Dark

NQ5HANDLE
Nasdaq 5HANDL PER Index
index

Delayed

Sep 12, 2025

912.58USD-0.086%(-0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	912.5806	912.5806	912.5806	912.5806	-0.086%	0.000%
2025-09-11	913.3627	913.3627	913.3627	913.3627	+0.498%	-0.086%
2025-09-10	908.8387	908.8387	908.8387	908.8387	+0.353%	+0.412%
2025-09-09	905.6436	905.6436	905.6436	905.6436	-0.004%	+0.766%
2025-09-08	905.6802	905.6802	905.6802	905.6802	+0.106%	+0.762%
2025-09-05	904.7248	904.7248	904.7248	904.7248	+0.943%	+0.868%
2025-09-02	896.2690	896.2690	896.2690	896.2690	-0.742%	+1.820%
2025-08-29	902.9700	902.9700	902.9700	902.9700	-0.237%	+1.064%
2025-08-28	905.1136	905.1136	905.1136	905.1136	+0.143%	+0.825%
2025-08-27	903.8184	903.8184	903.8184	903.8184	+0.167%	+0.969%
2025-08-26	902.3107	902.3107	902.3107	902.3107	-0.206%	+1.138%
2025-08-22	904.1740	904.1740	904.1740	904.1740	+0.833%	+0.930%
2025-08-21	896.7033	896.7033	896.7033	896.7033	-0.277%	+1.771%
2025-08-20	899.1971	899.1971	899.1971	899.1971	+0.051%	+1.488%
2025-08-19	898.7368	898.7368	898.7368	898.7368	-0.383%	+1.540%
2025-08-14	902.1925	902.1925	902.1925	902.1925	-0.215%	+1.151%
2025-08-13	904.1323	904.1323	904.1323	904.1323	+0.376%	+0.934%
2025-08-12	900.7432	900.7432	900.7432	900.7432	+0.311%	+1.314%
2025-08-08	897.9542	897.9542	897.9542	897.9542	+0.021%	+1.629%
2025-08-07	897.7622	897.7622	897.7622	897.7622	-0.132%	+1.651%
2025-08-06	898.9503	898.9503	898.9503	898.9503	+0.092%	+1.516%
2025-08-05	898.1238	898.1238	898.1238	898.1238	+0.075%	+1.610%
2025-07-31	897.4488	897.4488	897.4488	897.4488	-0.148%	+1.686%
2025-07-30	898.7821	898.7821	898.7821	898.7821	+0.381%	+1.535%
2025-07-18	895.3737	895.3737	895.3737	895.3737	+0.252%	+1.922%
2025-07-17	893.1235	893.1235	893.1235	893.1235	+0.249%	+2.179%
2025-07-16	890.9038	890.9038	890.9038	890.9038	+0.224%	+2.433%
2025-07-15	888.9146	888.9146	888.9146	888.9146	-0.327%	+2.662%
2025-07-11	891.8318	891.8318	891.8318	891.8318	-0.396%	+2.327%
2025-07-10	895.3796	895.3796	895.3796	895.3796	+0.129%	+1.921%
2025-07-09	894.2286	894.2286	894.2286	894.2286	+0.428%	+2.052%
2025-07-08	890.4136	890.4136	890.4136	890.4136	-0.694%	+2.490%
2025-07-03	896.6386	896.6386	896.6386	896.6386	+0.298%	+1.778%
2025-07-01	893.9716	893.9716	893.9716	893.9716	+0.042%	+2.082%
2025-06-27	893.5920	893.5920	893.5920	893.5920	+0.004%	+2.125%
2025-06-26	893.5589	893.5589	893.5589	893.5589	+0.550%	+2.129%
2025-06-25	888.6677	888.6677	888.6677	888.6677	-0.383%	+2.691%
2025-06-24	892.0836	892.0836	892.0836	892.0836	+1.068%	+2.298%
2025-06-18	882.6558	882.6558	882.6558	882.6558	+0.026%	+3.390%
2025-06-17	882.4272	882.4272	882.4272	882.4272	-0.784%	+3.417%
2025-06-12	889.4029	889.4029	889.4029	889.4029	+0.398%	+2.606%
2025-06-11	885.8780	885.8780	885.8780	885.8780	+0.342%	+3.014%
2025-06-06	882.8551	882.8551	882.8551	882.8551	-0.049%	+3.367%
2025-06-03	883.2889	883.2889	883.2889	883.2889	+0.223%	+3.316%
2025-05-30	881.3207	881.3207	881.3207	881.3207	+0.191%	+3.547%
