Dark

NQ7HANDLL
Nasdaq 7HANDL PR Index
index

Delayed

Sep 12, 2025

1191.77USD-0.097%(-1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,191.2944	1,193.5218	1,190.7841	1,191.7718	-0.097%	0.000%
2025-09-11	1,187.7603	1,193.6742	1,187.6675	1,192.9329	+0.661%	-0.097%
2025-09-10	1,183.5438	1,186.9744	1,183.1305	1,185.0982	+0.473%	+0.563%
2025-09-09	1,178.9744	1,180.5327	1,176.6768	1,179.5235	+0.009%	+1.038%
2025-09-08	1,179.4705	1,179.8723	1,176.3703	1,179.4204	+0.179%	+1.047%
2025-09-05	1,181.1227	1,182.8960	1,172.4761	1,177.3099	+0.284%	+1.228%
2025-09-04	1,169.8361	1,174.0258	1,168.2282	1,173.9776	+0.617%	+1.516%
2025-09-03	1,164.0399	1,166.7782	1,163.2486	1,166.7782	+0.364%	+2.142%
2025-09-02	1,160.1149	1,162.8081	1,157.6207	1,162.5470	-0.909%	+2.514%
2025-08-29	1,174.7361	1,174.8425	1,171.6948	1,173.2088	-0.294%	+1.582%
2025-08-28	1,174.8392	1,177.0125	1,173.1783	1,176.6668	+0.200%	+1.284%
2025-08-27	1,169.7996	1,174.9255	1,169.6511	1,174.3149	+0.231%	+1.487%
2025-08-26	1,167.8325	1,171.6555	1,166.9346	1,171.6059	+0.305%	+1.721%
2025-08-25	1,171.4441	1,172.2439	1,168.0442	1,168.0456	-0.516%	+2.031%
2025-08-22	1,165.6547	1,176.4685	1,165.3242	1,174.0981	+1.097%	+1.505%
2025-08-21	1,162.3298	1,164.0070	1,159.4449	1,161.3573	-0.347%	+2.619%
2025-08-20	1,165.1011	1,166.0668	1,160.8670	1,165.3959	+0.081%	+2.263%
2025-08-19	1,163.8696	1,166.3183	1,162.6686	1,164.4577	+0.121%	+2.346%
2025-08-18	1,165.6125	1,165.8826	1,162.6512	1,163.0514	-0.193%	+2.469%
2025-08-15	1,169.4095	1,169.4421	1,165.2152	1,165.2989	-0.356%	+2.272%
2025-08-14	1,168.5938	1,170.1862	1,166.6055	1,169.4646	-0.265%	+1.907%
2025-08-13	1,170.3914	1,172.5709	1,168.8563	1,172.5709	+0.503%	+1.638%
2025-08-12	1,161.4827	1,166.7011	1,160.2195	1,166.7011	+0.570%	+2.149%
2025-08-11	1,162.1091	1,163.4625	1,158.8916	1,160.0915	-0.109%	+2.731%
2025-08-08	1,161.9562	1,164.1355	1,160.2344	1,161.3615	+0.042%	+2.619%
2025-08-07	1,164.0943	1,166.0794	1,158.8808	1,160.8763	-0.158%	+2.661%
2025-08-06	1,161.2089	1,163.9206	1,158.6715	1,162.7114	+0.134%	+2.499%
2025-08-05	1,165.1996	1,165.8805	1,159.6153	1,161.1598	-0.387%	+2.636%
2025-08-04	1,158.5586	1,165.7512	1,158.5273	1,165.6762	+0.953%	+2.239%
2025-08-01	1,156.3178	1,156.8127	1,149.9231	1,154.6718	-0.393%	+3.213%
2025-07-31	1,163.8081	1,166.5054	1,157.7612	1,159.2327	-0.179%	+2.807%
2025-07-30	1,163.3001	1,167.1927	1,158.1948	1,161.3098	-0.333%	+2.623%
2025-07-29	1,160.6981	1,165.1877	1,159.9966	1,165.1877	+0.609%	+2.282%
2025-07-28	1,162.0334	1,162.1508	1,156.8799	1,158.1317	-0.284%	+2.905%
2025-07-25	1,159.9375	1,162.1059	1,157.9402	1,161.4309	+0.221%	+2.612%
2025-07-24	1,157.2549	1,160.6445	1,156.7188	1,158.8667	+0.017%	+2.839%
2025-07-23	1,158.6866	1,159.1719	1,156.6246	1,158.6749	+0.061%	+2.856%
2025-07-22	1,154.7754	1,158.6815	1,154.4848	1,157.9708	+0.387%	+2.919%
2025-07-21	1,157.2189	1,158.7792	1,153.4192	1,153.5019	-0.014%	+3.318%
2025-07-18	1,153.0877	1,155.4975	1,152.8300	1,153.6593	+0.342%	+3.304%
2025-07-17	1,146.4214	1,150.2759	1,145.9476	1,149.7327	+0.338%	+3.656%
2025-07-16	1,145.1284	1,146.6817	1,138.1948	1,145.8611	+0.305%	+4.007%
2025-07-15	1,152.7999	1,153.0108	1,142.3779	1,142.3779	-0.678%	+4.324%
2025-07-14	1,146.7833	1,150.4030	1,146.4940	1,150.1735	+0.310%	+3.617%
2025-07-11	1,146.8691	1,148.9083	1,145.3052	1,146.6197	-0.501%	+3.938%
