660.85	663.11	658.39	662.59	+0.244%	+4.052%
2025-05-29	657.96	661.61	657.96	660.98	+0.441%	+4.306%
2025-05-28	662.00	662.03	657.79	658.08	-0.612%	+4.765%
2025-05-27	653.06	662.29	653.06	662.13	+1.310%	+4.125%
2025-05-23	653.45	654.42	650.16	653.57	-0.002%	+5.488%
2025-05-22	653.52	655.43	650.32	653.58	-0.009%	+5.487%
2025-05-21	663.99	663.99	653.43	653.64	-1.578%	+5.477%
2025-05-20	665.78	665.78	663.10	664.12	-0.269%	+3.813%
2025-05-19	665.77	666.08	659.42	665.91	-0.036%	+3.534%
2025-05-16	662.80	666.26	662.80	666.15	+0.487%	+3.496%
2025-05-15	657.19	662.92	657.19	662.92	+0.853%	+4.000%
2025-05-14	659.28	659.28	656.25	657.31	-0.318%	+4.888%
2025-05-13	657.51	660.81	657.51	659.41	+0.269%	+4.554%
2025-05-12	650.36	659.06	650.36	657.64	+1.062%	+4.835%
2025-05-09	650.26	652.74	649.96	650.73	+0.054%	+5.949%
2025-05-08	651.68	655.32	650.29	650.38	-0.219%	+6.006%
2025-05-07	649.38	652.77	649.38	651.81	+0.354%	+5.773%
2025-05-06	651.19	651.19	646.97	649.51	-0.276%	+6.148%
2025-05-05	653.90	653.90	649.60	651.31	-0.452%	+5.854%
2025-05-02	650.21	655.19	650.21	654.27	+0.604%	+5.375%
2025-05-01	652.06	655.09	650.34	650.34	-0.282%	+6.012%
2025-04-30	653.61	653.61	643.68	652.18	-0.237%	+5.713%
2025-04-29	650.54	654.23	648.59	653.73	+0.472%	+5.462%
2025-04-28	648.39	651.13	646.39	650.66	+0.291%	+5.960%
2025-04-25	645.56	648.77	644.39	648.77	+0.479%	+6.269%
2025-04-24	636.48	646.15	636.48	645.68	+1.426%	+6.777%
2025-04-23	631.21	645.23	631.21	636.60	+0.835%	+8.300%
2025-04-22	621.24	633.08	621.24	631.33	+1.605%	+9.204%
2025-04-21	633.95	633.95	617.09	621.36	-2.062%	+10.957%
2025-04-17	632.25	637.73	632.25	634.44	+0.327%	+8.669%
2025-04-16	637.37	637.54	629.21	632.37	-0.803%	+9.025%
2025-04-15	636.06	640.67	636.06	637.49	+0.206%	+8.149%
2025-04-14	628.69	638.56	628.69	636.18	+1.133%	+8.372%
2025-04-11	622.59	630.14	615.22	629.05	+1.018%	+9.600%
2025-04-10	638.32	638.32	613.51	622.71	-2.464%	+10.716%
2025-04-09	607.60	639.83	599.38	638.44	+5.057%	+7.988%
2025-04-08	616.44	629.53	603.24	607.71	-1.435%	+13.449%
2025-04-07	623.75	629.83	604.95	616.56	-1.208%	+11.820%
2025-04-04	651.89	651.89	624.10	624.10	-4.281%	+10.469%
2025-04-03	667.40	667.40	651.58	652.01	-2.325%	+5.741%
2025-04-02	665.11	667.59	662.57	667.53	+0.346%	+3.282%
2025-04-01	663.93	665.84	660.16	665.23	+0.176%	+3.639%
2025-03-31	661.07	664.99	658.23	664.06	+0.395%	+3.822%
2025-03-28	664.21	665.41	660.73	661.45	-0.434%	+4.232%
2025-03-27	666.96	667.28	663.90	664.33	-0.414%	+3.780%
2025-03-26	671.19	671.40	666.13	667.09	-0.630%	+3.350%
2025-03-25	671.82	672.54	670.31	671.32	-0.094%	+2.699%
2025-03-24	667.71	672.98	667.71	671.95	+0.576%	+2.603%
2025-03-21	670.15	670.15	665.88	668.10	-0.325%	+3.194%
2025-03-20	670.26	673.06	669.22	670.28	-0.016%	+2.859%
