Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQ5HANDLN
Nasdaq 5HANDL NTR Index
index

Delayed
Sep 12, 2025
1532.42USD-0.072%(-1.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		1,531.95071,534.15331,531.44611,532.4228-0.072%0.000%
2025-09-11		1,528.40341,534.26001,528.31151,533.5259+0.511%-0.072%
2025-09-10		1,524.18131,527.58221,523.77151,525.7222+0.366%+0.439%
2025-09-09		1,519.60671,521.15151,517.32891,520.1510+0.010%+0.807%
2025-09-08		1,520.05381,520.45231,516.97941,520.0041+0.147%+0.817%
2025-09-05		1,521.56101,523.32061,512.98101,517.7775+0.221%+0.965%
2025-09-04		1,510.31111,514.47431,508.71341,514.4264+0.478%+1.188%
2025-09-03		1,504.50501,507.22831,503.71811,507.2283+0.283%+1.672%
2025-09-02		1,500.56631,503.23501,498.09491,502.9763-0.550%+1.959%
2025-08-29		1,512.79511,512.90031,509.78351,511.2827-0.223%+1.399%
2025-08-28		1,512.85191,515.00481,511.20651,514.6623+0.157%+1.173%
2025-08-27		1,507.81291,512.89321,507.66581,512.2881+0.181%+1.331%
2025-08-26		1,505.81641,509.60801,504.92591,509.5589+0.237%+1.515%
2025-08-25		1,509.34981,510.14211,505.98211,505.9836-0.388%+1.756%
2025-08-22		1,503.46151,514.19921,503.13331,511.8455+0.847%+1.361%
2025-08-21		1,500.11511,501.77911,497.25291,499.1502-0.264%+2.219%
2025-08-20		1,502.82041,503.77871,498.61891,503.1129+0.065%+1.950%
2025-08-19		1,501.55421,503.98451,500.36231,502.1379+0.103%+2.016%
2025-08-18		1,503.13591,503.40381,500.19851,500.5955-0.138%+2.121%
2025-08-15		1,506.74381,506.77611,502.58691,502.6698-0.271%+1.980%
2025-08-14		1,505.89161,507.46891,503.92231,506.7541-0.201%+1.704%
2025-08-13		1,507.62531,509.78651,506.10321,509.7865+0.390%+1.499%
2025-08-12		1,498.74101,503.92201,497.48691,503.9220+0.441%+1.895%
2025-08-11		1,499.31821,500.66151,496.12491,497.3158-0.075%+2.345%
2025-08-08		1,499.03461,501.19761,497.32551,498.4442+0.035%+2.268%
2025-08-07		1,501.10951,503.07791,495.94001,497.9187-0.056%+2.303%
2025-08-06		1,497.27051,499.96011,494.75391,498.7607+0.106%+2.246%
2025-08-05		1,501.18091,501.85571,495.64741,497.1778-0.295%+2.354%
2025-08-04		1,494.54141,501.68361,494.51031,501.6091+0.742%+2.052%
2025-08-01		1,492.18121,492.67161,485.84611,490.5506-0.161%+2.809%
2025-07-31		1,497.49261,500.16351,491.50471,492.9617-0.135%+2.643%
2025-07-30		1,496.94401,500.79561,491.89261,494.9747-0.253%+2.505%
2025-07-29		1,494.31931,498.76771,493.62431,498.7677+0.472%+2.246%
2025-07-28		1,495.59571,495.71191,490.49341,491.7328-0.210%+2.728%
2025-07-25		1,493.38831,495.53611,491.40981,494.8675+0.173%+2.512%
2025-07-24		1,490.68721,494.04481,490.15621,492.2838+0.016%+2.690%
2025-07-23		1,492.06161,492.54231,490.01881,492.0500+0.050%+2.706%
2025-07-22		1,488.14061,492.01331,487.85241,491.3087+0.308%+2.757%
2025-07-21		1,490.41541,491.96221,486.64871,486.7307-0.000%+3.073%
2025-07-18		1,486.16591,488.55661,485.91031,486.7329+0.266%+3.073%
2025-07-17		1,479.50641,483.33321,479.03601,482.7940+0.263%+3.347%
2025-07-16		1,478.17881,479.72201,471.29051,478.9068+0.237%+3.619%
2025-07-15		1,485.74041,485.94951,475.40291,475.4029-0.518%+3.865%
2025-07-14		1,479.72701,483.31961,479.43981,483.0918+0.247%+3.326%