2025-07-10	1,148.9969	1,153.0417	1,147.4331	1,152.3945	+0.181%	+3.417%
2025-07-09	1,147.5901	1,150.3087	1,145.5827	1,150.3087	+0.571%	+3.605%
2025-07-08	1,143.5060	1,144.5227	1,141.4296	1,143.7781	-0.176%	+4.196%
2025-07-07	1,150.4217	1,150.6990	1,142.1415	1,145.7926	-0.658%	+4.013%
2025-07-03	1,150.8990	1,154.5330	1,150.7868	1,153.3795	+0.247%	+3.329%
2025-07-02	1,146.2778	1,150.5815	1,145.2121	1,150.5322	+0.168%	+3.584%
2025-07-01	1,149.0522	1,149.7823	1,145.7597	1,148.6019	-0.445%	+3.758%
2025-06-30	1,149.3152	1,154.3127	1,147.8395	1,153.7418	+0.559%	+3.296%
2025-06-27	1,147.3441	1,152.0990	1,143.9842	1,147.3337	+0.019%	+3.873%
2025-06-26	1,141.1361	1,147.5595	1,140.3952	1,147.1180	+0.730%	+3.893%
2025-06-25	1,141.6768	1,141.7958	1,137.4280	1,138.8102	-0.484%	+4.651%
2025-06-24	1,136.3722	1,145.0870	1,136.0669	1,144.3465	+0.902%	+4.144%
2025-06-23	1,129.9225	1,134.5725	1,128.5799	1,134.1182	+0.525%	+5.084%
2025-06-20	1,129.1836	1,131.1895	1,127.0890	1,128.1918	+0.042%	+5.636%
2025-06-18	1,128.5137	1,132.3935	1,126.2368	1,127.7195	+0.048%	+5.680%
2025-06-17	1,129.8908	1,131.2785	1,126.1576	1,127.1822	-0.291%	+5.730%
2025-06-16	1,132.5049	1,136.5684	1,128.8556	1,130.4769	+0.085%	+5.422%
2025-06-13	1,133.3946	1,134.1110	1,127.0462	1,129.5153	-0.745%	+5.512%
2025-06-12	1,132.9529	1,137.9908	1,132.7459	1,137.9908	+0.531%	+4.726%
2025-06-11	1,132.7732	1,134.0692	1,129.7223	1,131.9770	+0.189%	+5.282%
2025-06-10	1,128.2150	1,129.8967	1,126.1137	1,129.8444	+0.452%	+5.481%
2025-06-09	1,126.3699	1,128.7677	1,123.3768	1,124.7660	-0.125%	+5.957%
2025-06-06	1,126.7308	1,128.6199	1,123.8250	1,126.1734	+0.187%	+5.825%
2025-06-05	1,129.0821	1,129.5129	1,123.0654	1,124.0732	-0.287%	+6.023%
2025-06-04	1,128.5343	1,131.5278	1,127.3099	1,127.3099	+0.079%	+5.718%
2025-06-03	1,123.4902	1,126.8048	1,122.4265	1,126.4215	+0.367%	+5.802%
2025-06-02	1,116.3889	1,122.3069	1,112.5009	1,122.3069	-0.020%	+6.189%
2025-05-30	1,117.7876	1,123.4071	1,115.3651	1,122.5334	+0.263%	+6.168%
2025-05-29	1,120.6477	1,120.6852	1,115.1243	1,119.5906	+0.459%	+6.447%
2025-05-28	1,120.7840	1,121.1512	1,113.9773	1,114.4719	-0.592%	+6.936%
2025-05-27	1,114.4287	1,121.3965	1,112.3302	1,121.1127	+1.387%	+6.303%
2025-05-23	1,101.2881	1,107.2202	1,099.9982	1,105.7721	+0.017%	+7.777%
2025-05-22	1,103.8973	1,108.7328	1,100.0620	1,105.5815	+0.009%	+7.796%
2025-05-21	1,116.7114	1,118.3715	1,105.1088	1,105.4794	-1.558%	+7.806%
2025-05-20	1,122.4180	1,124.9839	1,121.2538	1,122.9712	-0.249%	+6.127%
2025-05-19	1,114.9487	1,126.1493	1,114.8188	1,125.7775	+0.020%	+5.862%
2025-05-16	1,123.1366	1,125.7487	1,120.1008	1,125.5509	+0.507%	+5.883%
2025-05-15	1,110.8425	1,120.1203	1,110.6829	1,119.8758	+0.873%	+6.420%
2025-05-14	1,112.7170	1,113.0308	1,108.3861	1,110.1867	-0.299%	+7.349%
2025-05-13	1,111.4139	1,115.8998	1,111.0203	1,113.5174	+0.289%	+7.028%
2025-05-12	1,112.7159	1,112.7203	1,107.0809	1,110.3091	+1.118%	+7.337%
2025-05-09	1,100.8297	1,101.4070	1,096.7212	1,098.0282	+0.072%	+8.537%
2025-05-08	1,103.7211	1,105.5904	1,096.9586	1,097.2330	-0.199%	+8.616%
2025-05-07	1,096.4749	1,101.1543	1,095.5906	1,099.4190	+0.374%	+8.400%
2025-05-06	1,093.2423	1,097.9756	1,091.0079	1,095.3262	-0.259%	+8.805%
2025-05-05	1,098.1974	1,100.9115	1,095.2748	1,098.1712	-0.394%	+8.523%
2025-05-02	1,100.5104	1,104.0722	1,099.1959	1,102.5164	+0.624%	+8.096%