2025-05-29	879.6369	879.6369	879.6369	879.6369	+0.343%	+3.745%
2025-05-28	876.6341	876.6341	876.6341	876.6341	+0.553%	+4.101%
2025-05-23	871.8135	871.8135	871.8135	871.8135	+0.002%	+4.676%
2025-05-22	871.7918	871.7918	871.7918	871.7918	-0.004%	+4.679%
2025-05-21	871.8236	871.8236	871.8236	871.8236	-1.209%	+4.675%
2025-05-20	882.4925	882.4925	882.4925	882.4925	-0.219%	+3.409%
2025-05-16	884.4319	884.4319	884.4319	884.4319	+0.379%	+3.183%
2025-05-15	881.0921	881.0921	881.0921	881.0921	+0.661%	+3.574%
2025-05-14	875.3100	875.3100	875.3100	875.3100	-0.241%	+4.258%
2025-05-13	877.4232	877.4232	877.4232	877.4232	+1.041%	+4.007%
2025-05-09	868.3806	868.3806	868.3806	868.3806	+0.045%	+5.090%
2025-05-08	867.9901	867.9901	867.9901	867.9901	-0.164%	+5.137%
2025-05-07	869.4134	869.4134	869.4134	869.4134	-0.270%	+4.965%
2025-05-02	871.7640	871.7640	871.7640	871.7640	+0.075%	+4.682%
2025-04-29	871.1067	871.1067	871.1067	871.1067	+0.605%	+4.761%
2025-04-25	865.8712	865.8712	865.8712	865.8712	+0.372%	+5.394%
2025-04-24	862.6632	862.6632	862.6632	862.6632	+1.101%	+5.786%
2025-04-23	853.2709	853.2709	853.2709	853.2709	+0.647%	+6.951%
2025-04-22	847.7876	847.7876	847.7876	847.7876	+0.330%	+7.643%
2025-04-11	844.9950	844.9950	844.9950	844.9950	+0.787%	+7.998%
2025-04-10	838.3936	838.3936	838.3936	838.3936	-1.892%	+8.849%
2025-04-09	854.5589	854.5589	854.5589	854.5589	+3.894%	+6.790%
2025-04-08	822.5332	822.5332	822.5332	822.5332	-2.007%	+10.948%
2025-04-04	839.3837	839.3837	839.3837	839.3837	-3.289%	+8.720%
2025-04-03	867.9274	867.9274	867.9274	867.9274	-1.784%	+5.145%
2025-04-02	883.6914	883.6914	883.6914	883.6914	+0.726%	+3.269%
2025-03-28	877.3209	877.3209	877.3209	877.3209	-0.329%	+4.019%
2025-03-27	880.2206	880.2206	880.2206	880.2206	-0.313%	+3.676%
2025-03-26	882.9868	882.9868	882.9868	882.9868	-0.481%	+3.352%
2025-03-25	887.2513	887.2513	887.2513	887.2513	+0.387%	+2.855%
2025-03-21	883.8347	883.8347	883.8347	883.8347	-0.246%	+3.252%
2025-03-20	886.0150	886.0150	886.0150	886.0150	-0.009%	+2.998%
2025-03-19	886.0951	886.0951	886.0951	886.0951	+0.561%	+2.989%
2025-03-18	881.1561	881.1561	881.1561	881.1561	+0.168%	+3.566%
2025-03-14	879.6801	879.6801	879.6801	879.6801	+0.465%	+3.740%
2025-03-12	875.6080	875.6080	875.6080	875.6080	+0.016%	+4.222%
2025-03-11	875.4679	875.4679	875.4679	875.4679	-0.516%	+4.239%
2025-03-10	880.0131	880.0131	880.0131	880.0131	-0.683%	+3.701%
2025-03-07	886.0607	886.0607	886.0607	886.0607	+0.305%	+2.993%
2025-03-06	883.3645	883.3645	883.3645	883.3645	-1.037%	+3.307%
2025-03-05	892.6189	892.6189	892.6189	892.6189	-1.424%	+2.236%
2025-01-23	905.5149	905.5149	905.5149	905.5149	+0.119%	+0.780%
2025-01-22	904.4384	904.4384	904.4384	904.4384	+2.716%	+0.900%
2025-01-10	880.5261	880.5261	880.5261	880.5261	-1.044%	+3.640%
2025-01-08	889.8182	889.8182	889.8182	889.8182	+0.216%	+2.558%
2025-01-07	887.9021	887.9021	887.9021	887.9021	-0.716%	+2.779%
2025-01-03	894.3028	894.3028	894.3028	894.3028	+0.561%	+2.044%
