Dark

NQ5HANDLNE
Nasdaq 5HANDL NER Index
index

Delayed

Sep 12, 2025

1069.78USD-0.086%(-0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,069.7826	1,069.7826	1,069.7826	1,069.7826	-0.086%	0.000%
2025-09-11	1,070.6994	1,070.6994	1,070.6994	1,070.6994	+0.498%	-0.086%
2025-09-10	1,065.3962	1,065.3962	1,065.3962	1,065.3962	+0.353%	+0.412%
2025-09-09	1,061.6507	1,061.6507	1,061.6507	1,061.6507	-0.004%	+0.766%
2025-09-08	1,061.6936	1,061.6936	1,061.6936	1,061.6936	+0.106%	+0.762%
2025-09-05	1,060.5736	1,060.5736	1,060.5736	1,060.5736	+0.943%	+0.868%
2025-09-02	1,050.6612	1,050.6612	1,050.6612	1,050.6612	-0.604%	+1.820%
2025-08-29	1,057.0503	1,057.0503	1,057.0503	1,057.0503	-0.237%	+1.205%
2025-08-28	1,059.5596	1,059.5596	1,059.5596	1,059.5596	+0.143%	+0.965%
2025-08-27	1,058.0435	1,058.0435	1,058.0435	1,058.0435	+0.167%	+1.110%
2025-08-26	1,056.2784	1,056.2784	1,056.2784	1,056.2784	-0.206%	+1.278%
2025-08-22	1,058.4597	1,058.4597	1,058.4597	1,058.4597	+0.833%	+1.070%
2025-08-21	1,049.7142	1,049.7142	1,049.7142	1,049.7142	-0.277%	+1.912%
2025-08-20	1,052.6335	1,052.6335	1,052.6335	1,052.6335	+0.051%	+1.629%
2025-08-19	1,052.0947	1,052.0947	1,052.0947	1,052.0947	-0.375%	+1.681%
2025-08-14	1,056.0519	1,056.0519	1,056.0519	1,056.0519	-0.215%	+1.300%
2025-08-13	1,058.3225	1,058.3225	1,058.3225	1,058.3225	+0.376%	+1.083%
2025-08-12	1,054.3555	1,054.3555	1,054.3555	1,054.3555	+0.311%	+1.463%
2025-08-08	1,051.0908	1,051.0908	1,051.0908	1,051.0908	+0.021%	+1.778%
2025-08-07	1,050.8661	1,050.8661	1,050.8661	1,050.8661	-0.070%	+1.800%
2025-08-06	1,051.6009	1,051.6009	1,051.6009	1,051.6009	+0.092%	+1.729%
2025-08-05	1,050.6341	1,050.6341	1,050.6341	1,050.6341	+0.214%	+1.823%
2025-07-31	1,048.3909	1,048.3909	1,048.3909	1,048.3909	-0.148%	+2.040%
2025-07-30	1,049.9484	1,049.9484	1,049.9484	1,049.9484	+0.389%	+1.889%
2025-07-18	1,045.8780	1,045.8780	1,045.8780	1,045.8780	+0.252%	+2.286%
2025-07-17	1,043.2495	1,043.2495	1,043.2495	1,043.2495	+0.249%	+2.543%
2025-07-16	1,040.6568	1,040.6568	1,040.6568	1,040.6568	+0.224%	+2.799%
2025-07-15	1,038.3332	1,038.3332	1,038.3332	1,038.3332	-0.327%	+3.029%
2025-07-11	1,041.7408	1,041.7408	1,041.7408	1,041.7408	-0.396%	+2.692%
2025-07-10	1,045.8849	1,045.8849	1,045.8849	1,045.8849	+0.129%	+2.285%
2025-07-09	1,044.5404	1,044.5404	1,044.5404	1,044.5404	+0.428%	+2.417%
2025-07-08	1,040.0842	1,040.0842	1,040.0842	1,040.0842	-0.694%	+2.855%
2025-07-03	1,047.3555	1,047.3555	1,047.3555	1,047.3555	+0.298%	+2.141%
2025-07-01	1,044.2403	1,044.2403	1,044.2403	1,044.2403	+0.207%	+2.446%
2025-06-27	1,042.0830	1,042.0830	1,042.0830	1,042.0830	+0.009%	+2.658%
2025-06-26	1,041.9891	1,041.9891	1,041.9891	1,041.9891	+0.550%	+2.667%
2025-06-25	1,036.2854	1,036.2854	1,036.2854	1,036.2854	-0.344%	+3.232%
2025-06-24	1,039.8584	1,039.8584	1,039.8584	1,039.8584	+1.128%	+2.878%
2025-06-18	1,028.2587	1,028.2587	1,028.2587	1,028.2587	+0.026%	+4.038%
2025-06-17	1,027.9924	1,027.9924	1,027.9924	1,027.9924	-0.779%	+4.065%
2025-06-12	1,036.0620	1,036.0620	1,036.0620	1,036.0620	+0.398%	+3.255%
2025-06-11	1,031.9558	1,031.9558	1,031.9558	1,031.9558	+0.342%	+3.666%
2025-06-06	1,028.4344	1,028.4344	1,028.4344	1,028.4344	-0.049%	+4.020%