2025-03-19	665.44	672.51	665.44	670.39	+0.724%	+2.842%
2025-03-18	668.76	668.76	664.06	665.57	-0.495%	+3.586%
2025-03-17	663.88	670.56	663.88	668.88	+0.696%	+3.074%
2025-03-14	656.54	664.43	656.54	664.26	+1.157%	+3.791%
2025-03-13	660.23	660.23	655.37	656.66	-0.559%	+4.992%
2025-03-12	660.13	662.99	658.30	660.35	+0.015%	+4.405%
2025-03-11	664.62	665.61	658.22	660.25	-0.677%	+4.421%
2025-03-10	670.42	670.42	661.55	664.75	-0.902%	+3.714%
2025-03-07	668.06	671.78	665.99	670.80	+0.392%	+2.779%
2025-03-06	677.22	677.22	667.09	668.18	-1.354%	+3.182%
2025-03-05	676.05	678.34	671.74	677.35	+0.173%	+1.785%
2025-03-04	683.27	683.27	675.56	676.18	-1.058%	+1.961%
2025-03-03	689.02	689.02	680.50	683.41	-0.870%	+0.882%
2025-02-28	680.22	689.41	680.22	689.41	+1.332%	+0.004%
2025-02-27	686.77	686.85	680.31	680.35	-0.954%	+1.336%
2025-02-26	685.50	688.66	684.66	686.90	+0.185%	+0.370%
2025-02-25	684.39	686.87	682.01	685.63	+0.162%	+0.556%
2025-02-24	686.23	687.40	683.78	684.52	-0.306%	+0.719%
2025-02-21	690.59	690.94	685.52	686.62	-0.594%	+0.411%
2025-02-20	691.19	691.19	687.73	690.72	-0.088%	-0.185%
2025-02-19	689.74	691.33	688.44	691.33	+0.212%	-0.273%
2025-02-18	689.58	690.38	688.73	689.87	-0.035%	-0.062%
2025-02-14	689.48	692.80	689.48	690.11	+0.073%	-0.097%
2025-02-13	682.00	689.61	682.00	689.61	+1.097%	-0.025%
2025-02-12	687.05	687.05	679.02	682.13	-0.735%	+1.072%
2025-02-11	687.50	687.50	683.82	687.18	-0.065%	+0.329%
2025-02-10	684.32	688.74	684.32	687.63	+0.426%	+0.263%
2025-02-07	689.67	689.67	684.18	684.71	-0.738%	+0.691%
2025-02-06	690.87	691.29	687.50	689.80	-0.175%	-0.052%
2025-02-05	685.06	691.36	685.06	691.01	+0.849%	-0.227%
2025-02-04	682.88	685.51	680.75	685.19	+0.319%	+0.620%
2025-02-03	685.17	685.17	677.17	683.01	-0.373%	+0.941%
2025-01-31	690.06	692.70	684.66	685.57	-0.671%	+0.564%
2025-01-30	690.20	690.20	690.20	690.20	+0.714%	-0.110%
2025-01-29	686.82	688.53	682.67	685.31	-0.240%	+0.603%
2025-01-28	686.50	687.40	683.70	686.96	+0.048%	+0.361%
2025-01-27	691.69	691.69	683.10	686.63	-0.789%	+0.409%
2025-01-24	691.52	693.55	691.34	692.09	+0.064%	-0.383%
2025-01-23	690.49	691.65	688.59	691.65	+0.149%	-0.320%
2025-01-22	693.55	694.89	690.42	690.62	-0.441%	-0.171%
2025-01-21	686.90	693.68	686.90	693.68	+0.801%	-0.611%
2025-01-17	683.82	688.70	683.82	688.17	+0.617%	+0.185%
2025-01-16	679.97	684.64	679.33	683.95	+0.566%	+0.803%
2025-01-15	670.01	681.85	670.01	680.10	+1.486%	+1.373%
2025-01-14	667.39	671.45	667.39	670.14	+0.394%	+2.880%
2025-01-13	667.04	667.51	663.71	667.51	+0.013%	+3.285%
2025-01-10	676.42	676.42	666.88	667.42	-1.368%	+3.299%
2025-01-08	674.69	676.81	672.99	676.68	+0.276%	+1.886%
2025-01-07	680.48	682.18	673.85	674.82	-0.851%	+2.167%
2025-01-06	680.91	683.60	679.78	680.61	-0.101%	+1.297%
2025-01-03	676.91	682.14	676.91	681.30	+0.629%	+1.195%