2024-12-31	889.3121	889.3121	889.3121	889.3121	-0.202%	+2.616%
2024-12-30	891.1129	891.1129	891.1129	891.1129	-0.238%	+2.409%
2024-12-27	893.2366	893.2366	893.2366	893.2366	-0.568%	+2.166%
2024-12-26	898.3351	898.3351	898.3351	898.3351	-0.130%	+1.586%
2024-12-24	899.5011	899.5011	899.5011	899.5011	+1.224%	+1.454%
2024-12-19	888.6226	888.6226	888.6226	888.6226	-0.308%	+2.696%
2024-12-18	891.3661	891.3661	891.3661	891.3661	-1.947%	+2.380%
2024-12-17	909.0668	909.0668	909.0668	909.0668	-0.255%	+0.387%
2024-12-13	911.3874	911.3874	911.3874	911.3874	-0.176%	+0.131%
2024-12-12	912.9943	912.9943	912.9943	912.9943	-0.337%	-0.045%
2024-12-11	916.0858	916.0858	916.0858	916.0858	+0.078%	-0.383%
2024-12-10	915.3760	915.3760	915.3760	915.3760	-0.914%	-0.305%
2024-12-06	923.8186	923.8186	923.8186	923.8186	+0.082%	-1.216%
2024-12-05	923.0590	923.0590	923.0590	923.0590	+0.008%	-1.135%
2024-12-04	922.9827	922.9827	922.9827	922.9827	-0.433%	-1.127%
2024-11-29	927.0007	927.0007	927.0007	927.0007	+0.503%	-1.556%
2024-11-27	922.3640	922.3640	922.3640	922.3640	+0.136%	-1.061%
2024-11-26	921.1111	921.1111	921.1111	921.1111	+0.754%	-0.926%
2024-11-22	914.2223	914.2223	914.2223	914.2223	-0.380%	-0.180%
2024-11-08	917.7135	917.7135	917.7135	917.7135	+0.397%	-0.559%
2024-11-07	914.0802	914.0802	914.0802	914.0802	+0.661%	-0.164%
2024-11-06	908.0818	908.0818	908.0818	908.0818	+0.385%	+0.495%
2024-11-05	904.5995	904.5995	904.5995	904.5995	+0.917%	+0.882%
2024-11-01	896.3757	896.3757	896.3757	896.3757	-0.408%	+1.808%
2024-10-31	900.0447	900.0447	900.0447	900.0447	-0.727%	+1.393%
2024-10-30	906.6399	906.6399	906.6399	906.6399	-0.181%	+0.655%
2024-10-29	908.2863	908.2863	908.2863	908.2863	-0.020%	+0.473%
2024-10-25	908.4694	908.4694	908.4694	908.4694	-0.266%	+0.453%
2024-10-24	910.8906	910.8906	910.8906	910.8906	+0.111%	+0.186%
2024-10-23	909.8826	909.8826	909.8826	909.8826	-0.348%	+0.297%
2024-10-22	913.0592	913.0592	913.0592	913.0592	-0.674%	-0.052%
2024-10-18	919.2536	919.2536	919.2536	919.2536	+0.221%	-0.726%
2024-10-17	917.2228	917.2228	917.2228	917.2228	-0.375%	-0.506%
2024-10-16	920.6792	920.6792	920.6792	920.6792	+0.348%	-0.880%
2024-10-15	917.4869	917.4869	917.4869	917.4869	-0.066%	-0.535%
2024-10-14	918.0939	918.0939	918.0939	918.0939	+0.276%	-0.601%
2024-10-11	915.5655	915.5655	915.5655	915.5655	+0.315%	-0.326%
2024-10-10	912.6948	912.6948	912.6948	912.6948	-0.146%	-0.013%
2024-10-09	914.0309	914.0309	914.0309	914.0309	+0.158%	-0.159%
2024-10-08	912.5869	912.5869	912.5869	912.5869	-0.327%	-0.001%
2024-10-05	915.5824	915.5824	915.5824	915.5824	-0.041%	-0.328%
2024-10-04	915.9589	915.9589	915.9589	915.9589	-0.101%	-0.369%
2024-10-03	916.8823	916.8823	916.8823	916.8823	-0.300%	-0.469%
2024-10-02	919.6426	919.6426	919.6426	919.6426	-0.159%	-0.768%
2024-10-01	921.1068	921.1068	921.1068	921.1068	-0.242%	-0.926%
2024-09-27	923.3369	923.3369	923.3369	923.3369	+0.099%	-1.165%
2024-09-25	922.4229	922.4229	922.4229	922.4229	-0.343%	-1.067%