2025-06-03	1,028.9398	1,028.9398	1,028.9398	1,028.9398	+0.375%	+3.969%
2025-05-30	1,025.0999	1,025.0999	1,025.0999	1,025.0999	+0.191%	+4.359%
2025-05-29	1,023.1413	1,023.1413	1,023.1413	1,023.1413	+0.343%	+4.559%
2025-05-28	1,019.6486	1,019.6486	1,019.6486	1,019.6486	+0.553%	+4.917%
2025-05-23	1,014.0417	1,014.0417	1,014.0417	1,014.0417	+0.002%	+5.497%
2025-05-22	1,014.0163	1,014.0163	1,014.0163	1,014.0163	-0.004%	+5.500%
2025-05-21	1,014.0534	1,014.0534	1,014.0534	1,014.0534	-1.209%	+5.496%
2025-05-20	1,026.4628	1,026.4628	1,026.4628	1,026.4628	-0.210%	+4.220%
2025-05-16	1,028.6278	1,028.6278	1,028.6278	1,028.6278	+0.379%	+4.001%
2025-05-15	1,024.7435	1,024.7435	1,024.7435	1,024.7435	+0.661%	+4.395%
2025-05-14	1,018.0187	1,018.0187	1,018.0187	1,018.0187	-0.241%	+5.085%
2025-05-13	1,020.4765	1,020.4765	1,020.4765	1,020.4765	+1.041%	+4.832%
2025-05-09	1,009.9596	1,009.9596	1,009.9596	1,009.9596	+0.045%	+5.923%
2025-05-08	1,009.5054	1,009.5054	1,009.5054	1,009.5054	-0.164%	+5.971%
2025-05-07	1,011.1608	1,011.1608	1,011.1608	1,011.1608	-0.209%	+5.797%
2025-05-02	1,013.2744	1,013.2744	1,013.2744	1,013.2744	+0.217%	+5.577%
2025-04-29	1,011.0778	1,011.0778	1,011.0778	1,011.0778	+0.605%	+5.806%
2025-04-25	1,005.0012	1,005.0012	1,005.0012	1,005.0012	+0.372%	+6.446%
2025-04-24	1,001.2777	1,001.2777	1,001.2777	1,001.2777	+1.101%	+6.842%
2025-04-23	990.3762	990.3762	990.3762	990.3762	+0.647%	+8.018%
2025-04-22	984.0119	984.0119	984.0119	984.0119	+0.342%	+8.716%
2025-04-11	980.6557	980.6557	980.6557	980.6557	+0.787%	+9.089%
2025-04-10	972.9944	972.9944	972.9944	972.9944	-1.892%	+9.947%
2025-04-09	991.7550	991.7550	991.7550	991.7550	+3.894%	+7.868%
2025-04-08	954.5876	954.5876	954.5876	954.5876	-2.007%	+12.068%
2025-04-04	974.1435	974.1435	974.1435	974.1435	-3.289%	+9.818%
2025-04-03	1,007.2697	1,007.2697	1,007.2697	1,007.2697	-1.784%	+6.206%
2025-04-02	1,025.5646	1,025.5646	1,025.5646	1,025.5646	+0.865%	+4.312%
2025-03-28	1,016.7696	1,016.7696	1,016.7696	1,016.7696	-0.324%	+5.214%
2025-03-27	1,020.0731	1,020.0731	1,020.0731	1,020.0731	-0.284%	+4.873%
2025-03-26	1,022.9792	1,022.9792	1,022.9792	1,022.9792	-0.450%	+4.575%
2025-03-25	1,027.6034	1,027.6034	1,027.6034	1,027.6034	+0.442%	+4.105%
2025-03-21	1,023.0815	1,023.0815	1,023.0815	1,023.0815	-0.246%	+4.565%
2025-03-20	1,025.6053	1,025.6053	1,025.6053	1,025.6053	-0.009%	+4.307%
2025-03-19	1,025.6981	1,025.6981	1,025.6981	1,025.6981	+0.561%	+4.298%
2025-03-18	1,019.9809	1,019.9809	1,019.9809	1,019.9809	+0.173%	+4.883%
2025-03-14	1,018.2200	1,018.2200	1,018.2200	1,018.2200	+0.465%	+5.064%
2025-03-12	1,013.5066	1,013.5066	1,013.5066	1,013.5066	+0.016%	+5.553%
2025-03-11	1,013.3444	1,013.3444	1,013.3444	1,013.3444	-0.516%	+5.570%
2025-03-10	1,018.6054	1,018.6054	1,018.6054	1,018.6054	-0.683%	+5.024%
2025-03-07	1,025.6055	1,025.6055	1,025.6055	1,025.6055	+0.305%	+4.307%
2025-03-06	1,022.4847	1,022.4847	1,022.4847	1,022.4847	-1.037%	+4.626%
2025-03-05	1,033.1965	1,033.1965	1,033.1965	1,033.1965	-1.095%	+3.541%
2025-01-23	1,044.6334	1,044.6334	1,044.6334	1,044.6334	+0.119%	+2.407%
2025-01-22	1,043.3915	1,043.3915	1,043.3915	1,043.3915	+2.720%	+2.529%
2025-01-10	1,015.7656	1,015.7656	1,015.7656	1,015.7656	-1.044%	+5.318%