2025-07-11		1,479.68161,481.70301,478.13121,479.4344-0.383%+3.582%
2025-07-10		1,481.74601,485.75731,480.19511,485.1154+0.142%+3.185%
2025-07-09		1,480.30381,483.00341,478.31051,483.0034+0.442%+3.332%
2025-07-08		1,476.20521,477.21431,474.14431,476.4752-0.132%+3.789%
2025-07-07		1,483.01831,483.29311,474.81341,478.4313-0.494%+3.652%
2025-07-03		1,483.31561,486.91851,483.20431,485.7749+0.193%+3.140%
2025-07-02		1,478.68881,482.95731,477.63181,482.9084+0.132%+3.339%
2025-07-01		1,481.39591,482.11831,478.13831,480.9503-0.203%+3.476%
2025-06-30		1,479.57311,484.52221,478.11161,483.9567+0.465%+3.266%
2025-06-27		1,477.09381,481.80251,473.76651,477.0835+0.023%+3.747%
2025-06-26		1,470.81481,477.18621,470.07991,476.7483+0.564%+3.770%
2025-06-25		1,471.30361,471.42151,467.09581,468.4647-0.330%+4.355%
2025-06-24		1,465.41221,474.06011,465.10931,473.3253+0.704%+4.011%
2025-06-23		1,458.86601,463.48301,457.53291,463.0320+0.466%+4.743%
2025-06-20		1,457.23661,459.22841,455.15681,456.2518+0.038%+5.231%
2025-06-18		1,456.48601,460.33881,454.22501,455.6974+0.040%+5.271%
2025-06-17		1,457.80891,459.18601,454.10441,455.1211-0.221%+5.312%
2025-06-16		1,460.36031,464.39291,456.73881,458.3478+0.080%+5.079%
2025-06-13		1,461.02801,461.73771,454.73911,457.1851-0.570%+5.163%
2025-06-12		1,460.54151,465.53821,460.33631,465.5382+0.412%+4.564%
2025-06-11		1,460.32081,461.60671,457.29361,459.5308+0.148%+4.994%
2025-06-10		1,455.75361,457.42391,453.66661,457.3720+0.350%+5.150%
2025-06-09		1,453.87781,456.25851,450.90611,452.2853-0.087%+5.518%
2025-06-06		1,454.10831,455.98461,451.22211,453.5547+0.147%+5.426%
2025-06-05		1,456.39771,456.82531,450.42581,451.4260-0.218%+5.581%
2025-06-04		1,455.81151,458.78311,454.59591,454.5959+0.064%+5.350%
2025-06-03		1,450.75911,454.05211,449.70231,453.6713+0.285%+5.417%
2025-06-02		1,443.67091,449.54091,439.81441,449.5409+0.144%+5.718%
2025-05-30		1,442.74431,448.32151,440.34011,447.4544+0.205%+5.870%
2025-05-29		1,445.54151,445.57881,440.05421,444.4914+0.356%+6.087%
2025-05-28		1,445.62591,445.99021,438.87311,439.3638-0.453%+6.465%
2025-05-27		1,439.25821,446.19201,437.17001,445.9095+1.079%+5.983%
2025-05-23		1,426.01391,431.91701,424.73031,430.4760+0.016%+7.127%
2025-05-22		1,428.56841,433.38021,424.75181,430.2443+0.010%+7.144%
2025-05-21		1,441.23681,442.88281,429.73331,430.1007-1.195%+7.155%
2025-05-20		1,446.85261,449.39491,445.69921,447.4007-0.181%+5.874%
2025-05-19		1,439.30371,450.40041,439.17491,450.0321+0.026%+5.682%
2025-05-16		1,447.26411,449.85491,444.25301,449.6587+0.393%+5.709%
2025-05-15		1,435.01001,444.23051,434.85131,443.9874+0.674%+6.124%
2025-05-14		1,436.82901,437.14061,432.52801,434.3162-0.227%+6.840%
2025-05-13		1,435.49141,439.94911,435.10021,437.5817+0.225%+6.597%
2025-05-12		1,436.74901,436.75341,431.13541,434.3514+0.869%+6.837%
2025-05-09		1,424.78321,425.35841,420.68991,421.9921+0.059%+7.766%
2025-05-08		1,427.61921,429.48061,420.88481,421.1580-0.150%+7.829%
2025-05-07		1,420.36071,425.02161,419.47991,423.2932+0.352%+7.667%
2025-05-06		1,416.22991,420.94161,414.00571,418.3043-0.196%+8.046%
2025-05-05		1,421.12071,423.81961,418.21431,421.0946-0.294%+7.834%