2024-09-24	925.5944	925.5944	925.5944	925.5944	+0.229%	-1.406%
2024-09-20	923.4808	923.4808	923.4808	923.4808	-0.029%	-1.180%
2024-09-19	923.7479	923.7479	923.7479	923.7479	+0.140%	-1.209%
2024-09-17	922.4532	922.4532	922.4532	922.4532	+0.109%	-1.070%
2024-09-13	921.4473	921.4473	921.4473	921.4473	+0.500%	-0.962%
2024-09-12	916.8672	916.8672	916.8672	916.8672	+0.266%	-0.468%
2024-09-11	914.4313	914.4313	914.4313	914.4313	+0.271%	-0.202%
2024-09-10	911.9612	911.9612	911.9612	911.9612	+0.976%	+0.068%
2024-09-06	903.1462	903.1462	903.1462	903.1462	-0.611%	+1.045%
2024-09-05	908.6958	908.6958	908.6958	908.6958	+0.017%	+0.428%
2024-09-04	908.5428	908.5428	908.5428	908.5428	-0.595%	+0.444%
2024-08-30	913.9779	913.9779	913.9779	913.9779	+0.290%	-0.153%
2024-08-29	911.3328	911.3328	911.3328	911.3328	+0.221%	+0.137%
2024-08-28	909.3244	909.3244	909.3244	909.3244	-0.370%	+0.358%
2024-08-27	912.7019	912.7019	912.7019	912.7019	+0.020%	-0.013%
2024-08-21	912.5197	912.5197	912.5197	912.5197	+0.337%	+0.007%
2024-08-20	909.4540	909.4540	909.4540	909.4540	-0.052%	+0.344%
2024-08-19	909.9274	909.9274	909.9274	909.9274	+0.407%	+0.292%
2024-08-16	906.2420	906.2420	906.2420	906.2420	+0.309%	+0.699%
2024-08-15	903.4537	903.4537	903.4537	903.4537	+0.422%	+1.010%
2024-08-14	899.6549	899.6549	899.6549	899.6549	+0.364%	+1.437%
2024-08-13	896.3899	896.3899	896.3899	896.3899	+0.776%	+1.806%
2024-08-12	889.4874	889.4874	889.4874	889.4874	-0.135%	+2.596%
2024-08-09	890.6890	890.6890	890.6890	890.6890	+0.205%	+2.458%
2024-08-08	888.8685	888.8685	888.8685	888.8685	+0.270%	+2.668%
2024-08-06	886.4755	886.4755	886.4755	886.4755	+0.326%	+2.945%
2024-08-05	883.5951	883.5951	883.5951	883.5951	-1.516%	+3.280%
2024-08-02	897.1944	897.1944	897.1944	897.1944	-0.508%	+1.715%
2024-07-31	901.7742	901.7742	901.7742	901.7742	+0.797%	+1.198%
2024-07-30	894.6439	894.6439	894.6439	894.6439	-0.081%	+2.005%
2024-07-29	895.3691	895.3691	895.3691	895.3691	+0.052%	+1.922%
2024-07-26	894.9025	894.9025	894.9025	894.9025	+0.743%	+1.975%
2024-07-25	888.3008	888.3008	888.3008	888.3008	-0.177%	+2.733%
2024-07-24	889.8723	889.8723	889.8723	889.8723	-1.069%	+2.552%
2024-07-23	899.4855	899.4855	899.4855	899.4855	-0.144%	+1.456%
2024-07-22	900.7864	900.7864	900.7864	900.7864	+0.373%	+1.309%
2024-07-19	897.4393	897.4393	897.4393	897.4393	-0.369%	+1.687%
2024-07-18	900.7669	900.7669	900.7669	900.7669	-0.370%	+1.312%
2024-07-17	904.1077	904.1077	904.1077	904.1077	-0.401%	+0.937%
2024-07-16	907.7482	907.7482	907.7482	907.7482	+0.483%	+0.532%
2024-07-15	903.3845	903.3845	903.3845	903.3845	-0.102%	+1.018%
2024-07-12	904.3027	904.3027	904.3027	904.3027	+0.452%	+0.915%
2024-07-11	900.2335	900.2335	900.2335	900.2335	+0.178%	+1.372%
2024-07-10	898.6361	898.6361	898.6361	898.6361	+0.372%	+1.552%
2024-07-09	895.3027	895.3027	895.3027	895.3027	-0.051%	+1.930%
2024-07-08	895.7631	895.7631	895.7631	895.7631	-0.023%	+1.877%
2024-07-05	895.9647	895.9647	895.9647	895.9647	+0.386%	+1.855%