2025-01-08	1,026.4848	1,026.4848	1,026.4848	1,026.4848	+0.216%	+4.218%
2025-01-07	1,024.2745	1,024.2745	1,024.2745	1,024.2745	-0.716%	+4.443%
2025-01-03	1,031.6582	1,031.6582	1,031.6582	1,031.6582	+0.561%	+3.695%
2024-12-31	1,025.9010	1,025.9010	1,025.9010	1,025.9010	-0.181%	+4.277%
2024-12-30	1,027.7609	1,027.7609	1,027.7609	1,027.7609	-0.226%	+4.089%
2024-12-27	1,030.0907	1,030.0907	1,030.0907	1,030.0907	-0.561%	+3.853%
2024-12-26	1,035.9072	1,035.9072	1,035.9072	1,035.9072	-0.111%	+3.270%
2024-12-24	1,037.0634	1,037.0634	1,037.0634	1,037.0634	+1.356%	+3.155%
2024-12-19	1,023.1908	1,023.1908	1,023.1908	1,023.1908	-0.282%	+4.554%
2024-12-18	1,026.0792	1,026.0792	1,026.0792	1,026.0792	-1.919%	+4.259%
2024-12-17	1,046.1572	1,046.1572	1,046.1572	1,046.1572	-0.235%	+2.258%
2024-12-13	1,048.6170	1,048.6170	1,048.6170	1,048.6170	-0.176%	+2.018%
2024-12-12	1,050.4659	1,050.4659	1,050.4659	1,050.4659	-0.337%	+1.839%
2024-12-11	1,054.0228	1,054.0228	1,054.0228	1,054.0228	+0.120%	+1.495%
2024-12-10	1,052.7559	1,052.7559	1,052.7559	1,052.7559	-0.914%	+1.617%
2024-12-06	1,062.4654	1,062.4654	1,062.4654	1,062.4654	+0.082%	+0.689%
2024-12-05	1,061.5919	1,061.5919	1,061.5919	1,061.5919	+0.008%	+0.772%
2024-12-04	1,061.5041	1,061.5041	1,061.5041	1,061.5041	-0.309%	+0.780%
2024-11-29	1,064.7918	1,064.7918	1,064.7918	1,064.7918	+0.503%	+0.469%
2024-11-27	1,059.4659	1,059.4659	1,059.4659	1,059.4659	+0.136%	+0.974%
2024-11-26	1,058.0268	1,058.0268	1,058.0268	1,058.0268	+0.754%	+1.111%
2024-11-22	1,050.1140	1,050.1140	1,050.1140	1,050.1140	-0.260%	+1.873%
2024-11-08	1,052.8522	1,052.8522	1,052.8522	1,052.8522	+0.397%	+1.608%
2024-11-07	1,048.6839	1,048.6839	1,048.6839	1,048.6839	+0.661%	+2.012%
2024-11-06	1,041.8022	1,041.8022	1,041.8022	1,041.8022	+0.385%	+2.686%
2024-11-05	1,037.8071	1,037.8071	1,037.8071	1,037.8071	+0.929%	+3.081%
2024-11-01	1,028.2567	1,028.2567	1,028.2567	1,028.2567	-0.285%	+4.038%
2024-10-31	1,031.1995	1,031.1995	1,031.1995	1,031.1995	-0.727%	+3.742%
2024-10-30	1,038.7557	1,038.7557	1,038.7557	1,038.7557	-0.181%	+2.987%
2024-10-29	1,040.6419	1,040.6419	1,040.6419	1,040.6419	-0.020%	+2.800%
2024-10-25	1,040.8518	1,040.8518	1,040.8518	1,040.8518	-0.266%	+2.780%
2024-10-24	1,043.6258	1,043.6258	1,043.6258	1,043.6258	+0.111%	+2.506%
2024-10-23	1,042.4709	1,042.4709	1,042.4709	1,042.4709	-0.348%	+2.620%
2024-10-22	1,046.1104	1,046.1104	1,046.1104	1,046.1104	-0.663%	+2.263%
2024-10-18	1,053.0871	1,053.0871	1,053.0871	1,053.0871	+0.221%	+1.585%
2024-10-17	1,050.7607	1,050.7607	1,050.7607	1,050.7607	-0.375%	+1.810%
2024-10-16	1,054.7204	1,054.7204	1,054.7204	1,054.7204	+0.348%	+1.428%
2024-10-15	1,051.0633	1,051.0633	1,051.0633	1,051.0633	-0.066%	+1.781%
2024-10-14	1,051.7586	1,051.7586	1,051.7586	1,051.7586	+0.276%	+1.714%
2024-10-11	1,048.8621	1,048.8621	1,048.8621	1,048.8621	+0.315%	+1.995%
2024-10-10	1,045.5735	1,045.5735	1,045.5735	1,045.5735	-0.146%	+2.315%
2024-10-09	1,047.1041	1,047.1041	1,047.1041	1,047.1041	+0.158%	+2.166%
2024-10-08	1,045.4498	1,045.4498	1,045.4498	1,045.4498	-0.327%	+2.327%
2024-10-05	1,048.8815	1,048.8815	1,048.8815	1,048.8815	-0.041%	+1.993%
2024-10-04	1,049.3127	1,049.3127	1,049.3127	1,049.3127	-0.101%	+1.951%