2025-05-01	1,100.6962	1,103.7656	1,095.6835	1,095.6835	-0.264%	+8.770%
2025-04-30	1,091.6098	1,099.7681	1,084.2215	1,098.5824	-0.218%	+8.483%
2025-04-29	1,092.6134	1,101.8130	1,092.2846	1,100.9801	+0.491%	+8.246%
2025-04-28	1,091.2136	1,096.4122	1,088.3925	1,095.5959	+0.349%	+8.778%
2025-04-25	1,087.7982	1,091.7808	1,084.4069	1,091.7808	+0.497%	+9.159%
2025-04-24	1,074.8594	1,087.1663	1,073.5004	1,086.3769	+1.445%	+9.702%
2025-04-23	1,081.9109	1,085.4823	1,069.0201	1,070.9028	+0.855%	+11.287%
2025-04-22	1,054.6719	1,064.7844	1,054.2932	1,061.8263	+1.624%	+12.238%
2025-04-21	1,058.2187	1,058.2524	1,037.6063	1,044.8591	-1.985%	+14.061%
2025-04-17	1,065.3984	1,071.5754	1,064.7444	1,066.0172	+0.346%	+11.797%
2025-04-16	1,067.4511	1,071.0275	1,057.0297	1,062.3403	-0.785%	+12.184%
2025-04-15	1,069.9467	1,076.0790	1,069.7185	1,070.7415	+0.226%	+11.303%
2025-04-14	1,069.1283	1,072.3311	1,061.2967	1,068.3252	+1.190%	+11.555%
2025-04-11	1,040.8027	1,057.5773	1,032.5615	1,055.7592	+1.038%	+12.883%
2025-04-10	1,057.0492	1,058.8790	1,029.4475	1,044.9172	-2.445%	+14.054%
2025-04-09	1,010.1807	1,073.6009	1,005.4411	1,071.1074	+5.076%	+11.265%
2025-04-08	1,053.5474	1,056.1019	1,011.6669	1,019.3683	-1.416%	+16.913%
2025-04-07	1,022.8015	1,056.2377	1,014.3947	1,034.0129	-1.151%	+15.257%
2025-04-04	1,079.9862	1,080.9514	1,046.0488	1,046.0488	-4.261%	+13.931%
2025-04-03	1,101.6917	1,106.9528	1,091.8821	1,092.6085	-2.305%	+9.076%
2025-04-02	1,110.3263	1,118.4922	1,110.0818	1,118.3880	+0.364%	+6.562%
2025-04-01	1,108.9846	1,115.3513	1,105.8310	1,114.3306	+0.196%	+6.950%
2025-03-31	1,103.6233	1,113.7279	1,102.3865	1,112.1516	+0.452%	+7.159%
2025-03-28	1,113.6693	1,113.8082	1,105.9320	1,107.1503	-0.414%	+7.643%
2025-03-27	1,113.0737	1,116.6907	1,111.0281	1,111.7560	-0.393%	+7.197%
2025-03-26	1,122.5062	1,123.4235	1,114.5429	1,116.1454	-0.611%	+6.776%
2025-03-25	1,124.9736	1,125.0690	1,121.3183	1,123.0052	-0.076%	+6.123%
2025-03-24	1,121.4421	1,125.5837	1,121.0797	1,123.8599	+0.635%	+6.043%
2025-03-21	1,116.0437	1,117.1448	1,113.0485	1,116.7689	-0.306%	+6.716%
2025-03-20	1,119.3836	1,124.8550	1,118.4323	1,120.1957	+0.002%	+6.390%
2025-03-19	1,112.9732	1,123.7527	1,111.9450	1,120.1707	+0.743%	+6.392%
2025-03-18	1,114.2035	1,114.2035	1,109.3451	1,111.9129	-0.476%	+7.182%
2025-03-17	1,109.6354	1,120.0289	1,109.4941	1,117.2276	+0.752%	+6.672%
2025-03-14	1,100.1270	1,109.1638	1,099.0924	1,108.8835	+1.177%	+7.475%
2025-03-13	1,100.4199	1,101.8821	1,093.8132	1,095.9814	-0.540%	+8.740%
2025-03-12	1,105.5073	1,106.3586	1,098.4280	1,101.9287	+0.035%	+8.153%
2025-03-11	1,108.3572	1,110.5405	1,098.1560	1,101.5452	-0.657%	+8.191%
2025-03-10	1,114.0372	1,116.3040	1,103.4992	1,108.8353	-0.845%	+7.480%
2025-03-07	1,115.0491	1,119.9296	1,110.2575	1,118.2884	+0.411%	+6.571%
2025-03-06	1,120.0355	1,120.4556	1,111.8616	1,113.7135	-1.334%	+7.009%
2025-03-05	1,125.2350	1,130.4162	1,119.3535	1,128.7691	+0.193%	+5.582%
2025-03-04	1,134.2189	1,135.5972	1,125.5028	1,126.5960	-1.039%	+5.785%
2025-03-03	1,145.3350	1,147.7701	1,133.5735	1,138.4196	-0.814%	+4.687%
2025-02-28	1,135.6885	1,147.7620	1,134.0246	1,147.7620	+1.352%	+3.834%
2025-02-27	1,142.9387	1,143.2867	1,132.3304	1,132.4554	-0.935%	+5.238%
2025-02-26	1,142.2853	1,146.0832	1,139.3790	1,143.1423	+0.204%	+4.254%
2025-02-25	1,141.6085	1,142.8718	1,134.7856	1,140.8093	+0.182%	+4.467%