2024-07-03	892.5160	892.5160	892.5160	892.5160	+0.480%	+2.248%
2024-07-02	888.2527	888.2527	888.2527	888.2527	+0.434%	+2.739%
2024-07-01	884.4146	884.4146	884.4146	884.4146	-0.505%	+3.185%
2024-06-28	888.9019	888.9019	888.9019	888.9019	-0.340%	+2.664%
2024-06-27	891.9344	891.9344	891.9344	891.9344	+0.173%	+2.315%
2024-06-26	890.3962	890.3962	890.3962	890.3962	-0.284%	+2.492%
2024-06-25	892.9284	892.9284	892.9284	892.9284	+0.011%	+2.201%
2024-06-24	892.8317	892.8317	892.8317	892.8317	+0.075%	+2.212%
2024-06-21	892.1640	892.1640	892.1640	892.1640	-0.031%	+2.288%
2024-06-20	892.4432	892.4432	892.4432	892.4432	-0.123%	+2.256%
2024-06-18	893.5429	893.5429	893.5429	893.5429	+0.231%	+2.131%
2024-06-17	891.4805	891.4805	891.4805	891.4805	+0.109%	+2.367%
2024-06-14	890.5071	890.5071	890.5071	890.5071	-0.011%	+2.479%
2024-06-13	890.6011	890.6011	890.6011	890.6011	+0.266%	+2.468%
2024-06-12	888.2348	888.2348	888.2348	888.2348	+0.544%	+2.741%
2024-06-11	883.4263	883.4263	883.4263	883.4263	+0.095%	+3.300%
2024-06-10	882.5836	882.5836	882.5836	882.5836	+0.120%	+3.399%
2024-06-07	881.5267	881.5267	881.5267	881.5267	-0.485%	+3.523%
2024-06-06	885.8212	885.8212	885.8212	885.8212	+0.033%	+3.021%
2024-06-05	885.5287	885.5287	885.5287	885.5287	+0.570%	+3.055%
2024-06-04	880.5081	880.5081	880.5081	880.5081	+0.309%	+3.642%
2024-06-03	877.7969	877.7969	877.7969	877.7969	-0.082%	+3.963%
2024-05-31	878.5194	878.5194	878.5194	878.5194	+0.708%	+3.877%
2024-05-30	872.3401	872.3401	872.3401	872.3401	+0.067%	+4.613%
2024-05-29	871.7555	871.7555	871.7555	871.7555	-0.570%	+4.683%
2024-05-28	876.7529	876.7529	876.7529	876.7529	-0.340%	+4.086%
2024-05-24	879.7481	879.7481	879.7481	879.7481	+0.300%	+3.732%
2024-05-23	877.1145	877.1145	877.1145	877.1145	-0.664%	+4.043%
2024-05-22	882.9767	882.9767	882.9767	882.9767	-0.305%	+3.353%
2024-05-21	885.6790	885.6790	885.6790	885.6790	+0.056%	+3.037%
2024-05-20	885.1840	885.1840	885.1840	885.1840	-0.005%	+3.095%
2024-05-17	885.2266	885.2266	885.2266	885.2266	-0.040%	+3.090%
2024-05-16	885.5768	885.5768	885.5768	885.5768	-0.222%	+3.049%
2024-05-15	887.5458	887.5458	887.5458	887.5458	+0.826%	+2.821%
2024-05-14	880.2725	880.2725	880.2725	880.2725	+0.347%	+3.670%
2024-05-13	877.2315	877.2315	877.2315	877.2315	+0.009%	+4.030%
2024-05-10	877.1482	877.1482	877.1482	877.1482	-0.165%	+4.039%
2024-05-09	878.5952	878.5952	878.5952	878.5952	+0.204%	+3.868%
2024-05-08	876.8099	876.8099	876.8099	876.8099	-0.113%	+4.080%
2024-05-07	877.8007	877.8007	877.8007	877.8007	+0.202%	+3.962%
2024-05-06	876.0345	876.0345	876.0345	876.0345	+0.363%	+4.172%
2024-05-03	872.8677	872.8677	872.8677	872.8677	+0.806%	+4.550%
2024-05-02	865.8868	865.8868	865.8868	865.8868	+0.624%	+5.393%
2024-05-01	860.5154	860.5154	860.5154	860.5154	-0.144%	+6.050%
2024-04-30	861.7570	861.7570	861.7570	861.7570	-0.977%	+5.898%
2024-04-29	870.2628	870.2628	870.2628	870.2628	+0.368%	+4.863%
2024-04-26	867.0758	867.0758	867.0758	867.0758	+0.353%	+5.248%