2025-01-02	676.21	677.25	673.95	677.04	+0.084%	+1.832%
2024-12-31	678.16	680.89	675.54	676.47	-0.268%	+1.917%
2024-12-30	680.10	680.10	675.03	678.29	-0.325%	+1.644%
2024-12-27	685.46	685.46	678.63	680.50	-0.742%	+1.314%
2024-12-26	686.56	686.56	683.22	685.59	-0.179%	+0.562%
2024-12-24	681.80	686.82	681.07	686.82	+0.717%	+0.381%
2024-12-23	681.90	682.38	677.45	681.93	-0.053%	+1.101%
2024-12-20	676.09	686.39	675.80	682.29	+0.898%	+1.048%
2024-12-19	678.85	682.13	676.11	676.22	-0.406%	+1.955%
2024-12-18	696.52	696.69	678.96	678.98	-2.536%	+1.541%
2024-12-17	699.06	699.06	695.47	696.65	-0.365%	-1.035%
2024-12-16	698.71	701.37	698.71	699.20	+0.011%	-1.396%
2024-12-13	700.62	702.25	698.68	699.12	-0.234%	-1.385%
2024-12-12	703.75	704.21	700.76	700.76	-0.443%	-1.615%
2024-12-11	703.08	706.04	703.08	703.88	+0.095%	-2.051%
2024-12-10	706.53	706.53	702.75	703.21	-0.488%	-1.958%
2024-12-09	711.41	711.41	706.37	706.66	-0.725%	-2.437%
2024-12-06	710.96	713.61	710.75	711.82	+0.103%	-3.144%
2024-12-05	710.92	711.84	709.68	711.09	+0.006%	-3.045%
2024-12-04	709.57	711.05	708.86	711.05	+0.189%	-3.039%
2024-12-03	710.02	710.03	709.59	709.71	-0.264%	-2.856%
2024-12-02	714.86	714.86	710.21	711.59	-0.514%	-3.113%
2024-11-29	710.44	716.09	710.44	715.27	+0.642%	-3.611%
2024-11-27	709.36	711.84	709.36	710.71	+0.171%	-2.993%
2024-11-26	707.36	709.50	706.47	709.50	+0.283%	-2.827%
2024-11-25	702.35	709.06	702.35	707.50	+0.674%	-2.553%
2024-11-22	700.61	703.26	700.61	702.76	+0.288%	-1.895%
2024-11-21	696.48	701.27	696.48	700.74	+0.593%	-1.613%
2024-11-20	697.58	697.58	693.66	696.61	-0.158%	-1.029%
2024-11-19	695.38	697.85	693.60	697.71	+0.315%	-1.185%
2024-11-18	692.48	695.67	691.87	695.52	+0.381%	-0.874%
2024-11-15	695.62	695.62	691.61	692.88	-0.414%	-0.496%
2024-11-14	698.10	698.96	695.43	695.76	-0.354%	-0.908%
2024-11-13	699.40	700.92	697.64	698.23	-0.186%	-1.259%
2024-11-12	704.86	704.86	698.29	699.53	-0.776%	-1.442%
2024-11-11	706.40	706.54	704.29	705.00	-0.255%	-2.207%
2024-11-08	703.08	707.40	703.08	706.80	+0.511%	-2.456%
2024-11-07	697.13	704.48	697.13	703.21	+0.853%	-1.958%
2024-11-06	693.69	698.00	693.61	697.26	+0.494%	-1.122%
2024-11-05	687.15	693.83	686.95	693.83	+0.953%	-0.633%
2024-11-04	685.41	689.56	685.41	687.28	+0.216%	+0.314%
2024-11-01	689.36	691.48	685.62	685.80	-0.535%	+0.531%
2024-10-31	695.98	695.98	689.48	689.49	-0.951%	-0.007%
2024-10-30	697.66	699.85	695.97	696.11	-0.242%	-0.958%
2024-10-29	697.76	698.15	693.82	697.80	-0.013%	-1.198%
2024-10-28	697.73	700.18	697.73	697.89	-0.034%	-1.211%
2024-10-25	700.46	703.83	698.02	698.13	-0.353%	-1.245%
2024-10-24	699.49	701.33	699.49	700.60	+0.139%	-1.593%
2024-10-23	702.71	702.71	696.97	699.63	-0.458%	-1.456%
2024-10-22	702.62	703.45	700.96	702.85	+0.014%	-1.908%