2025-02-24	1,142.2893	1,143.5646	1,137.4634	1,138.7402	-0.249%	+4.657%
2025-02-21	1,148.6000	1,148.7551	1,139.7144	1,141.5779	-0.574%	+4.397%
2025-02-20	1,146.8122	1,148.6919	1,143.1775	1,148.1667	-0.069%	+3.798%
2025-02-19	1,144.6846	1,148.9555	1,144.1568	1,148.9555	+0.230%	+3.727%
2025-02-18	1,145.2181	1,147.1738	1,144.4332	1,146.3165	+0.041%	+3.965%
2025-02-14	1,149.0264	1,150.3153	1,145.6516	1,145.8426	+0.092%	+4.008%
2025-02-13	1,136.4320	1,144.7877	1,136.1796	1,144.7877	+1.115%	+4.104%
2025-02-12	1,127.6902	1,134.8255	1,126.9937	1,132.1621	-0.715%	+5.265%
2025-02-11	1,136.9979	1,140.4078	1,134.7348	1,140.3198	-0.046%	+4.512%
2025-02-10	1,139.9342	1,142.7036	1,137.6890	1,140.8478	+0.484%	+4.464%
2025-02-07	1,141.6655	1,142.0615	1,134.4779	1,135.3498	-0.719%	+4.970%
2025-02-06	1,145.9304	1,146.0359	1,139.7485	1,143.5730	-0.155%	+4.215%
2025-02-05	1,139.1756	1,145.9377	1,137.8378	1,145.3534	+0.869%	+4.053%
2025-02-04	1,128.6543	1,136.0176	1,128.1319	1,135.4862	+0.337%	+4.957%
2025-02-03	1,122.0388	1,133.6890	1,121.9144	1,131.6720	-0.315%	+5.311%
2025-01-31	1,144.6570	1,147.0457	1,133.7329	1,135.2511	-0.651%	+4.979%
2025-01-30	1,142.6918	1,142.6918	1,142.6918	1,142.6918	+0.733%	+4.295%
2025-01-29	1,136.8261	1,139.7143	1,129.9996	1,134.3781	-0.221%	+5.059%
2025-01-28	1,134.8395	1,137.6310	1,131.5050	1,136.8912	+0.067%	+4.827%
2025-01-27	1,133.6272	1,136.1310	1,130.2555	1,136.1310	-0.732%	+4.897%
2025-01-24	1,143.2685	1,146.9221	1,143.2685	1,144.5060	+0.082%	+4.130%
2025-01-23	1,139.8593	1,143.5633	1,138.4861	1,143.5633	+0.169%	+4.216%
2025-01-22	1,148.6963	1,148.6991	1,141.2766	1,141.6370	-0.422%	+4.391%
2025-01-21	1,140.9771	1,146.4775	1,140.7482	1,146.4775	+0.877%	+3.951%
2025-01-17	1,135.6854	1,137.3791	1,134.3127	1,136.5085	+0.637%	+4.863%
2025-01-16	1,123.5448	1,130.4702	1,121.6862	1,129.3153	+0.584%	+5.530%
2025-01-15	1,122.7243	1,125.6433	1,120.4670	1,122.7537	+1.506%	+6.147%
2025-01-14	1,104.2848	1,108.2646	1,101.5957	1,106.1004	+0.413%	+7.745%
2025-01-13	1,096.7376	1,101.5478	1,095.2626	1,101.5478	+0.071%	+8.191%
2025-01-10	1,108.4972	1,109.6712	1,099.8741	1,100.7660	-1.330%	+8.268%
2025-01-08	1,110.9604	1,115.8532	1,109.5231	1,115.5986	+0.295%	+6.828%
2025-01-07	1,123.6743	1,124.4499	1,110.7110	1,112.3225	-0.831%	+7.143%
2025-01-06	1,124.5119	1,126.6007	1,120.2829	1,121.6469	-0.044%	+6.252%
2025-01-03	1,119.2344	1,123.5334	1,118.6041	1,122.1374	+0.648%	+6.206%
2025-01-02	1,118.8805	1,121.5878	1,109.8300	1,114.9111	+0.123%	+6.894%
2024-12-31	1,118.5778	1,120.8855	1,111.9958	1,113.5425	-0.249%	+7.025%
2024-12-30	1,115.0461	1,118.8991	1,110.9487	1,116.3189	-0.267%	+6.759%
2024-12-27	1,122.5353	1,124.2364	1,116.2446	1,119.3087	-0.724%	+6.474%
2024-12-26	1,124.3552	1,127.9157	1,123.5515	1,127.4695	-0.141%	+5.703%
2024-12-24	1,120.1496	1,129.0562	1,119.5372	1,129.0562	+0.735%	+5.555%
2024-12-23	1,119.1035	1,121.5635	1,113.4481	1,120.8145	+0.005%	+6.331%
2024-12-20	1,110.7378	1,127.4976	1,110.0870	1,120.7617	+0.917%	+6.336%
2024-12-19	1,117.4034	1,120.3334	1,110.3993	1,110.5819	-0.386%	+7.311%
2024-12-18	1,141.6519	1,143.9890	1,114.5323	1,114.8891	-2.517%	+6.896%
2024-12-17	1,143.2692	1,145.6670	1,141.7421	1,143.6812	-0.345%	+4.205%
2024-12-16	1,149.7718	1,151.2317	1,147.3676	1,147.6351	+0.069%	+3.846%
2024-12-13	1,151.7628	1,152.0142	1,146.1285	1,146.8469	-0.215%	+3.917%