2024-04-25	864.0281	864.0281	864.0281	864.0281	-0.360%	+5.619%
2024-04-24	867.1529	867.1529	867.1529	867.1529	-0.083%	+5.239%
2024-04-23	867.8698	867.8698	867.8698	867.8698	+0.567%	+5.152%
2024-04-22	862.9809	862.9809	862.9809	862.9809	+0.375%	+5.747%
2024-04-19	859.7583	859.7583	859.7583	859.7583	-0.036%	+6.144%
2024-04-18	860.0668	860.0668	860.0668	860.0668	-0.135%	+6.106%
2024-04-17	861.2273	861.2273	861.2273	861.2273	-0.287%	+5.963%
2024-04-15	863.7088	863.7088	863.7088	863.7088	-1.517%	+5.658%
2024-04-11	877.0105	877.0105	877.0105	877.0105	-0.863%	+4.056%
2024-04-08	884.6493	884.6493	884.6493	884.6493	-0.031%	+3.157%
2024-04-05	884.9208	884.9208	884.9208	884.9208	+0.083%	+3.126%
2024-04-04	884.1848	884.1848	884.1848	884.1848	-0.358%	+3.212%
2024-04-03	887.3602	887.3602	887.3602	887.3602	+0.094%	+2.842%
2024-04-02	886.5259	886.5259	886.5259	886.5259	-0.315%	+2.939%
2024-04-01	889.3243	889.3243	889.3243	889.3243	-0.680%	+2.615%
2024-03-28	895.4131	895.4131	895.4131	895.4131	-0.082%	+1.917%
2024-03-27	896.1463	896.1463	896.1463	896.1463	+0.645%	+1.834%
2024-03-26	890.4010	890.4010	890.4010	890.4010	-0.071%	+2.491%
2024-03-25	891.0366	891.0366	891.0366	891.0366	-0.299%	+2.418%
2024-03-22	893.7052	893.7052	893.7052	893.7052	-0.117%	+2.112%
2024-03-21	894.7497	894.7497	894.7497	894.7497	+0.189%	+1.993%
2024-03-20	893.0661	893.0661	893.0661	893.0661	+0.418%	+2.185%
2024-03-19	889.3520	889.3520	889.3520	889.3520	+0.482%	+2.612%
2024-03-15	885.0815	885.0815	885.0815	885.0815	-0.244%	+3.107%
2024-03-14	887.2425	887.2425	887.2425	887.2425	-0.606%	+2.856%
2024-03-13	892.6480	892.6480	892.6480	892.6480	-0.164%	+2.233%
2024-03-12	894.1160	894.1160	894.1160	894.1160	+0.177%	+2.065%
2024-03-11	892.5359	892.5359	892.5359	892.5359	-0.105%	+2.246%
2024-03-08	893.4710	893.4710	893.4710	893.4710	-0.204%	+2.139%
2024-03-07	895.2981	895.2981	895.2981	895.2981	+0.374%	+1.930%
2024-03-06	891.9612	891.9612	891.9612	891.9612	+0.413%	+2.312%
2024-03-05	888.2958	888.2958	888.2958	888.2958	-0.148%	+2.734%
2024-03-04	889.6104	889.6104	889.6104	889.6104	-0.152%	+2.582%
2024-03-01	890.9691	890.9691	890.9691	890.9691	+0.468%	+2.426%
2024-02-29	886.8189	886.8189	886.8189	886.8189	+0.326%	+2.905%
2024-02-28	883.9345	883.9345	883.9345	883.9345	+0.007%	+3.241%
2024-02-27	883.8721	883.8721	883.8721	883.8721	+0.002%	+3.248%
2024-02-26	883.8586	883.8586	883.8586	883.8586	-0.348%	+3.250%
2024-02-23	886.9428	886.9428	886.9428	886.9428	+0.186%	+2.891%
2024-02-22	885.2954	885.2954	885.2954	885.2954	+0.774%	+3.082%
2024-02-21	878.4949	878.4949	878.4949	878.4949	-0.062%	+3.880%
2024-02-20	879.0419	879.0419	879.0419	879.0419	-0.075%	+3.815%
2024-02-16	879.7047	879.7047	879.7047	879.7047	-0.314%	+3.737%
2024-02-15	882.4732	882.4732	882.4732	882.4732	+0.589%	+3.412%
2024-02-14	877.3019	877.3019	877.3019	877.3019	+0.562%	+4.021%
2024-02-13	872.3968	872.3968	872.3968	872.3968	-1.139%	+4.606%
2024-02-12	882.4446	882.4446	882.4446	882.4446	+0.043%	+3.415%