2025-05-02		1,423.29241,426.83941,421.98341,425.2900+0.483%+7.517%
2025-05-01		1,423.42551,426.47591,418.44401,418.4440-0.059%+8.035%
2025-04-30		1,412.35121,420.45441,405.01271,419.2767-0.165%+7.972%
2025-04-29		1,413.29711,422.44471,412.97011,421.6164+0.381%+7.794%
2025-04-28		1,411.86051,417.03341,409.05331,416.2211+0.278%+8.205%
2025-04-25		1,408.33321,412.30051,404.95491,412.3005+0.386%+8.505%
2025-04-24		1,395.36521,407.66501,394.00691,406.8760+1.102%+8.924%
2025-04-23		1,402.39301,405.96931,389.48481,391.5410+0.673%+10.124%
2025-04-22		1,375.05081,385.21341,374.67021,382.2407+1.259%+10.865%
2025-04-21		1,378.41321,378.44691,357.79831,365.0520-1.510%+12.261%
2025-04-17		1,385.36671,391.54911,384.71221,385.9860+0.269%+10.566%
2025-04-16		1,387.37121,390.94411,376.95991,382.2653-0.601%+10.863%
2025-04-15		1,389.82321,395.95251,389.59511,390.6175+0.177%+10.197%
2025-04-14		1,388.96651,392.17621,381.11801,388.1616+0.924%+10.392%
2025-04-11		1,360.42351,377.27371,352.14511,375.4474+0.801%+11.413%
2025-04-10		1,376.63271,378.46021,349.06691,364.5164-1.878%+12.305%
2025-04-09		1,329.10001,393.15011,324.31341,390.6318+3.907%+10.196%
2025-04-08		1,372.74311,375.31431,330.58771,338.3396-1.087%+14.502%
2025-04-07		1,341.78681,375.34941,333.34831,353.0406-0.876%+13.258%
2025-04-04		1,398.72001,399.67901,365.00181,365.0018-3.275%+12.265%
2025-04-03		1,420.19481,425.39351,410.50161,411.2194-1.770%+8.589%
2025-04-02		1,428.67831,436.75391,428.43651,436.6508+0.283%+6.666%
2025-04-01		1,427.31451,433.60461,424.19871,432.5962+0.292%+6.968%
2025-03-31		1,419.99561,429.98821,418.77251,428.4294+0.356%+7.280%
2025-03-28		1,429.79831,429.93541,422.15461,423.3582-0.310%+7.662%
2025-03-27		1,429.08671,432.65551,427.06841,427.7866-0.270%+7.329%
2025-03-26		1,437.92261,438.82611,430.07911,431.6575-0.436%+7.038%
2025-03-25		1,439.86931,439.96331,436.27001,437.9311-0.050%+6.571%
2025-03-24		1,436.26301,440.34471,435.90581,438.6459+0.547%+6.518%
2025-03-21		1,430.10831,431.19271,427.15851,430.8225-0.232%+7.101%
2025-03-20		1,433.35531,438.74361,432.41851,434.1551+0.005%+6.852%
2025-03-19		1,426.98841,437.62191,425.97411,434.0884+0.574%+6.857%
2025-03-18		1,428.15751,428.15751,423.37061,425.9006-0.358%+7.471%
2025-03-17		1,423.52911,433.78641,423.38961,431.0218+0.588%+7.086%
2025-03-14		1,413.99691,422.93911,412.97311,422.6617+0.908%+7.715%
2025-03-13		1,414.23971,415.68481,407.71061,409.8533-0.412%+8.694%
2025-03-12		1,419.22601,420.06731,412.22951,415.6892+0.030%+8.246%
2025-03-11		1,421.99061,424.14501,411.92431,415.2687-0.503%+8.278%
2025-03-10		1,427.54311,429.77541,417.16581,422.4206-0.641%+7.733%
2025-03-07		1,428.41061,433.22111,423.68781,431.6035+0.319%+7.042%
2025-03-06		1,433.26401,433.67681,425.23271,427.0523-1.023%+7.384%
2025-03-05		1,438.32901,443.42201,432.54771,441.8029+0.151%+6.285%
2025-03-04		1,447.09931,448.45091,438.55261,439.6246-0.796%+6.446%
2025-03-03		1,457.93471,460.31481,446.43931,451.1757-0.491%+5.599%
2025-02-28		1,446.50011,458.33661,444.86891,458.3366+1.043%+5.080%
2025-02-27		1,453.54291,453.88331,443.16581,443.2880-0.716%+6.176%
2025-02-26		1,452.86071,456.57751,450.01651,453.6994+0.160%+5.415%