2024-10-03	1,050.3706	1,050.3706	1,050.3706	1,050.3706	-0.289%	+1.848%
2024-10-02	1,053.4113	1,053.4113	1,053.4113	1,053.4113	-0.159%	+1.554%
2024-10-01	1,055.0885	1,055.0885	1,055.0885	1,055.0885	-0.121%	+1.393%
2024-09-27	1,056.3690	1,056.3690	1,056.3690	1,056.3690	+0.123%	+1.270%
2024-09-25	1,055.0669	1,055.0669	1,055.0669	1,055.0669	-0.298%	+1.395%
2024-09-24	1,058.2158	1,058.2158	1,058.2158	1,058.2158	+0.272%	+1.093%
2024-09-20	1,055.3444	1,055.3444	1,055.3444	1,055.3444	-0.029%	+1.368%
2024-09-19	1,055.6497	1,055.6497	1,055.6497	1,055.6497	+0.140%	+1.339%
2024-09-17	1,054.1702	1,054.1702	1,054.1702	1,054.1702	+0.113%	+1.481%
2024-09-13	1,052.9754	1,052.9754	1,052.9754	1,052.9754	+0.500%	+1.596%
2024-09-12	1,047.7415	1,047.7415	1,047.7415	1,047.7415	+0.266%	+2.104%
2024-09-11	1,044.9579	1,044.9579	1,044.9579	1,044.9579	+0.271%	+2.376%
2024-09-10	1,042.1352	1,042.1352	1,042.1352	1,042.1352	+0.976%	+2.653%
2024-09-06	1,032.0619	1,032.0619	1,032.0619	1,032.0619	-0.611%	+3.655%
2024-09-05	1,038.4037	1,038.4037	1,038.4037	1,038.4037	+0.031%	+3.022%
2024-09-04	1,038.0821	1,038.0821	1,038.0821	1,038.0821	-0.467%	+3.054%
2024-08-30	1,042.9553	1,042.9553	1,042.9553	1,042.9553	+0.290%	+2.572%
2024-08-29	1,039.9369	1,039.9369	1,039.9369	1,039.9369	+0.221%	+2.870%
2024-08-28	1,037.6451	1,037.6451	1,037.6451	1,037.6451	-0.370%	+3.097%
2024-08-27	1,041.4993	1,041.4993	1,041.4993	1,041.4993	+0.020%	+2.716%
2024-08-21	1,041.2913	1,041.2913	1,041.2913	1,041.2913	+0.337%	+2.736%
2024-08-20	1,037.7930	1,037.7930	1,037.7930	1,037.7930	-0.046%	+3.082%
2024-08-19	1,038.2663	1,038.2663	1,038.2663	1,038.2663	+0.409%	+3.035%
2024-08-16	1,034.0336	1,034.0336	1,034.0336	1,034.0336	+0.309%	+3.457%
2024-08-15	1,030.8520	1,030.8520	1,030.8520	1,030.8520	+0.422%	+3.777%
2024-08-14	1,026.5175	1,026.5175	1,026.5175	1,026.5175	+0.364%	+4.215%
2024-08-13	1,022.7921	1,022.7921	1,022.7921	1,022.7921	+0.776%	+4.594%
2024-08-12	1,014.9164	1,014.9164	1,014.9164	1,014.9164	-0.135%	+5.406%
2024-08-09	1,016.2874	1,016.2874	1,016.2874	1,016.2874	+0.205%	+5.264%
2024-08-08	1,014.2102	1,014.2102	1,014.2102	1,014.2102	+0.375%	+5.479%
2024-08-06	1,010.4196	1,010.4196	1,010.4196	1,010.4196	+0.326%	+5.875%
2024-08-05	1,007.1364	1,007.1364	1,007.1364	1,007.1364	-1.502%	+6.220%
2024-08-02	1,022.4901	1,022.4901	1,022.4901	1,022.4901	-0.384%	+4.625%
2024-07-31	1,026.4348	1,026.4348	1,026.4348	1,026.4348	+0.797%	+4.223%
2024-07-30	1,018.3188	1,018.3188	1,018.3188	1,018.3188	-0.081%	+5.054%
2024-07-29	1,019.1442	1,019.1442	1,019.1442	1,019.1442	+0.052%	+4.969%
2024-07-26	1,018.6131	1,018.6131	1,018.6131	1,018.6131	+0.743%	+5.023%
2024-07-25	1,011.0988	1,011.0988	1,011.0988	1,011.0988	-0.177%	+5.804%
2024-07-24	1,012.8876	1,012.8876	1,012.8876	1,012.8876	-1.069%	+5.617%
2024-07-23	1,023.8296	1,023.8296	1,023.8296	1,023.8296	-0.144%	+4.488%
2024-07-22	1,025.3104	1,025.3104	1,025.3104	1,025.3104	+0.374%	+4.337%
2024-07-19	1,021.4861	1,021.4861	1,021.4861	1,021.4861	-0.369%	+4.728%
2024-07-18	1,025.2737	1,025.2737	1,025.2737	1,025.2737	-0.370%	+4.341%
2024-07-17	1,029.0763	1,029.0763	1,029.0763	1,029.0763	-0.401%	+3.956%
2024-07-16	1,033.2199	1,033.2199	1,033.2199	1,033.2199	+0.492%	+3.539%