2024-12-12	1,153.0765	1,154.9866	1,149.3081	1,149.3182	-0.425%	+3.694%
2024-12-11	1,156.7877	1,157.8213	1,154.2227	1,154.2227	+0.115%	+3.253%
2024-12-10	1,157.2931	1,157.2931	1,152.1259	1,152.9017	-0.470%	+3.372%
2024-12-09	1,165.5310	1,166.0307	1,157.8277	1,158.3424	-0.666%	+2.886%
2024-12-06	1,167.9161	1,169.0386	1,164.3595	1,166.1067	+0.121%	+2.201%
2024-12-05	1,163.0252	1,165.9459	1,162.3584	1,164.7003	+0.025%	+2.324%
2024-12-04	1,161.9337	1,164.4146	1,160.8099	1,164.4146	+0.209%	+2.349%
2024-12-03	1,162.5026	1,162.5199	1,161.7911	1,161.9871	-0.245%	+2.563%
2024-12-02	1,165.7844	1,166.4380	1,162.5706	1,164.8358	-0.459%	+2.312%
2024-11-29	1,166.1151	1,171.5483	1,165.9487	1,170.2044	+0.681%	+1.843%
2024-11-27	1,162.6310	1,164.1723	1,161.8059	1,162.2883	+0.191%	+2.537%
2024-11-26	1,156.4858	1,160.0771	1,155.1189	1,160.0771	+0.302%	+2.732%
2024-11-25	1,157.5283	1,159.2042	1,152.7922	1,156.5877	+0.731%	+3.042%
2024-11-22	1,146.3236	1,149.0223	1,145.6224	1,148.1890	+0.306%	+3.796%
2024-11-21	1,140.4989	1,145.5493	1,138.0726	1,144.6820	+0.612%	+4.114%
2024-11-20	1,137.1690	1,138.2559	1,132.8975	1,137.7149	-0.139%	+4.751%
2024-11-19	1,133.2351	1,139.5249	1,132.4603	1,139.2944	+0.335%	+4.606%
2024-11-18	1,129.5405	1,135.7370	1,129.4439	1,135.4909	+0.439%	+4.957%
2024-11-15	1,130.5572	1,131.1597	1,128.4598	1,130.5321	-0.395%	+5.417%
2024-11-14	1,140.1018	1,140.3633	1,134.4274	1,135.0126	-0.336%	+5.001%
2024-11-13	1,143.1836	1,143.2351	1,137.8479	1,138.8344	-0.166%	+4.648%
2024-11-12	1,147.0014	1,147.8368	1,138.7048	1,140.7288	-0.756%	+4.475%
2024-11-11	1,151.0394	1,151.9790	1,148.2633	1,149.4190	-0.198%	+3.685%
2024-11-08	1,148.3327	1,152.6868	1,148.1370	1,151.7025	+0.530%	+3.479%
2024-11-07	1,140.1400	1,147.7297	1,139.7010	1,145.6273	+0.872%	+4.028%
2024-11-06	1,133.7623	1,136.9664	1,129.7528	1,135.7203	+0.514%	+4.935%
2024-11-05	1,119.0864	1,129.9123	1,118.7095	1,129.9123	+0.972%	+5.475%
2024-11-04	1,119.9718	1,122.7525	1,116.7755	1,119.0358	+0.273%	+6.500%
2024-11-01	1,123.2696	1,125.2514	1,115.6682	1,115.9858	-0.516%	+6.791%
2024-10-31	1,127.3668	1,127.6461	1,121.7583	1,121.7782	-0.932%	+6.240%
2024-10-30	1,136.1629	1,138.4276	1,132.0429	1,132.3326	-0.222%	+5.249%
2024-10-29	1,130.7814	1,135.4200	1,128.3681	1,134.8526	+0.006%	+5.016%
2024-10-28	1,137.7218	1,138.5153	1,134.6058	1,134.7878	+0.022%	+5.022%
2024-10-25	1,142.5028	1,143.8309	1,134.3325	1,134.5340	-0.332%	+5.045%
2024-10-24	1,138.2550	1,139.5097	1,136.6446	1,138.3127	+0.158%	+4.696%
2024-10-23	1,137.6006	1,138.6724	1,132.1862	1,136.5217	-0.439%	+4.861%
2024-10-22	1,139.2516	1,142.5167	1,138.4684	1,141.5296	+0.032%	+4.401%
2024-10-21	1,147.7372	1,147.8067	1,140.0652	1,141.1619	-0.854%	+4.435%
2024-10-18	1,150.1764	1,151.6011	1,149.0423	1,150.9890	+0.301%	+3.543%
2024-10-17	1,153.4048	1,153.4048	1,147.5262	1,147.5304	-0.474%	+3.855%
2024-10-16	1,149.5245	1,153.4380	1,148.3508	1,153.0011	+0.466%	+3.363%
2024-10-15	1,150.0211	1,151.5868	1,147.0145	1,147.6542	-0.072%	+3.844%
2024-10-14	1,142.6378	1,148.7378	1,142.1294	1,148.4853	+0.400%	+3.769%
2024-10-11	1,138.9370	1,144.4196	1,138.3070	1,143.9127	+0.422%	+4.184%
2024-10-10	1,138.8741	1,140.7049	1,136.8270	1,139.1005	-0.176%	+4.624%
2024-10-09	1,136.8292	1,141.2163	1,136.3279	1,141.1141	+0.219%	+4.439%
2024-10-08	1,135.4385	1,138.8815	1,134.0637	1,138.6173	+0.381%	+4.668%