2025-02-25		1,452.15601,453.39281,445.47631,451.3736+0.143%+5.584%
2025-02-24		1,452.77761,454.02531,448.05621,449.3054-0.178%+5.735%
2025-02-21		1,458.75141,458.90301,450.07021,451.8909-0.438%+5.547%
2025-02-20		1,456.96221,458.79841,453.41181,458.2853-0.050%+5.084%
2025-02-19		1,454.83931,459.01301,454.32351,459.0130+0.186%+5.031%
2025-02-18		1,455.22901,457.14011,454.46201,456.3023+0.044%+5.227%
2025-02-14		1,458.78011,460.04001,455.48171,455.6683+0.074%+5.273%
2025-02-13		1,446.40711,454.59451,446.15981,454.5945+0.861%+5.351%
2025-02-12		1,437.80641,444.78621,437.12501,442.1808-0.547%+6.257%
2025-02-11		1,446.86911,450.20431,444.65561,450.1182-0.033%+5.676%
2025-02-10		1,449.69751,452.40901,447.49931,450.5920+0.381%+5.641%
2025-02-07		1,451.25111,451.63801,444.23001,445.0817-0.490%+6.044%
2025-02-06		1,454.50291,454.60591,448.46651,452.2010-0.117%+5.524%
2025-02-05		1,447.85261,454.46841,446.54381,453.8968+0.671%+5.401%
2025-02-04		1,437.51151,444.72091,437.00001,444.2006+0.262%+6.109%
2025-02-03		1,431.01251,442.39441,430.89101,440.4239-0.098%+6.387%
2025-01-31		1,451.01511,453.34521,440.35901,441.8399-0.498%+6.282%
2025-01-30		1,447.17941,450.66731,444.34821,449.0555+0.567%+5.753%
2025-01-29		1,444.66921,444.70131,436.61431,440.8901-0.167%+6.353%
2025-01-28		1,441.29811,444.02451,438.04141,443.3019+0.054%+6.175%
2025-01-27		1,440.07611,442.51711,436.78891,442.5171-0.554%+6.233%
2025-01-24		1,449.34771,452.91031,449.34771,450.5544+0.066%+5.644%
2025-01-23		1,445.97961,449.59261,444.64011,449.5926+0.133%+5.714%
2025-01-22		1,454.55001,454.55271,447.31991,447.6712-0.321%+5.854%
2025-01-21		1,446.95991,452.33101,446.73641,452.3310+0.689%+5.515%
2025-01-17		1,441.58111,443.23691,440.23901,442.3858+0.493%+6.242%
2025-01-16		1,429.66211,436.44171,427.84261,435.3112+0.452%+6.766%
2025-01-15		1,428.81691,431.68421,426.59961,428.8457+1.161%+7.249%
2025-01-14		1,410.66111,414.57391,408.01711,412.4461+0.321%+8.494%
2025-01-13		1,403.19911,407.92871,401.74881,407.9287+0.063%+8.842%
2025-01-10		1,414.61381,415.76451,406.16191,407.0361-1.017%+8.911%
2025-01-08		1,416.94171,421.74051,415.53211,421.4908+0.229%+7.804%
2025-01-07		1,429.34791,430.10711,416.65861,418.2360-0.637%+8.051%
2025-01-06		1,430.12541,432.16961,425.98661,427.3214-0.025%+7.364%
2025-01-03		1,424.83051,429.04401,424.21271,427.6757+0.502%+7.337%
2025-01-02		1,424.44281,427.09681,415.57031,420.5515+0.100%+7.875%
2024-12-31		1,424.05871,426.31911,417.61141,419.1265-0.167%+7.984%
2024-12-30		1,420.25841,424.02951,416.24831,421.5041-0.185%+7.803%
2024-12-27		1,427.29221,428.95421,421.14631,424.1399-0.548%+7.603%
2024-12-26		1,428.94331,432.41981,428.15851,431.9842-0.084%+7.014%
2024-12-24		1,424.48051,433.18941,423.88171,433.1894+0.595%+6.924%
2024-12-23		1,423.03651,425.43931,417.51261,424.7077+0.112%+7.561%
2024-12-20		1,413.29961,429.70301,412.66261,423.1103+0.712%+7.681%
2024-12-19		1,419.72121,422.58551,412.87431,413.0527-0.268%+8.448%
2024-12-18		1,442.84641,445.11681,416.50051,416.8471-1.906%+8.157%
2024-12-17		1,443.96991,446.29691,442.48801,444.3698-0.242%+6.096%
2024-12-16		1,449.94571,451.36251,447.61231,447.8720+0.062%+5.840%