2024-07-15	1,028.1580	1,028.1580	1,028.1580	1,028.1580	-0.102%	+4.048%
2024-07-12	1,029.2030	1,029.2030	1,029.2030	1,029.2030	+0.452%	+3.943%
2024-07-11	1,024.5717	1,024.5717	1,024.5717	1,024.5717	+0.178%	+4.413%
2024-07-10	1,022.7537	1,022.7537	1,022.7537	1,022.7537	+0.372%	+4.598%
2024-07-09	1,018.9599	1,018.9599	1,018.9599	1,018.9599	-0.051%	+4.988%
2024-07-08	1,019.4839	1,019.4839	1,019.4839	1,019.4839	-0.023%	+4.934%
2024-07-05	1,019.7133	1,019.7133	1,019.7133	1,019.7133	+0.386%	+4.910%
2024-07-03	1,015.7883	1,015.7883	1,015.7883	1,015.7883	+0.494%	+5.316%
2024-07-02	1,010.7944	1,010.7944	1,010.7944	1,010.7944	+0.434%	+5.836%
2024-07-01	1,006.4268	1,006.4268	1,006.4268	1,006.4268	-0.379%	+6.295%
2024-06-28	1,010.2600	1,010.2600	1,010.2600	1,010.2600	-0.312%	+5.892%
2024-06-27	1,013.4195	1,013.4195	1,013.4195	1,013.4195	+0.173%	+5.562%
2024-06-26	1,011.6718	1,011.6718	1,011.6718	1,011.6718	-0.254%	+5.744%
2024-06-25	1,014.2468	1,014.2468	1,014.2468	1,014.2468	+0.025%	+5.476%
2024-06-24	1,013.9917	1,013.9917	1,013.9917	1,013.9917	+0.111%	+5.502%
2024-06-21	1,012.8716	1,012.8716	1,012.8716	1,012.8716	-0.031%	+5.619%
2024-06-20	1,013.1886	1,013.1886	1,013.1886	1,013.1886	-0.123%	+5.586%
2024-06-18	1,014.4372	1,014.4372	1,014.4372	1,014.4372	+0.238%	+5.456%
2024-06-17	1,012.0245	1,012.0245	1,012.0245	1,012.0245	+0.109%	+5.707%
2024-06-14	1,010.9196	1,010.9196	1,010.9196	1,010.9196	-0.011%	+5.823%
2024-06-13	1,011.0263	1,011.0263	1,011.0263	1,011.0263	+0.266%	+5.812%
2024-06-12	1,008.3400	1,008.3400	1,008.3400	1,008.3400	+0.544%	+6.093%
2024-06-11	1,002.8814	1,002.8814	1,002.8814	1,002.8814	+0.101%	+6.671%
2024-06-10	1,001.8704	1,001.8704	1,001.8704	1,001.8704	+0.120%	+6.779%
2024-06-07	1,000.6707	1,000.6707	1,000.6707	1,000.6707	-0.485%	+6.907%
2024-06-06	1,005.5455	1,005.5455	1,005.5455	1,005.5455	+0.033%	+6.388%
2024-06-05	1,005.2134	1,005.2134	1,005.2134	1,005.2134	+0.587%	+6.423%
2024-06-04	999.3488	999.3488	999.3488	999.3488	+0.309%	+7.048%
2024-06-03	996.2718	996.2718	996.2718	996.2718	+0.050%	+7.379%
2024-05-31	995.7743	995.7743	995.7743	995.7743	+0.708%	+7.432%
2024-05-30	988.7702	988.7702	988.7702	988.7702	+0.067%	+8.193%
2024-05-29	988.1076	988.1076	988.1076	988.1076	-0.570%	+8.266%
2024-05-28	993.7720	993.7720	993.7720	993.7720	-0.340%	+7.649%
2024-05-24	997.1670	997.1670	997.1670	997.1670	+0.300%	+7.282%
2024-05-23	994.1819	994.1819	994.1819	994.1819	-0.664%	+7.604%
2024-05-22	1,000.8265	1,000.8265	1,000.8265	1,000.8265	-0.305%	+6.890%
2024-05-21	1,003.8895	1,003.8895	1,003.8895	1,003.8895	+0.066%	+6.564%
2024-05-20	1,003.2290	1,003.2290	1,003.2290	1,003.2290	-0.002%	+6.634%
2024-05-17	1,003.2468	1,003.2468	1,003.2468	1,003.2468	-0.040%	+6.632%
2024-05-16	1,003.6437	1,003.6437	1,003.6437	1,003.6437	-0.222%	+6.590%
2024-05-15	1,005.8752	1,005.8752	1,005.8752	1,005.8752	+0.826%	+6.353%
2024-05-14	997.6322	997.6322	997.6322	997.6322	+0.347%	+7.232%
2024-05-13	994.1858	994.1858	994.1858	994.1858	+0.009%	+7.604%
2024-05-10	994.0914	994.0914	994.0914	994.0914	-0.165%	+7.614%
2024-05-09	995.7312	995.7312	995.7312	995.7312	+0.312%	+7.437%
2024-05-08	992.6354	992.6354	992.6354	992.6354	-0.113%	+7.772%