2024-10-07	1,139.6394	1,139.6542	1,132.9990	1,134.2984	-0.790%	+5.067%
2024-10-05	1,143.3313	1,143.3313	1,143.3313	1,143.3313	-0.013%	+4.237%
2024-10-04	1,143.4172	1,144.3697	1,139.0597	1,143.4765	-0.117%	+4.224%
2024-10-03	1,146.1294	1,147.5243	1,143.5983	1,144.8199	-0.377%	+4.101%
2024-10-02	1,146.9905	1,149.4014	1,144.8496	1,149.1479	-0.193%	+3.709%
2024-10-01	1,154.0009	1,154.0009	1,148.6339	1,151.3709	-0.320%	+3.509%
2024-09-30	1,153.2120	1,155.2345	1,148.4747	1,155.0689	+0.061%	+3.178%
2024-09-27	1,154.6795	1,156.1669	1,153.6781	1,154.3702	+0.211%	+3.240%
2024-09-26	1,157.0833	1,157.0833	1,150.2801	1,151.9353	-0.055%	+3.458%
2024-09-25	1,156.2863	1,156.6995	1,151.8209	1,152.5728	-0.432%	+3.401%
2024-09-24	1,155.3338	1,157.9050	1,154.2110	1,157.5720	+0.086%	+2.954%
2024-09-23	1,153.7312	1,156.8948	1,153.6217	1,156.5778	+0.266%	+3.043%
2024-09-20	1,151.9921	1,154.8977	1,149.1841	1,153.5123	-0.024%	+3.317%
2024-09-19	1,155.5157	1,155.5193	1,150.9506	1,153.7942	+0.642%	+3.292%
2024-09-18	1,150.8628	1,157.0607	1,146.0255	1,146.4325	-0.431%	+3.955%
2024-09-17	1,154.9371	1,155.8267	1,149.9553	1,151.3975	-0.136%	+3.507%
2024-09-16	1,150.2990	1,153.3640	1,148.6714	1,152.9665	+0.331%	+3.366%
2024-09-13	1,144.4085	1,149.7102	1,144.2592	1,149.1632	+0.663%	+3.708%
2024-09-12	1,138.2642	1,142.0338	1,136.1162	1,141.5995	+0.359%	+4.395%
2024-09-11	1,130.7958	1,138.5920	1,123.7153	1,137.5106	+0.365%	+4.770%
2024-09-10	1,128.9247	1,133.4064	1,126.7877	1,133.3706	+0.588%	+5.153%
2024-09-09	1,122.3562	1,128.1189	1,121.6855	1,126.7498	+0.731%	+5.771%
2024-09-06	1,128.1315	1,129.3353	1,117.1562	1,118.5751	-0.781%	+6.544%
2024-09-05	1,129.5192	1,130.8463	1,123.6924	1,127.3775	+0.035%	+5.712%
2024-09-04	1,122.7543	1,129.9173	1,122.7543	1,126.9825	+0.310%	+5.749%
2024-09-03	1,130.6538	1,130.7386	1,121.2246	1,123.5047	-1.014%	+6.076%
2024-08-30	1,132.8884	1,135.0182	1,128.4352	1,135.0182	+0.390%	+5.000%
2024-08-29	1,129.7021	1,134.4891	1,128.6584	1,130.6034	+0.300%	+5.410%
2024-08-28	1,132.5792	1,133.0002	1,125.3647	1,127.2185	-0.468%	+5.727%
2024-08-27	1,130.4535	1,133.5675	1,129.5983	1,132.5178	-0.100%	+5.232%
2024-08-26	1,136.9673	1,137.8300	1,132.4891	1,133.6487	-0.121%	+5.127%
2024-08-23	1,129.2484	1,135.1754	1,128.1859	1,135.0164	+0.960%	+5.000%
2024-08-22	1,131.4190	1,131.6618	1,123.1960	1,124.2235	-0.630%	+6.008%
2024-08-21	1,128.4388	1,132.4712	1,127.8117	1,131.3460	+0.451%	+5.341%
2024-08-20	1,127.4192	1,127.7808	1,124.8254	1,126.2621	-0.054%	+5.817%
2024-08-19	1,120.7920	1,126.8757	1,120.5483	1,126.8757	+0.568%	+5.759%
2024-08-16	1,115.0997	1,120.5088	1,115.0866	1,120.5088	+0.414%	+6.360%
2024-08-15	1,110.9830	1,116.8404	1,109.9143	1,115.8845	+0.562%	+6.801%
2024-08-14	1,105.0415	1,110.5831	1,104.9710	1,109.6470	+0.487%	+7.401%
2024-08-13	1,098.5066	1,104.3453	1,097.0160	1,104.2726	+1.022%	+7.924%
2024-08-12	1,094.7323	1,095.3634	1,091.1090	1,093.1013	-0.136%	+9.027%
2024-08-09	1,093.8041	1,094.7140	1,090.4001	1,094.5880	+0.279%	+8.879%
2024-08-08	1,082.3269	1,091.5595	1,081.9366	1,091.5381	+0.894%	+9.183%
2024-08-07	1,093.9679	1,097.2790	1,081.0182	1,081.8703	-0.513%	+10.158%
2024-08-06	1,084.7594	1,096.2877	1,084.1305	1,087.4469	+0.437%	+9.594%
2024-08-05	1,082.6243	1,089.6405	1,079.8275	1,082.7160	-1.931%	+10.072%
2024-08-02	1,103.7070	1,105.3743	1,095.8043	1,104.0351	-0.182%	+7.947%