2024-12-13		1,451.74111,451.98491,446.27571,446.9725-0.162%+5.905%
2024-12-12		1,452.96691,454.81781,449.31511,449.3249-0.324%+5.734%
2024-12-11		1,456.51761,457.51901,454.03251,454.0325+0.134%+5.391%
2024-12-10		1,456.33591,456.33591,451.33521,452.0861-0.358%+5.533%
2024-12-09		1,464.25171,464.73451,456.80901,457.3062-0.503%+5.154%
2024-12-06		1,466.42061,467.50541,462.98341,464.6719+0.096%+4.626%
2024-12-05		1,461.64861,464.47131,461.00421,463.2674+0.022%+4.726%
2024-12-04		1,460.54761,462.94601,459.46111,462.9460+0.175%+4.749%
2024-12-03		1,460.89241,460.90911,460.20491,460.3943-0.185%+4.932%
2024-12-02		1,464.01581,464.64591,460.91791,463.1014-0.230%+4.738%
2024-11-29		1,462.52291,467.76821,462.36221,466.4708+0.530%+4.497%
2024-11-27		1,459.06901,460.55771,458.27211,458.7381+0.150%+5.051%
2024-11-26		1,453.08641,456.55741,451.76541,456.5574+0.235%+5.209%
2024-11-25		1,454.05051,455.67271,449.46591,453.1400+0.572%+5.456%
2024-11-22		1,443.06891,445.68301,442.38971,444.8758+0.239%+6.059%
2024-11-21		1,437.37671,442.27541,435.02321,441.4342+0.474%+6.312%
2024-11-20		1,434.10241,435.15641,429.96061,434.6318-0.104%+6.816%
2024-11-19		1,430.23971,436.34251,429.48781,436.1189+0.268%+6.706%
2024-11-18		1,426.49751,432.51511,426.40371,432.2761+0.351%+6.992%
2024-11-15		1,427.28741,427.87191,425.25241,427.2630-0.301%+7.368%
2024-11-14		1,436.49931,436.75291,430.99841,431.5658-0.255%+7.045%
2024-11-13		1,439.43611,439.48601,434.27141,435.2263-0.016%+6.772%
2024-11-12		1,441.51531,442.32241,433.49871,435.4544-0.578%+6.755%
2024-11-11		1,445.36911,446.27651,442.68811,443.8043-0.143%+6.138%
2024-11-08		1,442.61011,446.81981,442.42081,445.8682+0.411%+5.986%
2024-11-07		1,434.63171,441.98421,434.20641,439.9474+0.674%+6.422%
2024-11-06		1,428.40451,431.51201,424.51581,430.3035+0.399%+7.140%
2024-11-05		1,414.10251,424.62411,413.73631,424.6241+0.762%+7.567%
2024-11-04		1,414.75741,417.46131,411.64921,413.8471+0.220%+8.387%
2024-11-01		1,417.80891,419.73131,410.43551,410.7435-0.272%+8.625%
2024-10-31		1,419.99561,420.26591,414.56721,414.5865-0.714%+8.330%
2024-10-30		1,428.46071,430.65151,424.47531,424.7555-0.168%+7.557%
2024-10-29		1,423.20851,427.69561,420.87411,427.1468+0.008%+7.377%
2024-10-28		1,429.87561,430.64321,426.86151,427.0376+0.027%+7.385%
2024-10-25		1,434.35481,435.63841,426.45801,426.6527-0.252%+7.414%
2024-10-24		1,430.20261,431.41571,428.64551,430.2584+0.124%+7.143%
2024-10-23		1,429.52231,430.55751,424.29291,428.4803-0.334%+7.276%
2024-10-22		1,431.07031,434.22371,430.31391,433.2703+0.037%+6.918%
2024-10-21		1,439.08321,439.15011,431.68931,432.7462-0.644%+6.957%
2024-10-18		1,441.25111,442.62511,440.15751,442.0349+0.235%+6.268%
2024-10-17		1,444.31131,444.31131,438.64851,438.6526-0.362%+6.518%
2024-10-16		1,440.52301,444.29671,439.39121,443.8754+0.362%+6.133%
2024-10-15		1,440.95451,442.46401,438.05591,438.6726-0.052%+6.516%
2024-10-14		1,433.78481,439.67061,433.29421,439.4270+0.317%+6.461%
2024-10-11		1,430.06921,435.36431,429.46081,434.8748+0.328%+6.798%
2024-10-10		1,429.96201,431.72941,427.98581,430.1806-0.132%+7.149%
2024-10-09		1,427.93931,432.17661,427.45521,432.0778+0.172%+7.007%