2024-05-07	993.7571	993.7571	993.7571	993.7571	+0.202%	+7.650%
2024-05-06	991.7575	991.7575	991.7575	991.7575	+0.363%	+7.867%
2024-05-03	988.1724	988.1724	988.1724	988.1724	+0.821%	+8.259%
2024-05-02	980.1291	980.1291	980.1291	980.1291	+0.624%	+9.147%
2024-05-01	974.0490	974.0490	974.0490	974.0490	-0.013%	+9.828%
2024-04-30	974.1787	974.1787	974.1787	974.1787	-0.977%	+9.814%
2024-04-29	983.7942	983.7942	983.7942	983.7942	+0.368%	+8.740%
2024-04-26	980.1914	980.1914	980.1914	980.1914	+0.353%	+9.140%
2024-04-25	976.7461	976.7461	976.7461	976.7461	-0.360%	+9.525%
2024-04-24	980.2785	980.2785	980.2785	980.2785	-0.083%	+9.130%
2024-04-23	981.0890	981.0890	981.0890	981.0890	+0.567%	+9.040%
2024-04-22	975.5623	975.5623	975.5623	975.5623	+0.378%	+9.658%
2024-04-19	971.8876	971.8876	971.8876	971.8876	-0.036%	+10.073%
2024-04-18	972.2364	972.2364	972.2364	972.2364	-0.135%	+10.033%
2024-04-17	973.5482	973.5482	973.5482	973.5482	-0.278%	+9.885%
2024-04-15	976.2597	976.2597	976.2597	976.2597	-1.517%	+9.580%
2024-04-11	991.2947	991.2947	991.2947	991.2947	-0.863%	+7.918%
2024-04-08	999.9289	999.9289	999.9289	999.9289	-0.031%	+6.986%
2024-04-05	1,000.2357	1,000.2357	1,000.2357	1,000.2357	+0.083%	+6.953%
2024-04-04	999.4038	999.4038	999.4038	999.4038	-0.358%	+7.042%
2024-04-03	1,002.9931	1,002.9931	1,002.9931	1,002.9931	+0.108%	+6.659%
2024-04-02	1,001.9104	1,001.9104	1,001.9104	1,001.9104	-0.315%	+6.774%
2024-04-01	1,005.0730	1,005.0730	1,005.0730	1,005.0730	-0.554%	+6.438%
2024-03-28	1,010.6683	1,010.6683	1,010.6683	1,010.6683	-0.082%	+5.849%
2024-03-27	1,011.4959	1,011.4959	1,011.4959	1,011.4959	+0.645%	+5.762%
2024-03-26	1,005.0110	1,005.0110	1,005.0110	1,005.0110	-0.071%	+6.445%
2024-03-25	1,005.7285	1,005.7285	1,005.7285	1,005.7285	-0.299%	+6.369%
2024-03-22	1,008.7406	1,008.7406	1,008.7406	1,008.7406	-0.079%	+6.051%
2024-03-21	1,009.5357	1,009.5357	1,009.5357	1,009.5357	+0.194%	+5.968%
2024-03-20	1,007.5792	1,007.5792	1,007.5792	1,007.5792	+0.437%	+6.174%
2024-03-19	1,003.1977	1,003.1977	1,003.1977	1,003.1977	+0.514%	+6.637%
2024-03-15	998.0708	998.0708	998.0708	998.0708	-0.244%	+7.185%
2024-03-14	1,000.5076	1,000.5076	1,000.5076	1,000.5076	-0.606%	+6.924%
2024-03-13	1,006.6032	1,006.6032	1,006.6032	1,006.6032	-0.164%	+6.276%
2024-03-12	1,008.2585	1,008.2585	1,008.2585	1,008.2585	+0.177%	+6.102%
2024-03-11	1,006.4767	1,006.4767	1,006.4767	1,006.4767	-0.105%	+6.290%
2024-03-08	1,007.5312	1,007.5312	1,007.5312	1,007.5312	-0.204%	+6.179%
2024-03-07	1,009.5915	1,009.5915	1,009.5915	1,009.5915	+0.374%	+5.962%
2024-03-06	1,005.8287	1,005.8287	1,005.8287	1,005.8287	+0.413%	+6.358%
2024-03-05	1,001.6954	1,001.6954	1,001.6954	1,001.6954	-0.134%	+6.797%
2024-03-04	1,003.0384	1,003.0384	1,003.0384	1,003.0384	-0.152%	+6.654%
2024-03-01	1,004.5703	1,004.5703	1,004.5703	1,004.5703	+0.586%	+6.492%
2024-02-29	998.7212	998.7212	998.7212	998.7212	+0.326%	+7.115%
2024-02-28	995.4728	995.4728	995.4728	995.4728	+0.007%	+7.465%
2024-02-27	995.4025	995.4025	995.4025	995.4025	+0.002%	+7.472%
2024-02-26	995.3873	995.3873	995.3873	995.3873	-0.348%	+7.474%
2024-02-23	998.8606	998.8606	998.8606	998.8606	+0.186%	+7.100%
2024-02-22	997.0054	997.0054	997.0054	997.0054	+0.774%	+7.300%