2024-02-09	882.0666	882.0666	882.0666	882.0666	+0.154%	+3.459%
2024-02-08	880.7100	880.7100	880.7100	880.7100	-0.201%	+3.619%
2024-02-07	882.4830	882.4830	882.4830	882.4830	+0.500%	+3.411%
2024-02-05	878.0910	878.0910	878.0910	878.0910	-0.769%	+3.928%
2024-02-02	884.8917	884.8917	884.8917	884.8917	-0.356%	+3.129%
2024-02-01	888.0550	888.0550	888.0550	888.0550	+0.686%	+2.762%
2024-01-31	882.0070	882.0070	882.0070	882.0070	-0.447%	+3.466%
2024-01-30	885.9677	885.9677	885.9677	885.9677	+0.012%	+3.004%
2024-01-29	885.8647	885.8647	885.8647	885.8647	+0.502%	+3.016%
2024-01-26	881.4378	881.4378	881.4378	881.4378	-0.039%	+3.533%
2024-01-25	881.7833	881.7833	881.7833	881.7833	+0.548%	+3.493%
2024-01-24	876.9804	876.9804	876.9804	876.9804	-0.125%	+4.059%
2024-01-23	878.0815	878.0815	878.0815	878.0815	-0.055%	+3.929%
2024-01-22	878.5679	878.5679	878.5679	878.5679	+0.322%	+3.871%
2024-01-19	875.7517	875.7517	875.7517	875.7517	+0.490%	+4.205%
2024-01-18	871.4838	871.4838	871.4838	871.4838	+0.149%	+4.716%
2024-01-17	870.1853	870.1853	870.1853	870.1853	-0.510%	+4.872%
2024-01-16	874.6449	874.6449	874.6449	874.6449	-0.614%	+4.337%
2024-01-12	880.0471	880.0471	880.0471	880.0471	+0.277%	+3.697%
2024-01-11	877.6149	877.6149	877.6149	877.6149	+0.154%	+3.984%
2024-01-10	876.2684	876.2684	876.2684	876.2684	+0.075%	+4.144%
2024-01-09	875.6115	875.6115	875.6115	875.6115	-0.090%	+4.222%
2024-01-08	876.3987	876.3987	876.3987	876.3987	+0.707%	+4.128%
2024-01-05	870.2503	870.2503	870.2503	870.2503	-0.092%	+4.864%
2024-01-04	871.0508	871.0508	871.0508	871.0508	-0.395%	+4.768%
2024-01-03	874.5078	874.5078	874.5078	874.5078	-0.222%	+4.354%
2024-01-02	876.4495	876.4495	876.4495	876.4495	-0.398%	+4.122%
2023-12-29	879.9524	879.9524	879.9524	879.9524	-0.339%	+3.708%
2023-12-28	882.9464	882.9464	882.9464	882.9464	-0.131%	+3.356%
2023-12-27	884.1072	884.1072	884.1072	884.1072	+0.362%	+3.221%
2023-12-26	880.9145	880.9145	880.9145	880.9145	+0.233%	+3.595%
2023-12-22	878.8641	878.8641	878.8641	878.8641	-0.054%	+3.836%
2023-12-21	879.3354	879.3354	879.3354	879.3354	+0.341%	+3.781%
2023-12-20	876.3437	876.3437	876.3437	876.3437	-0.432%	+4.135%
2023-12-19	880.1421	880.1421	880.1421	880.1421	+0.316%	+3.686%
2023-12-18	877.3713	877.3713	877.3713	877.3713	-0.001%	+4.013%
2023-12-15	877.3814	877.3814	877.3814	877.3814	-0.355%	+4.012%
2023-12-14	880.5048	880.5048	880.5048	880.5048	+0.651%	+3.643%
2023-12-13	874.8136	874.8136	874.8136	874.8136	+1.408%	+4.317%
2023-12-12	862.6649	862.6649	862.6649	862.6649	+0.226%	+5.786%
2023-12-11	860.7163	860.7163	860.7163	860.7163	+0.065%	+6.026%
2023-12-08	860.1589	860.1589	860.1589	860.1589	-0.202%	+6.094%
2023-12-07	861.8999	861.8999	861.8999	861.8999	+0.021%	+5.880%
2023-12-05	861.7163	861.7163	861.7163	861.7163	+0.116%	+5.903%
2023-12-04	860.7135	860.7135	860.7135	860.7135	-0.413%	+6.026%
2023-12-01	864.2841	864.2841	864.2841	864.2841	+0.625%	+5.588%
2023-11-30	858.9118	858.9118	858.9118	858.9118	+0.692%	+6.248%