2024-10-21	708.81	708.81	702.08	702.75	-0.912%	-1.894%
2024-10-18	707.09	709.60	707.09	709.22	+0.283%	-2.789%
2024-10-17	710.59	710.84	707.22	707.22	-0.494%	-2.514%
2024-10-16	707.43	710.97	707.43	710.73	+0.447%	-2.996%
2024-10-15	708.09	709.97	707.19	707.57	-0.092%	-2.562%
2024-10-14	705.40	708.33	704.33	708.22	+0.343%	-2.652%
2024-10-11	702.83	706.12	702.38	705.80	+0.403%	-2.318%
2024-10-10	704.21	704.21	701.57	702.97	-0.195%	-1.925%
2024-10-09	702.81	704.39	701.41	704.34	+0.199%	-2.115%
2024-10-08	700.27	703.05	700.16	702.94	+0.361%	-1.921%
2024-10-07	706.08	706.08	699.61	700.41	-0.861%	-1.566%
2024-10-04	707.31	707.31	703.77	706.49	-0.136%	-2.413%
2024-10-03	710.13	710.13	706.70	707.45	-0.396%	-2.546%
2024-10-02	711.64	711.64	707.61	710.26	-0.212%	-2.931%
2024-10-01	714.06	714.06	710.08	711.77	-0.340%	-3.137%
2024-09-30	713.76	714.30	710.18	714.20	+0.004%	-3.467%
2024-09-27	712.67	715.27	712.67	714.17	+0.191%	-3.463%
2024-09-26	713.20	715.99	711.79	712.81	-0.073%	-3.279%
2024-09-25	716.43	716.43	712.87	713.33	-0.452%	-3.349%
2024-09-24	715.95	716.77	714.54	716.57	+0.067%	-3.786%
2024-09-23	714.19	716.23	714.19	716.09	+0.209%	-3.722%
2024-09-20	714.77	715.44	711.92	714.60	-0.043%	-3.521%
2024-09-19	710.35	715.98	710.35	714.91	+0.622%	-3.563%
2024-09-18	713.57	717.05	710.34	710.49	-0.450%	-2.963%
2024-09-17	714.68	716.44	712.82	713.70	-0.155%	-3.399%
2024-09-16	712.45	715.04	712.15	714.81	+0.274%	-3.549%
2024-09-13	708.17	713.20	708.17	712.86	+0.642%	-3.285%
2024-09-12	705.77	708.55	704.95	708.31	+0.341%	-2.664%
2024-09-11	703.33	706.55	697.36	705.90	+0.345%	-2.332%
2024-09-10	699.36	703.47	699.36	703.47	+0.569%	-1.994%
2024-09-09	694.42	700.34	694.42	699.49	+0.672%	-1.437%
2024-09-06	700.29	701.49	693.94	694.82	-0.800%	-0.774%
2024-09-05	700.17	702.57	698.15	700.42	+0.016%	-1.568%
2024-09-04	698.14	702.13	697.68	700.31	+0.291%	-1.552%
2024-09-03	705.44	705.44	696.87	698.28	-1.091%	-1.266%
2024-08-30	703.23	705.98	701.90	705.98	+0.371%	-2.343%
2024-08-29	701.27	705.79	701.27	703.37	+0.281%	-1.980%
2024-08-28	704.70	704.99	700.25	701.40	-0.487%	-1.705%
2024-08-27	705.54	705.54	703.02	704.83	-0.119%	-2.184%
2024-08-26	706.53	708.25	704.95	705.67	-0.178%	-2.300%
2024-08-23	700.20	707.03	700.20	706.93	+0.941%	-2.474%
2024-08-22	704.78	704.97	699.70	700.34	-0.650%	-1.556%
2024-08-21	701.74	705.61	701.74	704.92	+0.433%	-2.196%
2024-08-20	702.27	702.82	700.99	701.88	-0.074%	-1.772%
2024-08-19	698.43	702.40	698.43	702.40	+0.511%	-1.845%
2024-08-16	695.94	698.83	695.45	698.83	+0.397%	-1.344%
2024-08-15	692.19	696.66	692.19	696.07	+0.542%	-0.952%
2024-08-14	688.96	692.90	688.96	692.32	+0.467%	-0.416%
2024-08-13	682.12	689.15	682.12	689.10	+1.004%	+0.049%
2024-08-12	683.18	683.67	681.01	682.25	-0.195%	+1.054%