2024-10-08		1,426.54701,429.87511,425.21801,429.6198+0.296%+7.191%
2024-10-07		1,430.55121,430.56561,424.14491,425.3985-0.608%+7.508%
2024-10-05		1,434.11301,434.11301,434.11301,434.11300.000%+6.855%
2024-10-04		1,434.05581,434.97441,429.85321,434.1130-0.087%+6.855%
2024-10-03		1,436.62361,437.96751,434.18491,435.3619-0.275%+6.762%
2024-10-02		1,437.24181,439.56361,435.18011,439.3194-0.145%+6.469%
2024-10-01		1,443.94091,443.94091,438.78271,441.4132-0.123%+6.314%
2024-09-30		1,441.39971,443.34371,436.84651,443.1845+0.056%+6.183%
2024-09-27		1,442.66931,444.09921,441.70661,442.3720+0.190%+6.243%
2024-09-26		1,444.58221,444.58221,438.04301,439.6340-0.039%+6.445%
2024-09-25		1,443.76391,444.16051,439.47821,440.1998-0.284%+6.403%
2024-09-24		1,442.15121,444.61931,441.07341,444.2997+0.069%+6.101%
2024-09-23		1,440.56561,443.60261,440.46051,443.2983+0.257%+6.175%
2024-09-20		1,438.13401,440.92311,435.43861,439.5932-0.015%+6.448%
2024-09-19		1,441.46721,441.47071,437.07881,439.8124+0.498%+6.432%
2024-09-18		1,436.93881,442.89061,432.29341,432.6843-0.328%+6.962%
2024-09-17		1,440.79851,441.65251,436.01641,437.4008-0.097%+6.611%
2024-09-16		1,436.23151,439.17551,434.66801,438.7937+0.265%+6.507%
2024-09-13		1,430.41251,435.51261,430.26881,434.9864+0.513%+6.790%
2024-09-12		1,424.44821,428.07731,422.38021,427.6592+0.280%+7.338%
2024-09-11		1,417.20191,424.71371,410.37971,423.6717+0.285%+7.639%
2024-09-10		1,415.34271,419.66651,413.28091,419.6320+0.456%+7.945%
2024-09-09		1,408.94821,414.51681,408.30011,413.1938+0.573%+8.437%
2024-09-06		1,414.36111,415.52211,403.77521,405.1437-0.597%+9.058%
2024-09-05		1,415.64881,416.92871,410.02931,413.5832+0.045%+8.407%
2024-09-04		1,408.87151,415.78431,408.87151,412.9519+0.242%+8.455%
2024-09-03		1,416.41861,416.50011,407.35311,409.5452-0.639%+8.718%
2024-08-30		1,416.55881,418.60821,412.27371,418.6082+0.304%+8.023%
2024-08-29		1,413.44161,418.05091,412.43671,414.3095+0.235%+8.351%
2024-08-28		1,416.15561,416.56061,409.21671,410.9998-0.356%+8.605%
2024-08-27		1,414.06101,417.05531,413.23871,416.0459-0.073%+8.218%
2024-08-26		1,420.27251,421.10171,415.96811,417.0827-0.082%+8.139%
2024-08-23		1,412.68991,418.39911,411.66641,418.2460+0.742%+8.051%
2024-08-22		1,414.72031,414.95381,406.81121,407.7995-0.481%+8.852%
2024-08-21		1,411.80071,415.68301,411.19701,414.5997+0.351%+8.329%
2024-08-20		1,410.76861,411.11671,408.27201,409.6549-0.032%+8.709%
2024-08-19		1,404.24161,410.10451,404.00681,410.1045+0.450%+8.674%
2024-08-16		1,398.56381,403.78141,398.55121,403.7814+0.322%+9.164%
2024-08-15		1,394.53721,400.19431,393.50511,399.2710+0.436%+9.516%
2024-08-14		1,388.74461,394.10251,388.67641,393.1974+0.378%+9.993%
2024-08-13		1,382.36411,388.02221,380.91961,387.9518+0.790%+10.409%
2024-08-12		1,378.65691,379.26831,375.14721,377.0770-0.094%+11.281%
2024-08-09		1,377.61021,378.49211,374.31091,378.3701+0.219%+11.176%
2024-08-08		1,366.42821,375.38551,366.04951,375.3647+0.797%+11.419%
2024-08-07		1,376.21751,379.42601,363.66941,364.4950-0.391%+12.307%
2024-08-06		1,367.24301,378.42481,366.63311,369.8497+0.340%+11.868%