2023-11-27	853.0122	853.0122	853.0122	853.0122	+0.201%	+6.983%
2023-11-24	851.2975	851.2975	851.2975	851.2975	-0.154%	+7.199%
2023-11-22	852.6077	852.6077	852.6077	852.6077	+0.229%	+7.034%
2023-11-21	850.6632	850.6632	850.6632	850.6632	-0.093%	+7.279%
2023-11-20	851.4552	851.4552	851.4552	851.4552	+0.291%	+7.179%
2023-11-17	848.9886	848.9886	848.9886	848.9886	+0.282%	+7.490%
2023-11-16	846.5973	846.5973	846.5973	846.5973	+0.200%	+7.794%
2023-11-15	844.9084	844.9084	844.9084	844.9084	-0.203%	+8.009%
2023-11-14	846.6277	846.6277	846.6277	846.6277	+1.674%	+7.790%
2023-11-13	832.6865	832.6865	832.6865	832.6865	-0.116%	+9.595%
2023-11-10	833.6504	833.6504	833.6504	833.6504	+0.733%	+9.468%
2023-11-09	827.5824	827.5824	827.5824	827.5824	-1.000%	+10.271%
2023-11-08	835.9386	835.9386	835.9386	835.9386	+0.038%	+9.168%
2023-11-07	835.6218	835.6218	835.6218	835.6218	+0.188%	+9.210%
2023-11-06	834.0524	834.0524	834.0524	834.0524	-0.343%	+9.415%
2023-11-03	836.9240	836.9240	836.9240	836.9240	+0.786%	+9.040%
2023-11-02	830.3931	830.3931	830.3931	830.3931	+1.460%	+9.897%
2023-11-01	818.4416	818.4416	818.4416	818.4416	+0.848%	+11.502%
2023-10-31	811.5572	811.5572	811.5572	811.5572	+0.377%	+12.448%
2023-10-30	808.5091	808.5091	808.5091	808.5091	+0.297%	+12.872%
2023-10-27	806.1166	806.1166	806.1166	806.1166	-0.412%	+13.207%
2023-10-26	809.4524	809.4524	809.4524	809.4524	-0.051%	+12.740%
2023-10-25	809.8616	809.8616	809.8616	809.8616	-0.980%	+12.684%
2023-10-24	817.8751	817.8751	817.8751	817.8751	+0.587%	+11.579%
2023-10-23	813.1046	813.1046	813.1046	813.1046	-0.029%	+12.234%
2023-10-20	813.3367	813.3367	813.3367	813.3367	-0.280%	+12.202%
2023-10-19	815.6174	815.6174	815.6174	815.6174	-0.683%	+11.888%
2023-10-18	821.2266	821.2266	821.2266	821.2266	-0.724%	+11.124%
2023-10-17	827.2175	827.2175	827.2175	827.2175	-0.437%	+10.319%
2023-10-16	830.8486	830.8486	830.8486	830.8486	+0.206%	+9.837%
2023-10-14	829.1420	829.1420	829.1420	829.1420	-0.034%	+10.063%
2023-10-13	829.4246	829.4246	829.4246	829.4246	+0.102%	+10.026%
2023-10-12	828.5787	828.5787	828.5787	828.5787	-0.767%	+10.138%
2023-10-11	834.9827	834.9827	834.9827	834.9827	+0.530%	+9.293%
2023-10-10	830.5821	830.5821	830.5821	830.5821	+0.254%	+9.872%
2023-10-09	828.4777	828.4777	828.4777	828.4777	+0.956%	+10.151%
2023-10-06	820.6326	820.6326	820.6326	820.6326	+0.264%	+11.205%
2023-10-05	818.4679	818.4679	818.4679	818.4679	-0.018%	+11.499%
2023-10-04	818.6114	818.6114	818.6114	818.6114	+0.491%	+11.479%
2023-10-03	814.6077	814.6077	814.6077	814.6077	-1.079%	+12.027%
2023-10-02	823.4943	823.4943	823.4943	823.4943	-1.047%	+10.818%
2023-09-29	832.2077	832.2077	832.2077	832.2077	-0.129%	+9.658%
2023-09-28	833.2796	833.2796	833.2796	833.2796	+0.232%	+9.517%

.dark-mode .YDYMGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDYMGV{ color: #333333; background-color: white; border: 2px solid #333333; }NQ5HANDLENasdaq 5HANDL PER Indexindex

NQ5HANDLE
Nasdaq 5HANDL PER Index
index