2024-08-09	681.67	683.65	680.96	683.58	+0.261%	+0.857%
2024-08-08	675.76	681.80	675.76	681.80	+0.874%	+1.121%
2024-08-07	679.38	685.52	675.37	675.89	-0.533%	+2.005%
2024-08-06	676.55	684.97	676.55	679.51	+0.418%	+1.461%
2024-08-05	690.02	690.02	674.88	676.68	-1.989%	+1.886%
2024-08-02	691.67	691.67	685.28	690.41	-0.201%	-0.140%
2024-08-01	694.95	697.42	689.18	691.80	-0.472%	-0.341%
2024-07-31	687.86	696.00	687.86	695.08	+1.031%	-0.811%
2024-07-30	688.63	690.08	685.92	687.99	-0.112%	+0.211%
2024-07-29	688.02	690.07	687.09	688.76	+0.049%	+0.099%
2024-07-26	681.74	689.46	681.74	688.42	+0.961%	+0.148%
2024-07-25	683.35	688.57	681.86	681.87	-0.236%	+1.110%
2024-07-24	693.02	693.02	683.18	683.48	-1.395%	+0.872%
2024-07-23	694.36	695.55	693.06	693.15	-0.194%	-0.535%
2024-07-22	690.87	694.99	690.87	694.50	+0.467%	-0.729%
2024-07-19	694.52	694.52	690.87	691.27	-0.487%	-0.265%
2024-07-18	697.91	699.85	693.42	694.65	-0.487%	-0.750%
2024-07-17	701.61	701.61	698.04	698.05	-0.527%	-1.233%
2024-07-16	697.28	701.85	697.28	701.75	+0.622%	-1.754%
2024-07-15	698.05	699.35	696.66	697.41	-0.149%	-1.143%
2024-07-12	694.28	699.92	694.28	698.45	+0.580%	-1.290%
2024-07-11	692.73	697.60	692.73	694.42	+0.225%	-0.717%
2024-07-10	689.43	692.95	689.43	692.86	+0.479%	-0.494%
2024-07-09	689.93	690.32	688.61	689.56	-0.074%	-0.017%
2024-07-08	690.00	690.52	689.22	690.07	-0.046%	-0.091%
2024-07-05	686.76	690.46	686.76	690.39	+0.491%	-0.138%
2024-07-03	682.68	687.02	682.68	687.02	+0.617%	+0.352%
2024-07-02	678.89	682.81	678.89	682.81	+0.558%	+0.971%
2024-07-01	683.23	683.23	677.20	679.02	-0.673%	+1.535%
2024-06-28	686.57	688.66	683.29	683.62	-0.449%	+0.851%
2024-06-27	685.08	687.13	685.08	686.70	+0.217%	+0.399%
2024-06-26	687.65	687.65	683.65	685.21	-0.374%	+0.617%
2024-06-25	687.59	687.91	685.82	687.78	+0.007%	+0.241%
2024-06-24	686.79	689.12	686.77	687.73	+0.080%	+0.249%
2024-06-21	687.37	688.24	686.61	687.18	-0.047%	+0.329%
2024-06-20	688.42	688.42	686.54	687.50	-0.173%	+0.282%
2024-06-18	686.53	689.14	686.53	688.69	+0.296%	+0.109%
2024-06-17	685.42	687.37	682.44	686.66	+0.124%	+0.405%
2024-06-14	685.81	685.81	684.21	685.81	-0.019%	+0.529%
2024-06-13	683.49	686.41	683.49	685.94	+0.339%	+0.510%
2024-06-12	678.73	687.57	678.73	683.62	+0.701%	+0.851%
2024-06-11	677.93	679.47	675.41	678.86	+0.118%	+1.558%
2024-06-10	676.73	678.06	675.14	678.06	+0.139%	+1.678%
2024-06-07	681.33	681.33	676.34	677.12	-0.637%	+1.819%
2024-06-06	681.08	681.46	680.11	681.46	+0.037%	+1.171%
2024-06-05	676.11	681.21	675.58	681.21	+0.735%	+1.208%
2024-06-04	673.45	676.31	673.24	676.24	+0.395%	+1.952%
2024-06-03	674.02	674.45	670.75	673.58	-0.123%	+2.355%
2024-05-31	668.17	674.41	668.14	674.41	+0.914%	+2.229%
2024-05-30	667.63	669.55	667.53	668.30	+0.081%	+3.163%