2024-02-21	989.3468	989.3468	989.3468	989.3468	-0.056%	+8.130%
2024-02-20	989.8969	989.8969	989.8969	989.8969	-0.073%	+8.070%
2024-02-16	990.6164	990.6164	990.6164	990.6164	-0.314%	+7.992%
2024-02-15	993.7340	993.7340	993.7340	993.7340	+0.589%	+7.653%
2024-02-14	987.9107	987.9107	987.9107	987.9107	+0.562%	+8.287%
2024-02-13	982.3872	982.3872	982.3872	982.3872	-1.139%	+8.896%
2024-02-12	993.7018	993.7018	993.7018	993.7018	+0.043%	+7.656%
2024-02-09	993.2762	993.2762	993.2762	993.2762	+0.154%	+7.702%
2024-02-08	991.7486	991.7486	991.7486	991.7486	-0.090%	+7.868%
2024-02-07	992.6461	992.6461	992.6461	992.6461	+0.500%	+7.771%
2024-02-05	987.7058	987.7058	987.7058	987.7058	-0.754%	+8.310%
2024-02-02	995.2108	995.2108	995.2108	995.2108	-0.356%	+7.493%
2024-02-01	998.7685	998.7685	998.7685	998.7685	+0.807%	+7.110%
2024-01-31	990.7761	990.7761	990.7761	990.7761	-0.447%	+7.974%
2024-01-30	995.2252	995.2252	995.2252	995.2252	+0.012%	+7.492%
2024-01-29	995.1095	995.1095	995.1095	995.1095	+0.502%	+7.504%
2024-01-26	990.1367	990.1367	990.1367	990.1367	-0.039%	+8.044%
2024-01-25	990.5248	990.5248	990.5248	990.5248	+0.548%	+8.002%
2024-01-24	985.1296	985.1296	985.1296	985.1296	-0.125%	+8.593%
2024-01-23	986.3665	986.3665	986.3665	986.3665	-0.055%	+8.457%
2024-01-22	986.9129	986.9129	986.9129	986.9129	+0.324%	+8.397%
2024-01-19	983.7223	983.7223	983.7223	983.7223	+0.490%	+8.748%
2024-01-18	978.9282	978.9282	978.9282	978.9282	+0.149%	+9.281%
2024-01-17	977.4697	977.4697	977.4697	977.4697	-0.509%	+9.444%
2024-01-16	982.4666	982.4666	982.4666	982.4666	-0.614%	+8.887%
2024-01-12	988.5349	988.5349	988.5349	988.5349	+0.277%	+8.219%
2024-01-11	985.8028	985.8028	985.8028	985.8028	+0.154%	+8.519%
2024-01-10	984.2903	984.2903	984.2903	984.2903	+0.075%	+8.686%
2024-01-09	983.5525	983.5525	983.5525	983.5525	-0.090%	+8.767%
2024-01-08	984.4366	984.4366	984.4366	984.4366	+0.707%	+8.670%
2024-01-05	977.5303	977.5303	977.5303	977.5303	-0.092%	+9.437%
2024-01-04	978.4295	978.4295	978.4295	978.4295	-0.395%	+9.337%
2024-01-03	982.3126	982.3126	982.3126	982.3126	-0.222%	+8.904%
2024-01-02	984.4937	984.4937	984.4937	984.4937	-0.398%	+8.663%
2023-12-29	988.4285	988.4285	988.4285	988.4285	-0.339%	+8.231%
2023-12-28	991.7915	991.7915	991.7915	991.7915	-0.078%	+7.864%
2023-12-27	992.5683	992.5683	992.5683	992.5683	+0.361%	+7.779%
2023-12-26	988.9960	988.9960	988.9960	988.9960	+0.233%	+8.169%
2023-12-22	986.6940	986.6940	986.6940	986.6940	-0.006%	+8.421%
2023-12-21	986.7555	986.7555	986.7555	986.7555	+0.368%	+8.414%
2023-12-20	983.1353	983.1353	983.1353	983.1353	-0.417%	+8.813%
2023-12-19	987.2530	987.2530	987.2530	987.2530	+0.336%	+8.360%
2023-12-18	983.9460	983.9460	983.9460	983.9460	+0.014%	+8.724%
2023-12-15	983.8095	983.8095	983.8095	983.8095	-0.319%	+8.739%
2023-12-14	986.9534	986.9534	986.9534	986.9534	+0.679%	+8.392%
2023-12-13	980.2952	980.2952	980.2952	980.2952	+1.408%	+9.129%
2023-12-12	966.6817	966.6817	966.6817	966.6817	+0.226%	+10.665%
2023-12-11	964.4981	964.4981	964.4981	964.4981	+0.065%	+10.916%
2023-12-08	963.8735	963.8735	963.8735	963.8735	-0.202%	+10.988%
2023-12-07	965.8244	965.8244	965.8244	965.8244	+0.056%	+10.764%
2023-12-05	965.2816	965.2816	965.2816	965.2816	+0.136%	+10.826%