2024-08-05		1,365.12371,371.89651,362.42391,365.2122-1.461%+12.248%
2024-08-02		1,385.13021,386.73881,377.50511,385.4468-0.137%+10.609%
2024-08-01		1,393.06031,396.01221,383.30541,387.3420-0.221%+10.457%
2024-07-31		1,388.88111,391.82921,386.78431,390.4100+0.811%+10.214%
2024-07-30		1,382.30351,382.45751,376.03871,379.2286-0.067%+11.107%
2024-07-29		1,382.18381,382.19621,377.58891,380.1573+0.093%+11.032%
2024-07-26		1,374.77771,380.47761,374.34961,378.8717+0.757%+11.136%
2024-07-25		1,372.27931,378.85581,368.46251,368.5136-0.163%+11.977%
2024-07-24		1,382.32101,382.48271,370.26881,370.7466-1.055%+11.795%
2024-07-23		1,387.54231,389.04311,385.21901,385.3628-0.131%+10.615%
2024-07-22		1,385.78231,387.92581,383.36531,387.1761+0.415%+10.471%
2024-07-19		1,385.81071,385.81071,380.79531,381.4365-0.356%+10.930%
2024-07-18		1,391.25201,394.34721,384.40651,386.3682-0.356%+10.535%
2024-07-17		1,391.44481,394.40641,391.30201,391.3187-0.387%+10.142%
2024-07-16		1,392.31501,396.88681,391.72351,396.7289+0.506%+9.715%
2024-07-15		1,390.85691,392.67481,388.50661,389.6966-0.060%+10.270%
2024-07-12		1,386.67861,392.78181,386.40931,390.5371+0.466%+10.204%
2024-07-11		1,386.75681,388.98711,383.33641,384.0910+0.191%+10.717%
2024-07-10		1,377.69781,381.62891,376.52931,381.4462+0.386%+10.929%
2024-07-09		1,376.52261,377.29141,374.65161,376.1340-0.038%+11.357%
2024-07-08		1,376.62391,377.37401,375.34711,376.6530+0.019%+11.315%
2024-07-05		1,373.49761,376.50591,371.03951,376.3971+0.414%+11.336%
2024-07-03		1,365.35681,370.72501,365.33781,370.7250+0.508%+11.797%
2024-07-02		1,359.23351,363.80031,359.13051,363.8003+0.448%+12.364%
2024-07-01		1,360.63361,361.46081,354.93421,357.7221-0.338%+12.867%
2024-06-28		1,368.61511,370.04601,361.80681,362.3314-0.298%+12.485%
2024-06-27		1,364.98851,367.07211,363.93141,366.4042+0.186%+12.150%
2024-06-26		1,362.58701,364.11771,361.48551,363.8612-0.240%+12.359%
2024-06-25		1,367.01101,367.36141,364.15161,367.1448+0.039%+12.089%
2024-06-24		1,365.27981,368.74691,365.08331,366.6139+0.152%+12.133%
2024-06-21		1,365.72221,366.17421,363.66481,364.5441-0.018%+12.303%
2024-06-20		1,364.25111,365.49111,363.31901,364.7841-0.096%+12.283%
2024-06-18		1,363.56281,366.83591,363.55021,366.0912+0.252%+12.176%
2024-06-17		1,357.01671,363.74401,356.22291,362.6560+0.150%+12.459%
2024-06-14		1,359.27541,360.60971,358.15461,360.6097+0.003%+12.628%
2024-06-13		1,360.81381,361.26901,357.27711,360.5669+0.280%+12.631%
2024-06-12		1,360.64301,362.81421,356.17281,356.7666+0.558%+12.947%
2024-06-11		1,346.34871,350.16981,343.96481,349.2379+0.115%+13.577%
2024-06-10		1,343.71151,347.69331,343.23671,347.6933+0.161%+13.707%
2024-06-07		1,345.76801,348.60491,344.33041,345.5272-0.471%+13.890%
2024-06-06		1,349.85361,351.89591,349.83501,351.8959+0.047%+13.354%
2024-06-05		1,346.56801,351.26441,342.66571,351.2644+0.601%+13.407%
2024-06-04		1,339.18471,343.31071,338.61141,343.1980+0.323%+14.088%
2024-06-03		1,339.69951,340.39141,334.56381,338.8793+0.091%+14.456%
2024-05-31		1,331.38001,337.66141,328.06561,337.6614+0.722%+14.560%
2024-05-30		1,327.64191,329.98511,326.83981,328.0719+0.081%+15.387%
2024-05-29		1,328.63101,328.64471,326.18931,327.0002-0.556%+15.480%