2024-08-01	1,111.9911	1,115.0577	1,101.8575	1,106.0508	-0.452%	+7.750%
2024-07-31	1,109.4925	1,112.5479	1,107.3194	1,111.0770	+1.049%	+7.263%
2024-07-30	1,102.7275	1,102.8872	1,096.2332	1,099.5400	-0.092%	+8.388%
2024-07-29	1,102.6544	1,102.6672	1,097.8918	1,100.5539	+0.107%	+8.288%
2024-07-26	1,095.1407	1,101.0356	1,094.6979	1,099.3748	+0.979%	+8.405%
2024-07-25	1,092.6095	1,099.4147	1,088.6600	1,088.7130	-0.216%	+9.466%
2024-07-24	1,103.0901	1,103.2579	1,090.5783	1,091.0744	-1.376%	+9.229%
2024-07-23	1,108.5629	1,110.1216	1,106.1500	1,106.2993	-0.175%	+7.726%
2024-07-22	1,106.7881	1,109.0119	1,104.2805	1,108.2341	+0.524%	+7.538%
2024-07-19	1,106.9967	1,106.9967	1,101.7876	1,102.4536	-0.467%	+8.102%
2024-07-18	1,112.7054	1,115.9238	1,105.5875	1,107.6273	-0.467%	+7.597%
2024-07-17	1,112.9578	1,116.0410	1,112.8092	1,112.8265	-0.508%	+7.094%
2024-07-16	1,113.9219	1,118.6749	1,113.3069	1,118.5108	+0.641%	+6.550%
2024-07-15	1,112.5924	1,114.4830	1,110.1481	1,111.3857	-0.093%	+7.233%
2024-07-12	1,108.4075	1,114.7463	1,108.1279	1,112.4149	+0.601%	+7.134%
2024-07-11	1,108.5387	1,110.8539	1,104.9882	1,105.7716	+0.244%	+7.777%
2024-07-10	1,099.1907	1,103.2669	1,097.9791	1,103.0774	+0.497%	+8.041%
2024-07-09	1,098.0233	1,098.8205	1,096.0829	1,097.6202	-0.054%	+8.578%
2024-07-08	1,098.1793	1,098.9574	1,096.8551	1,098.2096	+0.010%	+8.520%
2024-07-05	1,095.0936	1,098.2100	1,092.5470	1,098.0973	+0.529%	+8.531%
2024-07-03	1,086.7687	1,092.3229	1,086.7490	1,092.3229	+0.637%	+9.104%
2024-07-02	1,080.6888	1,085.4076	1,080.5823	1,085.4076	+0.577%	+9.799%
2024-07-01	1,082.1942	1,083.0512	1,076.2885	1,079.1773	-0.617%	+10.433%
2024-06-28	1,092.3945	1,093.8791	1,085.3305	1,085.8748	-0.429%	+9.752%
2024-06-27	1,089.0834	1,091.2442	1,087.9872	1,090.5515	+0.238%	+9.282%
2024-06-26	1,086.6420	1,088.2313	1,085.4985	1,087.9650	-0.355%	+9.541%
2024-06-25	1,091.7075	1,092.0713	1,088.7384	1,091.8464	+0.027%	+9.152%
2024-06-24	1,090.1637	1,093.7643	1,089.9596	1,091.5491	+0.137%	+9.182%
2024-06-21	1,091.2818	1,091.7513	1,089.1450	1,090.0582	-0.028%	+9.331%
2024-06-20	1,089.8044	1,091.0928	1,088.8359	1,090.3582	-0.134%	+9.301%
2024-06-18	1,089.1924	1,092.5911	1,089.1793	1,091.8178	+0.314%	+9.155%
2024-06-17	1,082.5474	1,089.5305	1,081.7233	1,088.4011	+0.182%	+9.497%
2024-06-14	1,085.0434	1,086.4286	1,083.8800	1,086.4286	-0.001%	+9.696%
2024-06-13	1,086.6907	1,087.1629	1,083.0223	1,086.4347	+0.359%	+9.696%
2024-06-12	1,086.5574	1,088.8058	1,081.9282	1,082.5431	+0.721%	+10.090%
2024-06-11	1,071.8052	1,075.7614	1,069.3371	1,074.7965	+0.137%	+10.883%
2024-06-10	1,069.2019	1,073.3230	1,068.7104	1,073.3230	+0.195%	+11.036%
2024-06-07	1,071.4801	1,074.4206	1,069.9901	1,071.2305	-0.617%	+11.253%
2024-06-06	1,075.7651	1,077.8819	1,075.7459	1,077.8819	+0.056%	+10.566%
2024-06-05	1,072.4175	1,077.2775	1,068.3793	1,077.2775	+0.754%	+10.628%
2024-06-04	1,065.0621	1,069.3279	1,064.4694	1,069.2113	+0.415%	+11.463%
2024-06-03	1,065.6452	1,066.3616	1,060.3271	1,064.7959	-0.067%	+11.925%
2024-05-31	1,059.0237	1,065.5144	1,055.5987	1,065.5144	+0.934%	+11.849%
2024-05-30	1,055.2101	1,057.6309	1,054.3814	1,055.6543	+0.100%	+12.894%
2024-05-29	1,056.2839	1,056.2980	1,053.7570	1,054.5962	-0.728%	+13.007%
2024-05-28	1,068.3277	1,068.5657	1,059.7549	1,062.3280	-0.390%	+12.185%
2024-05-24	1,064.6752	1,067.4588	1,063.1759	1,066.4871	+0.403%	+11.747%