2024-05-29	672.66	672.66	667.24	667.76	-0.748%	+3.247%
2024-05-28	675.42	676.73	671.15	672.79	-0.466%	+2.475%
2024-05-24	673.22	676.56	673.22	675.94	+0.385%	+1.997%
2024-05-23	679.13	681.26	672.88	673.35	-0.870%	+2.390%
2024-05-22	681.87	681.87	678.10	679.26	-0.402%	+1.499%
2024-05-21	681.42	682.14	681.01	682.00	+0.066%	+1.091%
2024-05-20	681.32	682.32	680.69	681.55	-0.023%	+1.158%
2024-05-17	681.97	681.97	680.49	681.71	-0.057%	+1.134%
2024-05-16	683.99	684.54	681.95	682.10	-0.295%	+1.076%
2024-05-15	676.76	684.12	676.76	684.12	+1.068%	+0.778%
2024-05-14	673.77	676.97	673.77	676.89	+0.445%	+1.854%
2024-05-13	673.54	676.40	673.54	673.89	-0.006%	+2.307%
2024-05-10	675.29	675.96	673.37	673.93	-0.221%	+2.301%
2024-05-09	673.55	675.52	672.03	675.42	+0.258%	+2.076%
2024-05-08	674.58	674.58	672.17	673.68	-0.153%	+2.339%
2024-05-07	672.85	676.06	672.85	674.71	+0.257%	+2.183%
2024-05-06	669.56	672.98	669.56	672.98	+0.454%	+2.446%
2024-05-03	662.91	670.38	662.91	669.94	+1.041%	+2.911%
2024-05-02	657.61	663.75	657.23	663.04	+0.806%	+3.982%
2024-05-01	658.88	663.23	656.31	657.74	-0.193%	+4.820%
2024-04-30	667.40	667.40	658.92	659.01	-1.276%	+4.618%
2024-04-29	664.10	667.63	664.10	667.53	+0.459%	+3.282%
2024-04-26	661.36	665.80	661.36	664.48	+0.454%	+3.756%
2024-04-25	664.51	664.51	656.16	661.48	-0.475%	+4.227%
2024-04-24	665.26	665.26	662.40	664.64	-0.113%	+3.731%
2024-04-23	660.44	666.43	660.44	665.39	+0.731%	+3.614%
2024-04-22	657.11	661.60	657.11	660.56	+0.468%	+4.372%
2024-04-19	657.70	659.41	656.18	657.48	-0.053%	+4.861%
2024-04-18	658.89	660.87	656.92	657.83	-0.181%	+4.805%
2024-04-17	658.29	661.71	657.62	659.02	+0.091%	+4.616%
2024-04-16	661.44	661.44	657.29	658.42	-0.476%	+4.711%
2024-04-15	670.08	670.84	660.48	661.57	-1.326%	+4.213%
2024-04-12	674.90	674.94	669.82	670.46	-0.677%	+2.831%
2024-04-11	673.19	676.12	670.99	675.03	+0.254%	+2.135%
2024-04-10	684.95	684.95	671.92	673.32	-1.450%	+2.394%
2024-04-05	682.40	685.34	680.60	683.23	+0.103%	+0.909%
2024-04-04	685.63	689.64	681.99	682.53	-0.471%	+1.012%
2024-04-03	684.83	686.55	682.39	685.76	+0.117%	+0.537%
2024-04-02	687.69	687.69	682.63	684.96	-0.416%	+0.654%
2024-04-01	693.59	693.59	687.13	687.82	-0.908%	+0.236%
2024-03-28	694.77	695.65	694.12	694.12	-0.112%	-0.674%
2024-03-27	689.03	694.90	689.03	694.90	+0.833%	-0.786%
2024-03-26	689.72	690.76	689.13	689.16	-0.100%	+0.041%
2024-03-25	692.26	692.26	689.85	689.85	-0.406%	-0.059%
2024-03-22	693.62	695.05	692.66	692.66	-0.157%	-0.465%
2024-03-21	691.97	695.20	691.97	693.75	+0.238%	-0.621%
2024-03-20	688.27	692.20	687.47	692.10	+0.537%	-0.384%

.dark-mode .CQ67q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ67q4{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLLENasdaq 7HANDL PER Indexindex

NQ7HANDLLE
Nasdaq 7HANDL PER Index
index