2023-12-04	963.9661	963.9661	963.9661	963.9661	-0.413%	+10.977%
2023-12-01	967.9649	967.9649	967.9649	967.9649	+0.742%	+10.519%
2023-11-30	960.8345	960.8345	960.8345	960.8345	+0.692%	+11.339%
2023-11-27	954.2349	954.2349	954.2349	954.2349	+0.201%	+12.109%
2023-11-24	952.3166	952.3166	952.3166	952.3166	-0.154%	+12.335%
2023-11-22	953.7823	953.7823	953.7823	953.7823	+0.229%	+12.162%
2023-11-21	951.6071	951.6071	951.6071	951.6071	-0.073%	+12.419%
2023-11-20	952.3048	952.3048	952.3048	952.3048	+0.295%	+12.336%
2023-11-17	949.5035	949.5035	949.5035	949.5035	+0.282%	+12.668%
2023-11-16	946.8291	946.8291	946.8291	946.8291	+0.200%	+12.986%
2023-11-15	944.9402	944.9402	944.9402	944.9402	-0.203%	+13.212%
2023-11-14	946.8631	946.8631	946.8631	946.8631	+1.674%	+12.982%
2023-11-13	931.2713	931.2713	931.2713	931.2713	-0.116%	+14.873%
2023-11-10	932.3493	932.3493	932.3493	932.3493	+0.733%	+14.741%
2023-11-09	925.5630	925.5630	925.5630	925.5630	-0.888%	+15.582%
2023-11-08	933.8598	933.8598	933.8598	933.8598	+0.038%	+14.555%
2023-11-07	933.5060	933.5060	933.5060	933.5060	+0.188%	+14.598%
2023-11-06	931.7528	931.7528	931.7528	931.7528	-0.343%	+14.814%
2023-11-03	934.9607	934.9607	934.9607	934.9607	+0.806%	+14.420%
2023-11-02	927.4809	927.4809	927.4809	927.4809	+1.460%	+15.343%
2023-11-01	914.1321	914.1321	914.1321	914.1321	+0.966%	+17.027%
2023-10-31	905.3835	905.3835	905.3835	905.3835	+0.377%	+18.158%
2023-10-30	901.9831	901.9831	901.9831	901.9831	+0.297%	+18.603%
2023-10-27	899.3140	899.3140	899.3140	899.3140	-0.412%	+18.955%
2023-10-26	903.0354	903.0354	903.0354	903.0354	-0.051%	+18.465%
2023-10-25	903.4919	903.4919	903.4919	903.4919	-0.980%	+18.405%
2023-10-24	912.4319	912.4319	912.4319	912.4319	+0.600%	+17.245%
2023-10-23	906.9933	906.9933	906.9933	906.9933	-0.024%	+17.948%
2023-10-20	907.2100	907.2100	907.2100	907.2100	-0.280%	+17.920%
2023-10-19	909.7540	909.7540	909.7540	909.7540	-0.683%	+17.590%
2023-10-18	916.0105	916.0105	916.0105	916.0105	-0.724%	+16.787%
2023-10-17	922.6930	922.6930	922.6930	922.6930	-0.437%	+15.941%
2023-10-16	926.7432	926.7432	926.7432	926.7432	+0.206%	+15.435%
2023-10-14	924.8395	924.8395	924.8395	924.8395	-0.034%	+15.672%
2023-10-13	925.1547	925.1547	925.1547	925.1547	+0.102%	+15.633%
2023-10-12	924.2113	924.2113	924.2113	924.2113	-0.767%	+15.751%
2023-10-11	931.3544	931.3544	931.3544	931.3544	+0.530%	+14.863%
2023-10-10	926.4459	926.4459	926.4459	926.4459	+0.254%	+15.472%
2023-10-09	924.0986	924.0986	924.0986	924.0986	+0.956%	+15.765%
2023-10-06	915.3480	915.3480	915.3480	915.3480	+0.264%	+16.872%
2023-10-05	912.9335	912.9335	912.9335	912.9335	-0.018%	+17.181%
2023-10-04	913.0935	913.0935	913.0935	913.0935	+0.510%	+17.160%
2023-10-03	908.4635	908.4635	908.4635	908.4635	-1.079%	+17.757%
2023-10-02	918.3739	918.3739	918.3739	918.3739	-0.930%	+16.487%
2023-09-29	926.9953	926.9953	926.9953	926.9953	-0.129%	+15.403%
2023-09-28	928.1892	928.1892	928.1892	928.1892	+0.263%	+15.255%

.dark-mode .WKnPqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKnPqg{ color: #333333; background-color: white; border: 2px solid #333333; }NQ5HANDLNENasdaq 5HANDL NER Indexindex

NQ5HANDLNE
Nasdaq 5HANDL NER Index
index