2024-05-23	1,074.6781	1,074.6781	1,061.4451	1,062.2012	-0.850%	+12.198%
2024-05-22	1,073.5167	1,074.3502	1,069.4717	1,071.3065	-0.383%	+11.245%
2024-05-21	1,074.5754	1,075.6502	1,073.8647	1,075.4307	+0.086%	+10.818%
2024-05-20	1,073.3932	1,075.7249	1,073.1547	1,074.5080	+0.033%	+10.913%
2024-05-17	1,073.6220	1,074.1513	1,072.2040	1,074.1513	-0.038%	+10.950%
2024-05-16	1,077.8567	1,078.4034	1,074.2503	1,074.5623	-0.275%	+10.908%
2024-05-15	1,073.1474	1,077.5281	1,071.3597	1,077.5281	+1.087%	+10.602%
2024-05-14	1,063.3332	1,066.0653	1,062.3353	1,065.9383	+0.464%	+11.805%
2024-05-13	1,064.6331	1,065.0144	1,060.6043	1,061.0172	+0.052%	+12.324%
2024-05-10	1,063.1879	1,063.6616	1,059.5939	1,060.4676	-0.201%	+12.382%
2024-05-09	1,058.2952	1,062.7808	1,057.2592	1,062.6028	+0.278%	+12.156%
2024-05-08	1,057.6550	1,060.2246	1,057.2789	1,059.6586	-0.134%	+12.468%
2024-05-07	1,061.4793	1,063.1987	1,060.2639	1,061.0759	+0.275%	+12.317%
2024-05-06	1,055.7808	1,058.1632	1,054.3917	1,058.1632	+0.511%	+12.626%
2024-05-03	1,053.3032	1,054.8047	1,048.6320	1,052.7822	+1.061%	+13.202%
2024-05-02	1,037.7414	1,042.8480	1,032.6079	1,041.7271	+0.825%	+14.403%
2024-05-01	1,032.9242	1,041.9128	1,030.9494	1,033.2069	-0.174%	+15.347%
2024-04-30	1,044.0300	1,044.9139	1,034.8489	1,035.0093	-1.257%	+15.146%
2024-04-29	1,046.9755	1,048.3603	1,044.9147	1,048.1897	+0.517%	+13.698%
2024-04-26	1,041.2425	1,044.8708	1,040.9632	1,042.7954	+0.472%	+14.286%
2024-04-25	1,032.5496	1,038.6528	1,029.5159	1,037.8995	-0.455%	+14.825%
2024-04-24	1,042.9490	1,043.0560	1,039.0855	1,042.6466	-0.094%	+14.303%
2024-04-23	1,036.8452	1,045.2475	1,036.0729	1,043.6301	+0.750%	+14.195%
2024-04-22	1,031.8622	1,037.4922	1,030.5491	1,035.8649	+0.527%	+15.051%
2024-04-19	1,031.6601	1,033.4870	1,028.3752	1,030.4371	-0.033%	+15.657%
2024-04-18	1,033.5385	1,035.5474	1,029.3575	1,030.7821	-0.162%	+15.618%
2024-04-17	1,035.5267	1,036.6674	1,030.2464	1,032.4548	+0.111%	+15.431%
2024-04-16	1,033.2229	1,034.3448	1,029.5154	1,031.3060	-0.458%	+15.559%
2024-04-15	1,050.2787	1,050.5557	1,034.2697	1,036.0535	-1.268%	+15.030%
2024-04-12	1,055.2333	1,056.3701	1,048.3447	1,049.3637	-0.657%	+13.571%
2024-04-11	1,056.8116	1,058.0118	1,049.9678	1,056.3081	+0.273%	+12.824%
2024-04-10	1,057.7797	1,059.4642	1,051.2241	1,053.4291	-1.698%	+13.133%
2024-04-09	1,071.5738	1,072.2197	1,066.5030	1,071.6241	+0.349%	+11.212%
2024-04-08	1,067.1261	1,069.1227	1,066.6832	1,067.9001	-0.000%	+11.600%
2024-04-05	1,063.9949	1,071.1984	1,063.7820	1,067.9045	+0.121%	+11.599%
2024-04-04	1,077.5461	1,077.7248	1,065.7646	1,066.6099	-0.452%	+11.735%
2024-04-03	1,066.7416	1,072.6841	1,066.1767	1,071.4534	+0.136%	+11.229%
2024-04-02	1,067.9484	1,070.0677	1,066.3460	1,070.0035	-0.396%	+11.380%
2024-04-01	1,079.8606	1,079.8875	1,073.1764	1,074.2566	-0.831%	+10.939%
2024-03-28	1,083.9285	1,085.6562	1,083.2625	1,083.2625	-0.093%	+10.017%
2024-03-27	1,079.4108	1,084.2732	1,078.6085	1,084.2732	+0.852%	+9.914%
2024-03-26	1,077.5489	1,077.6001	1,074.9900	1,075.1133	-0.080%	+10.851%
2024-03-25	1,078.2626	1,078.9080	1,075.9288	1,075.9696	-0.349%	+10.763%

.dark-mode .qvDmtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvDmtD{ color: #333333; background-color: white; border: 2px solid #333333; }NQ7HANDLLNasdaq 7HANDL PR Indexindex

NQ7HANDLL
Nasdaq 7HANDL PR Index
index