2024-05-28		1,340.21461,340.44431,331.93971,334.4235-0.286%+14.838%
2024-05-24		1,336.49601,339.18531,335.04761,338.2465+0.314%+14.510%
2024-05-23		1,346.08801,346.08801,333.32911,334.0581-0.650%+14.869%
2024-05-22		1,344.91821,345.72101,341.02171,342.7891-0.291%+14.122%
2024-05-21		1,345.88971,346.92511,345.20511,346.7137+0.080%+13.790%
2024-05-20		1,344.56941,346.81551,344.33961,345.6433+0.039%+13.880%
2024-05-17		1,344.60461,345.11441,343.23891,345.1144-0.026%+13.925%
2024-05-16		1,348.63301,349.15931,345.16181,345.4621-0.208%+13.896%
2024-05-15		1,344.04181,348.26851,342.31691,348.2685+0.840%+13.659%
2024-05-14		1,334.52191,337.16071,333.55801,337.0380+0.360%+14.613%
2024-05-13		1,335.72981,336.09811,331.83851,332.2373+0.051%+15.026%
2024-05-10		1,334.18971,334.64701,330.72011,331.5636-0.151%+15.084%
2024-05-09		1,329.42061,333.74891,328.42101,333.5772+0.326%+14.911%
2024-05-08		1,327.31671,329.79531,326.95401,329.2494-0.099%+15.285%
2024-05-07		1,330.95831,332.61781,329.78521,330.5689+0.215%+15.170%
2024-05-06		1,325.40831,327.71021,324.06611,327.7102+0.404%+15.418%
2024-05-03		1,322.87361,324.32771,318.35011,322.3692+0.834%+15.885%
2024-05-02		1,307.56061,312.51491,302.58021,311.4274+0.638%+16.852%
2024-05-01		1,302.84091,311.54621,300.92841,303.1147+0.000%+17.597%
2024-04-30		1,311.82031,312.67381,302.95481,303.1098-0.964%+17.597%
2024-04-29		1,314.61611,315.95481,312.62401,315.7899+0.409%+16.464%
2024-04-26		1,308.93211,312.44311,308.66181,310.4348+0.366%+16.940%
2024-04-25		1,300.47921,306.37861,297.54681,305.6505-0.347%+17.369%
2024-04-24		1,310.48451,310.58781,306.75091,310.1922-0.069%+16.962%
2024-04-23		1,304.52801,312.66141,303.78041,311.0957+0.580%+16.881%
2024-04-22		1,299.65361,305.10931,298.38121,303.5324+0.419%+17.559%
2024-04-19		1,299.27601,301.04611,296.09311,298.0909-0.022%+18.052%
2024-04-18		1,301.04851,302.99411,296.99901,298.3788-0.121%+18.026%
2024-04-17		1,302.92831,304.03331,297.81301,299.9524+0.089%+17.883%
2024-04-16		1,300.64781,301.73331,297.06041,298.7930-0.339%+17.988%
2024-04-15		1,316.93731,317.20451,301.49471,303.2154-0.965%+17.588%
2024-04-12		1,321.56671,322.66151,314.93211,315.9135-0.502%+16.453%
2024-04-11		1,323.03971,324.19631,316.44441,322.5545+0.214%+15.868%
2024-04-10		1,323.90861,325.52541,317.61641,319.7328-1.302%+16.116%
2024-04-09		1,337.10081,337.72121,332.22991,337.1491+0.272%+14.604%
2024-04-08		1,332.78091,334.69851,332.35541,333.5243+0.010%+14.915%
2024-04-05		1,329.62951,336.54981,329.42491,333.3853+0.097%+14.927%
2024-04-04		1,342.58891,342.76051,331.28281,332.0940-0.344%+15.039%
2024-04-03		1,332.17191,337.87551,331.62981,336.6943+0.122%+14.643%
2024-04-02		1,333.09811,335.13021,331.56161,335.0687-0.301%+14.782%
2024-04-01		1,344.45451,344.48031,338.06671,339.0990-0.499%+14.437%
2024-03-28		1,346.44851,348.09931,345.81231,345.8123-0.068%+13.866%
2024-03-27		1,342.07511,346.72971,341.30711,346.7297+0.659%+13.788%
2024-03-26		1,340.24451,340.29341,337.79551,337.9135-0.058%+14.538%
2024-03-25		1,340.87761,341.49471,338.64611,338.6850-0.258%+14.472%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC