Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQ2045T
Nasdaq Singularity Total Return Index
index

Delayed
Sep 12, 2025
2679.37USD-0.408%(-10.97)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,690.37182,696.50702,677.37672,679.3659-0.408%0.000%
2025-09-11		2,681.97642,694.31712,677.75492,690.3320+0.338%-0.408%
2025-09-10		2,622.70202,697.85492,621.87582,681.2572+2.231%-0.071%
2025-09-09		2,606.68482,623.00622,599.78032,622.7317+0.620%+2.159%
2025-09-08		2,573.10752,608.25222,571.81442,606.5729+1.300%+2.793%
2025-09-07		2,572.71882,573.51262,571.91992,573.1135+0.102%+4.129%
2025-09-05		2,546.23692,586.22722,544.52052,570.5035+0.950%+4.235%
2025-09-04		2,520.50612,546.99672,514.85962,546.3020+1.048%+5.226%
2025-09-03		2,509.07442,526.68622,506.63832,519.9028+0.431%+6.328%
2025-09-02		2,535.41442,536.18752,487.61162,509.0988-1.039%+6.786%
2025-09-01		2,533.49052,538.11902,533.34702,535.4365+0.049%+5.677%
2025-08-31		2,534.46622,534.60772,533.28562,534.1927-0.155%+5.729%
2025-08-29		2,572.73402,573.64382,530.22952,538.1358-1.348%+5.564%
2025-08-28		2,554.14222,574.82032,551.41932,572.8106+0.753%+4.142%
2025-08-27		2,545.67872,557.57062,541.28392,553.5809+0.338%+4.926%
2025-08-26		2,538.16642,547.21352,534.12162,544.9786+0.290%+5.280%
2025-08-25		2,553.81722,554.51332,537.11542,537.6077-0.634%+5.586%
2025-08-24		2,554.09962,554.47132,553.17752,553.7982+0.401%+4.917%
2025-08-22		2,501.12182,554.35212,498.75722,543.5955+1.721%+5.338%
2025-08-21		2,514.31662,515.88992,495.84812,500.5571-0.549%+7.151%
2025-08-20		2,525.14672,527.92262,485.73492,514.3603-0.432%+6.563%
2025-08-19		2,565.72842,568.35312,525.13322,525.2661-1.551%+6.102%
2025-08-18		2,566.49522,567.51622,553.55412,565.0487-0.054%+4.457%
2025-08-17		2,565.91872,566.72342,565.34322,566.4227+0.003%+4.401%
2025-08-15		2,569.40592,570.75252,554.98562,566.3402-0.120%+4.404%
2025-08-14		2,568.42312,574.51952,555.19082,569.4232+0.063%+4.279%
2025-08-13		2,567.90872,586.70372,565.66862,567.8066-0.003%+4.345%
2025-08-12		2,531.86022,568.41602,529.83102,567.8739+1.424%+4.342%
2025-08-11		2,541.50852,548.34562,525.57452,531.8207-0.358%+5.828%
2025-08-10		2,541.77992,542.39012,540.85072,540.9081+0.082%+5.449%
2025-08-08		2,533.45142,542.85412,530.35542,538.8202+0.214%+5.536%
2025-08-07		2,544.04832,564.62342,516.03992,533.4109-0.419%+5.761%
2025-08-06		2,533.70102,544.71552,515.15512,544.0676+0.410%+5.318%
2025-08-05		2,555.80742,563.81552,532.83162,533.6840-0.867%+5.750%
2025-08-04		2,513.91152,556.17832,512.87862,555.8517+1.689%+4.833%
2025-08-03		2,513.17222,514.06762,513.11242,513.4044+0.062%+6.603%
2025-08-01		2,559.02202,559.80152,501.93482,511.8388-1.846%+6.670%
2025-07-31		2,578.17312,600.82412,559.04192,559.0781-0.738%+4.700%
2025-07-30		2,582.33142,587.04312,563.47302,578.1132-0.146%+3.927%
2025-07-29		2,596.32672,614.68682,575.62722,581.8769-0.558%+3.776%
2025-07-28		2,595.60032,604.91962,591.97712,596.3671+0.030%+3.197%
2025-07-27		2,594.64402,595.82832,594.58322,595.5825+0.007%+3.228%
2025-07-25		2,588.43862,599.14622,583.83712,595.4123+0.273%+3.235%
2025-07-24		2,582.23502,596.63752,580.81172,588.3501+0.211%+3.516%
2025-07-23		2,548.09902,583.27012,547.17402,582.9060+1.387%+3.735%
2025-07-22		2,559.60072,559.73162,529.02432,547.5682-0.449%+5.173%
2025-07-21		2,556.59422,573.86002,555.43592,559.0533+0.097%+4.701%
2025-07-20		2,556.26512,557.31852,556.18402,556.5840-0.107%+4.803%
2025-07-18		2,562.23022,570.16902,552.65142,559.31840.000%+4.691%
2025-07-17		2,562.06462,570.16902,552.65142,559.3184+0.039%+4.691%
2025-07-16		2,533.50552,562.33592,533.35922,558.3311+0.899%+4.731%
2025-07-15		2,541.68282,542.17252,513.14732,535.5482-0.115%+5.672%
2025-07-14		2,529.00612,555.57492,528.87092,538.4791+0.580%+5.550%
2025-07-13		2,523.52692,524.01842,522.69742,523.8468-0.053%+6.162%
2025-07-11		2,542.37772,542.38542,521.64602,525.17850.000%+6.106%
2025-07-10		2,542.00582,542.27212,521.64602,525.1785-0.594%+6.106%
2025-07-09		2,542.85342,551.69422,527.52952,540.2572-0.051%+5.476%
2025-07-08		2,521.55352,546.29222,519.63802,541.5568+0.751%+5.422%
2025-07-07		2,517.43792,531.18202,516.52462,522.6048-0.217%+6.214%
2025-07-06		2,528.64842,528.97692,527.76642,528.0799-0.167%+5.984%
2025-07-04		2,535.50142,538.20572,530.87232,532.3007-0.130%+5.808%
2025-07-03		2,513.98072,538.48842,510.36872,535.5977+0.862%+5.670%
2025-07-02		2,491.69982,515.38372,483.86942,513.9310+0.897%+6.581%
2025-07-01		2,494.35612,499.67642,481.32222,491.5764-0.085%+7.537%
2025-06-30		2,513.85622,515.00272,481.32222,493.7062-0.386%+7.445%
2025-06-29		2,504.69732,504.69732,503.33502,503.3592-0.048%+7.031%
2025-06-27		2,491.14842,512.25212,488.02882,504.55140.000%+6.980%
2025-06-26		2,490.91232,512.25212,488.02882,504.5514+0.609%+6.980%
2025-06-25		2,469.70142,491.22212,468.67682,489.3943+1.005%+7.631%
2025-06-24		2,459.38332,472.80122,457.82942,464.6346+0.358%+8.712%
2025-06-23		2,409.20342,458.41092,408.34812,455.8534+3.193%+9.101%
2025-06-22		2,379.83502,380.78842,379.30902,379.8696-0.359%+12.585%
2025-06-20		2,404.79112,420.01762,385.32772,388.4367-0.680%+12.181%
2025-06-19		2,405.74112,405.83962,400.03392,404.7846-0.014%+11.418%
2025-06-18		2,411.44572,424.46392,404.84812,405.1116-0.291%+11.403%
2025-06-17		2,410.64872,424.46392,406.11932,412.1281+0.034%+11.079%
2025-06-16		2,431.90242,432.67942,406.22082,411.3028+0.501%+11.117%
2025-06-15		2,399.50432,400.23992,398.56052,399.2814-0.052%+11.674%
2025-06-13		2,422.12142,422.18632,394.30372,400.5303-0.891%+11.616%
2025-06-12		2,412.72062,434.44732,404.20862,422.1040-0.224%+10.621%
2025-06-11		2,411.69432,434.44732,404.20862,427.5458+0.674%+10.373%
2025-06-10		2,413.60392,427.99742,407.70192,411.2980+0.708%+11.117%
2025-06-09		2,383.94112,395.51152,380.07302,394.3426+0.461%+11.904%
2025-06-08		2,383.41312,384.25342,382.93422,383.3522+0.173%+12.420%
2025-06-06		2,364.70512,386.05032,363.08592,379.23280.000%+12.615%
2025-06-05		2,365.01032,386.05032,352.88932,379.2328+0.795%+12.615%
2025-06-04		2,338.50112,361.83192,335.07792,360.4582+0.934%+13.510%
2025-06-03		2,316.86852,339.22412,313.41252,338.6262+0.238%+14.570%
2025-06-02		2,316.53172,334.34872,313.41252,333.0718+1.496%+14.843%
2025-06-01		2,297.96702,298.73192,297.52972,298.6798-0.181%+16.561%
2025-05-30		2,305.60392,306.35082,277.53352,302.83970.000%+16.351%
2025-05-29		2,305.19872,306.35082,277.53352,302.8397-0.273%+16.351%
2025-05-28		2,300.83212,327.94762,297.85502,309.1377+0.412%+16.033%
2025-05-27		2,310.41762,315.81202,297.01212,299.6663+1.346%+16.511%
2025-05-26		2,268.48062,273.09972,266.86982,269.1249+0.028%+18.079%
2025-05-25		2,268.32432,268.96772,267.96202,268.4848+0.095%+18.113%
2025-05-23		2,283.13082,286.11132,252.94682,266.33600.000%+18.225%
2025-05-22		2,282.49422,286.11132,252.94682,266.3360-0.635%+18.225%
2025-05-21		2,280.66322,292.27432,267.59912,280.8183-0.097%+17.474%
2025-05-20		2,311.96702,317.61892,278.55532,283.0259-1.050%+17.360%
2025-05-19		2,311.42362,314.75972,296.07802,307.2549+0.017%+16.128%
2025-05-18		2,307.85392,308.02882,306.48272,306.8585-0.110%+16.148%
2025-05-16		2,303.38072,309.47612,294.77692,309.39450.000%+16.020%
2025-05-15		2,303.69242,309.47612,294.77692,309.3945+0.375%+16.020%
2025-05-14		2,297.17172,305.85092,283.83992,300.7717+0.142%+16.455%
2025-05-13		2,298.77352,313.45402,290.75542,297.4979+0.222%+16.621%
2025-05-12		2,271.98852,300.32032,269.58232,292.4170+4.294%+16.880%
2025-05-11		2,197.72012,198.18082,197.37832,198.0250+0.050%+21.899%
2025-05-09		2,200.98662,215.01822,195.76722,196.92300.000%+21.960%
2025-05-08		2,201.95692,215.01822,195.76722,196.9230-0.081%+21.960%
2025-05-07		2,190.62352,210.83132,185.54782,198.6985+0.444%+21.861%
2025-05-06		2,173.87822,191.64182,170.50532,188.9694-0.221%+22.403%
2025-05-05		2,199.64142,208.36112,190.40842,193.8130-0.260%+22.133%
2025-05-04		2,199.15972,199.70222,198.65852,199.5378+0.164%+21.815%
2025-05-02		2,148.75442,202.53322,143.91142,195.93970.000%+22.015%
2025-05-01		2,148.78702,202.53322,143.91142,195.9397+2.608%+22.015%
2025-04-30		2,131.54392,142.74542,099.47232,140.1291+0.398%+25.196%
2025-04-29		2,119.92972,134.85762,114.50142,131.6475+0.064%+25.695%
2025-04-28		2,119.53472,134.85762,114.50142,130.2936+0.506%+25.774%
2025-04-27		2,119.51022,119.98132,119.27252,119.5747+0.042%+26.411%
2025-04-25		2,097.99522,120.52782,095.42892,118.68380.000%+26.464%
2025-04-24		2,098.12152,120.52782,095.42892,118.6838+1.281%+26.464%
2025-04-23		2,039.91062,093.38672,036.11292,091.8831+2.453%+28.084%
2025-04-22		2,002.09732,079.53461,999.10292,041.7976+2.392%+31.226%
2025-04-21		1,962.35671,999.26651,955.73531,994.0958-0.300%+34.365%
2025-04-20		1,999.92132,000.57471,999.56892,000.1057+0.154%+33.961%
2025-04-18		1,997.09372,000.49191,996.68271,997.0236-0.003%+34.168%
2025-04-17		1,994.99932,010.14571,990.14751,997.0757+0.095%+34.164%
2025-04-16		2,032.20062,036.53061,977.17891,995.1743-1.817%+34.292%
2025-04-15		2,032.53282,050.08772,027.71442,032.1036-0.025%+31.852%
2025-04-14		2,015.03192,049.32982,006.00302,032.6066+0.881%+31.819%
2025-04-13		2,015.33202,015.62102,014.50472,014.8602+0.262%+32.980%
2025-04-11		1,981.99472,013.02701,971.38032,009.58810.000%+33.329%
2025-04-10		1,981.63022,013.02701,971.38032,009.5881+1.590%+33.329%
2025-04-09		2,024.40822,052.26291,936.24021,978.1366-1.393%+35.449%
2025-04-08		1,874.14532,009.35431,854.97392,006.0719+6.885%+33.563%
2025-04-07		1,889.75241,957.76041,858.48571,876.8493-0.929%+42.759%
2025-04-06		1,893.84411,894.82481,893.42011,894.4530-1.505%+41.432%
2025-04-04		2,026.88562,027.53421,915.08351,923.39630.000%+39.304%
2025-04-03		2,025.88152,027.53421,915.08351,923.3963-4.782%+39.304%
2025-04-02		2,120.07582,123.31152,019.88922,019.9988-4.819%+32.642%
2025-04-01		2,103.80022,130.31132,080.43812,122.2815+1.261%+26.249%
2025-03-31		2,104.04422,108.09332,049.11282,095.8614-0.393%+27.841%
2025-03-30		2,104.93722,104.93722,103.84382,104.1293-0.372%+27.338%
2025-03-28		2,149.80522,154.30832,107.44472,111.97750.000%+26.865%
2025-03-27		2,149.54652,154.30832,107.44472,111.9775-1.920%+26.865%
2025-03-26		2,176.68532,179.67032,150.27432,153.3306-1.138%+24.429%
2025-03-25		2,219.21262,221.54232,172.03542,178.1170-1.858%+23.013%
2025-03-24		2,215.74162,224.67872,203.63292,219.3626+1.572%+20.727%
2025-03-23		2,185.18662,185.36252,184.70612,185.0235-0.031%+22.624%
2025-03-21		2,193.40842,194.34372,161.49442,185.69630.000%+22.586%
2025-03-20		2,193.18322,194.34372,161.49442,185.6963-0.550%+22.586%
2025-03-19		2,209.37082,213.82982,190.47342,197.7801-0.353%+21.912%
2025-03-18		2,188.53142,220.19022,185.43632,205.5650+0.704%+21.482%
2025-03-17		2,206.42982,212.12472,178.63372,190.1378+0.171%+22.338%
2025-03-16		2,186.30922,186.82222,186.08232,186.3940+0.195%+22.547%
2025-03-14		2,137.92282,183.75952,135.70652,182.12940.000%+22.787%
2025-03-13		2,137.35252,183.75952,135.70652,182.1294+0.428%+22.787%
2025-03-12		2,155.56392,192.25642,153.12312,172.8277-0.105%+23.312%
2025-03-11		2,155.19312,192.25642,153.12312,175.1111+0.934%+23.183%
2025-03-10		2,158.83312,174.77152,140.19222,154.9852-3.685%+24.333%
2025-03-09		2,237.60612,238.20172,237.10272,237.4261-0.148%+19.752%
2025-03-07		2,238.58802,244.95222,200.32542,240.74800.000%+19.575%
2025-03-06		2,238.12752,244.95222,200.32542,240.7480+0.004%+19.575%
2025-03-05		2,281.52922,286.89182,233.48822,240.6654-1.623%+19.579%
2025-03-04		2,235.75852,281.09032,235.51652,277.6345+1.288%+17.638%
2025-03-03		2,282.75532,298.92542,241.78142,248.6617-1.493%+19.154%
2025-03-02		2,281.63612,283.32012,281.57402,282.7433+0.002%+17.375%
2025-02-28		2,266.67342,282.69302,248.03152,282.6930+0.707%+17.377%
2025-02-27		2,326.70432,331.41732,266.52032,266.6568-2.581%+18.208%
2025-02-26		2,311.34972,346.72032,310.85622,326.7143+0.663%+15.157%
2025-02-25		2,328.90392,332.20802,296.41342,311.3802-0.752%+15.921%
2025-02-24		2,352.80902,357.75772,323.26772,328.8828-1.016%+15.049%
2025-02-23		2,353.26162,353.82142,352.55402,352.7939-0.154%+13.880%
2025-02-21		2,395.87502,400.53552,355.88902,356.4313-1.628%+13.704%
2025-02-20		2,400.72472,404.83512,381.52332,395.4297-0.243%+11.853%
2025-02-19		2,405.54732,406.63292,386.94362,401.2642-0.177%+11.581%
2025-02-18		2,393.35182,407.81102,391.30602,405.5192+0.532%+11.384%
2025-02-17		2,389.88122,393.47902,386.96642,392.7823+0.098%+11.977%
2025-02-16		2,388.89842,390.55402,388.23682,390.4282+0.267%+12.087%
2025-02-14		2,388.47722,393.23492,380.43792,384.0627-0.186%+12.387%
2025-02-13		2,363.43332,389.81082,361.63552,388.5125+1.060%+12.177%
2025-02-12		2,370.79342,374.82572,342.30542,363.4676-0.332%+13.366%
2025-02-11		2,376.75192,378.95972,362.60172,371.3338-0.228%+12.990%
2025-02-10		2,355.53012,382.01042,353.43552,376.7485+0.878%+12.732%
2025-02-09		2,356.10802,356.78572,355.49382,356.0540-0.148%+13.723%
2025-02-07		2,372.72462,386.88742,354.85732,359.5351-0.555%+13.555%
2025-02-06		2,362.47532,375.61402,357.76892,372.7086+0.433%+12.924%
2025-02-05		2,346.02622,362.94312,339.50332,362.4852+0.703%+13.413%
2025-02-04		2,326.36372,347.04512,322.13822,345.9900+0.838%+14.210%
2025-02-03		2,336.91282,339.57802,294.54232,326.4880-0.471%+15.168%
2025-02-02		2,338.13482,338.64082,336.74472,337.4874-0.840%+14.626%
2025-01-31		2,358.67592,382.68972,354.18212,357.2919-0.061%+13.663%
2025-01-30		2,335.57732,364.69632,335.23182,358.7234+0.990%+13.594%
2025-01-29		2,335.99322,336.09672,335.47062,335.6005-0.618%+14.718%
2025-01-28		2,322.44372,353.85132,312.74452,350.1180+1.191%+14.010%
2025-01-27		2,389.07492,389.20322,313.15632,322.4538-2.789%+15.368%
2025-01-26		2,389.24032,389.57702,388.96392,389.0959-0.093%+12.150%
2025-01-24		2,391.05552,402.05812,385.86802,391.3138+0.009%+12.046%
2025-01-23		2,383.29682,391.48252,367.15682,391.1077+0.170%+12.055%
2025-01-22		2,382.80892,388.05522,367.15682,387.0479+0.169%+12.246%
2025-01-21		2,350.93802,388.71032,350.33502,383.0251+3.017%+12.435%
2025-01-20		2,306.10382,314.52752,302.98922,313.2399+0.310%+15.827%
2025-01-19		2,306.93282,307.11362,305.66442,306.0959+0.185%+16.186%
2025-01-17		2,289.64222,316.85622,287.46192,301.8343-0.188%+16.401%
2025-01-16		2,291.00082,316.85622,290.71742,306.1732+1.364%+16.182%
2025-01-15		2,236.58012,276.43832,235.94702,275.1400+1.702%+17.767%
2025-01-14		2,239.42612,251.10952,222.73332,237.0692-0.131%+19.771%
2025-01-13		2,247.36072,247.50792,221.43492,239.9973-0.302%+19.615%
2025-01-12		2,247.62452,248.26402,246.59612,246.7790-0.214%+19.254%
2025-01-10		2,283.78532,284.32682,243.11892,251.60200.000%+18.998%
2025-01-09		2,282.91842,283.93262,243.11892,251.6020-1.388%+18.998%
2025-01-08		2,281.51612,283.67752,278.34652,283.2859+0.024%+17.347%
2025-01-07		2,279.79592,286.76252,268.01942,282.7440-0.076%+17.375%
2025-01-06		2,309.86272,320.52822,276.58542,284.4769-0.017%+17.286%
2025-01-05		2,285.33892,285.66102,284.33402,284.8718+0.181%+17.265%
2025-01-03		2,258.85602,283.94632,255.34232,280.73740.000%+17.478%
2025-01-02		2,257.45722,283.94632,255.34232,280.7374+1.177%+17.478%
2025-01-01		2,255.55872,256.72432,254.02662,254.1949-0.060%+18.861%
2024-12-31		2,267.11502,270.78312,251.07752,255.5587-0.013%+18.789%
2024-12-30		2,266.15312,270.78312,251.07752,255.8466-1.423%+18.774%
2024-12-29		2,288.75932,289.51732,288.30142,288.4081-0.059%+17.084%
2024-12-27		2,308.26052,310.66092,276.57962,289.76350.000%+17.015%
2024-12-26		2,308.12532,310.66092,276.57962,289.7635-0.720%+17.015%
2024-12-25		2,305.16622,306.57182,302.28502,306.3675+0.053%+16.173%
2024-12-24		2,292.69102,305.91752,291.38032,305.1550+0.544%+16.234%
2024-12-23		2,278.74602,293.36072,272.12022,292.6837+0.612%+16.866%
2024-12-22		2,278.28292,279.31262,278.16632,278.7310+0.272%+17.581%
2024-12-20		2,272.92972,291.20312,235.85082,272.5418-0.015%+17.902%
2024-12-19		2,284.12282,299.52412,272.25762,272.8908-0.065%+17.884%
2024-12-18		2,285.64652,299.52412,273.90682,274.3594-0.803%+17.807%
2024-12-17		2,349.10702,353.60572,284.49142,292.7693-2.267%+16.862%
2024-12-16		2,355.66992,358.12022,342.46712,345.9530-0.036%+14.212%
2024-12-15		2,347.25102,347.27832,345.88052,346.7984+0.074%+14.171%
2024-12-13		2,354.61012,361.92232,337.29092,345.06510.000%+14.256%
2024-12-12		2,354.10072,361.92232,337.29092,345.0651-0.521%+14.256%
2024-12-11		2,382.36622,383.19032,356.24422,357.3469-0.832%+13.660%
2024-12-10		2,350.68432,379.90782,349.34072,377.1147+1.019%+12.715%
2024-12-09		2,381.61212,381.78252,349.09082,353.1477-1.751%+13.863%
2024-12-08		2,395.61942,396.29432,394.47382,395.0795-0.065%+11.870%
2024-12-06		2,379.72502,402.45982,377.99632,396.62940.000%+11.797%
2024-12-05		2,379.55452,402.45982,378.19242,396.6294+0.709%+11.797%
2024-12-04		2,393.17312,395.20202,379.74752,379.7534-0.525%+12.590%
2024-12-03		2,354.17152,394.70492,353.40072,392.3038+2.055%+11.999%
2024-12-02		2,344.90822,344.98122,343.55442,344.1422+0.773%+14.300%
2024-12-01		2,325.61672,327.19652,325.10012,326.1643+0.188%+15.184%
2024-11-29		2,308.17982,325.47462,305.68182,321.7920+0.567%+15.401%
2024-11-28		2,303.01302,309.09772,302.76732,308.7059+0.226%+16.055%
2024-11-27		2,318.37652,321.34232,295.42522,303.5094+0.030%+16.317%
2024-11-26		2,317.33642,321.34232,295.42522,302.8080-0.692%+16.352%
2024-11-25		2,307.18492,320.38492,304.79622,318.8435+0.457%+15.548%
2024-11-24		2,308.86132,309.64502,307.64932,308.2922+0.144%+16.076%
2024-11-22		2,298.77892,306.67852,294.71142,304.98440.000%+16.242%
2024-11-21		2,297.44502,306.67852,294.71142,304.9844+1.082%+16.242%
2024-11-20		2,277.77422,281.99572,259.67172,280.3066+0.112%+17.500%
2024-11-19		2,264.04832,280.16652,248.72502,277.7574+0.608%+17.632%
2024-11-18		2,262.64492,265.22602,247.84142,263.9902+0.083%+18.347%
2024-11-17		2,262.62542,263.12902,261.90862,262.1157-0.049%+18.445%
2024-11-15		2,317.95872,319.38402,259.29642,263.2276-2.360%+18.387%
2024-11-14		2,327.47002,337.07352,312.87572,317.9231-0.389%+15.593%
2024-11-13		2,334.41462,341.30722,324.13782,326.9645-0.323%+15.144%
2024-11-12		2,346.71652,347.27632,326.17162,334.5001-0.520%+14.773%
2024-11-11		2,345.60342,356.25102,345.05692,346.6913+0.065%+14.176%
2024-11-10		2,344.76692,345.84262,344.42932,345.1570-0.210%+14.251%
2024-11-08		2,347.17742,353.23622,340.97522,350.10360.000%+14.011%
2024-11-07		2,347.42552,353.23622,340.97522,350.1036+0.262%+14.011%
2024-11-06		2,309.19952,345.75282,308.64672,343.9654+1.552%+14.309%
2024-11-05		2,277.19312,308.14922,275.33052,308.1492+1.215%+16.083%
2024-11-04		2,257.18022,282.06682,256.14112,280.4504+0.706%+17.493%
2024-11-03		2,263.96972,264.62632,262.69612,264.4622+0.289%+18.322%
2024-11-01		2,237.45552,269.16402,235.95422,257.92620.000%+18.665%
2024-10-31		2,237.39012,269.16402,235.95422,257.9262+0.775%+18.665%
2024-10-30		2,282.11112,283.22842,240.54272,240.5561-1.868%+19.585%
2024-10-29		2,302.87412,304.03892,270.56802,283.2007-0.766%+17.351%
2024-10-28		2,287.89612,304.92412,280.73852,300.8235+0.588%+16.452%
2024-10-27		2,288.89262,289.39892,287.33242,287.3675-0.068%+17.138%
2024-10-25		2,285.02292,307.30932,284.75162,288.92400.000%+17.058%
2024-10-24		2,285.75222,307.30932,284.75162,288.9240+0.216%+17.058%
2024-10-23		2,287.20492,294.09162,280.67132,283.9919-0.112%+17.311%
2024-10-22		2,311.78932,312.53062,276.10382,286.5570-1.234%+17.179%
2024-10-21		2,322.25822,324.06092,309.81552,315.1285-0.840%+15.733%
2024-10-20		2,335.30952,335.61252,334.60992,334.7429+0.080%+14.761%
2024-10-18		2,332.92702,335.34142,330.87802,332.88000.000%+14.852%
2024-10-17		2,318.40972,335.59982,317.26022,332.8800+0.907%+14.852%
2024-10-16		2,308.85202,328.74972,307.22622,311.9213-0.009%+15.893%
2024-10-15		2,317.16992,317.83972,302.26382,312.1179-0.526%+15.884%
2024-10-14		2,365.17862,367.00442,319.95252,324.3377-0.902%+15.274%
2024-10-13		2,344.93982,345.73072,344.88682,345.4947-0.044%+14.235%
2024-10-11		2,333.24802,348.17242,331.32862,346.52930.000%+14.184%
2024-10-10		2,332.66042,348.17242,331.32862,346.5293+0.723%+14.184%
2024-10-09		2,332.57792,333.83472,318.47472,329.6816-0.137%+15.010%
2024-10-08		2,315.74812,333.22192,314.27072,332.8699+0.880%+14.853%
2024-10-07		2,293.26472,314.10542,288.96202,312.5310+0.296%+15.863%
2024-10-06		2,305.06962,306.25112,305.06962,305.6972+0.224%+16.206%
2024-10-05		2,300.54492,301.62632,299.76622,300.54490.000%+16.467%
2024-10-04		2,286.23692,301.85212,282.33392,300.5449-0.057%+16.467%
2024-10-03		2,285.90932,301.85212,282.33392,301.8521+0.710%+16.400%
2024-10-02		2,291.78682,296.30912,280.35102,285.6296-0.283%+17.227%
2024-10-01		2,286.78002,298.31662,273.61312,292.1150+0.168%+16.895%
2024-09-30		2,318.09162,321.24372,279.94462,288.2795-1.380%+17.091%
2024-09-29		2,319.98892,320.32392,319.50422,320.3066-0.276%+15.475%
2024-09-27		2,337.35262,345.46932,324.40092,326.72160.000%+15.156%
2024-09-26		2,337.43822,345.46932,324.40092,326.7216+0.698%+15.156%
2024-09-25		2,310.91742,311.15212,310.33812,310.5970+0.192%+15.960%
2024-09-24		2,307.50482,316.30192,301.45592,306.1698+0.137%+16.183%
2024-09-23		2,291.37182,306.74552,285.30802,303.0218+0.681%+16.341%
2024-09-22		2,287.68372,287.68972,287.22612,287.4367+0.031%+17.134%
2024-09-20		2,306.20392,306.67342,273.75042,286.71640.000%+17.171%
2024-09-19		2,306.44852,306.65852,273.75042,286.7164-0.564%+17.171%
2024-09-18		2,252.06282,306.61242,252.04372,299.6866+1.716%+16.510%
2024-09-17		2,270.94802,284.37212,256.80532,260.8898-0.047%+18.509%
2024-09-16		2,270.60922,284.37212,256.80532,261.9587-0.390%+18.453%
2024-09-15		2,270.25842,270.94422,270.23422,270.8243+0.071%+17.991%
2024-09-13		2,261.18972,273.46142,260.99362,269.20880.000%+18.075%
2024-09-12		2,261.78832,273.46142,260.99362,269.2088+0.499%+18.075%
2024-09-11		2,237.14892,261.95972,236.64882,257.9365+1.314%+18.664%
2024-09-10		2,194.45292,229.54042,173.86522,228.6516+1.648%+20.224%
2024-09-09		2,174.05742,194.05542,173.64842,192.5135+1.876%+22.205%
2024-09-08		2,151.54922,152.44492,151.54922,152.1375-0.349%+24.498%
2024-09-06		2,158.97742,163.39622,153.66252,159.68130.000%+24.063%
2024-09-05		2,191.37602,199.08192,151.29632,159.6813-1.372%+24.063%
2024-09-04		2,205.11902,206.02012,180.15272,189.7220-0.640%+22.361%
2024-09-03		2,213.72092,216.25552,191.04722,203.8318-3.206%+21.578%
2024-09-02		2,278.11892,278.92152,275.06292,276.8309-0.054%+17.680%
2024-09-01		2,278.70492,278.73742,277.86802,278.0707-0.033%+17.616%
2024-08-30		2,260.09792,278.81392,256.25362,278.81390.000%+17.577%
2024-08-29		2,259.83182,278.81392,256.25362,278.8139+0.927%+17.577%
2024-08-28		2,253.78992,280.02652,253.12112,257.8912+0.110%+18.667%
2024-08-27		2,268.21042,273.22052,245.52892,255.4126-0.524%+18.797%
2024-08-26		2,260.62762,269.86522,250.26132,267.2994-0.393%+18.174%
2024-08-25		2,277.04572,277.16182,276.16672,276.2399-0.007%+17.710%
2024-08-23		2,256.50992,281.44922,255.61482,276.4044+0.896%+17.702%
2024-08-22		2,279.68082,291.52842,254.97082,256.1849-0.990%+18.756%
2024-08-21		2,267.88812,282.87932,266.43412,278.7424+0.525%+17.581%
2024-08-20		2,268.81302,280.20972,261.60112,266.8315+0.187%+18.199%
2024-08-19		2,240.55482,263.10932,239.91062,262.6016+0.933%+18.420%
2024-08-18		2,242.81022,242.81022,241.53582,241.6776+0.172%+19.525%
2024-08-16		2,238.18752,240.86452,229.28742,237.8307+0.319%+19.730%
2024-08-15		2,195.57842,230.72612,193.49612,230.7086+1.612%+20.113%
2024-08-14		2,185.44162,198.43602,179.57062,195.3107+0.755%+22.050%
2024-08-13		2,142.01122,181.26212,138.79542,178.8704+2.099%+22.970%
2024-08-12		2,137.46002,144.58142,126.07492,134.0777-0.116%+25.551%
2024-08-11		2,136.96142,136.97312,136.37022,136.5592+0.029%+25.406%
2024-08-09		2,120.87632,139.87542,118.01552,135.9467+1.116%+25.442%
2024-08-08		2,056.34882,114.35392,055.15072,112.3798+2.428%+26.841%
2024-08-07		2,062.37662,063.60232,062.09392,062.2981-0.765%+29.921%
2024-08-06		2,059.78322,100.33182,055.50062,078.2007+1.905%+28.927%
2024-08-05		2,073.79742,079.93492,007.87802,039.3436-2.626%+31.384%
2024-08-04		2,095.55442,095.55442,093.88732,094.3355-0.666%+27.934%
2024-08-02		2,157.11282,157.60652,089.24732,108.3850-2.737%+27.081%
2024-08-01		2,219.43972,230.43202,167.18702,167.7116-2.224%+23.603%
2024-07-31		2,174.93132,225.53542,174.24872,217.0178+2.564%+20.855%
2024-07-30		2,181.13112,195.76742,150.51832,161.5868-0.869%+23.954%
2024-07-29		2,185.46882,197.42122,175.95512,180.5314-0.246%+22.877%
2024-07-28		2,185.23062,186.06522,185.20052,185.9101+0.190%+22.574%
2024-07-26		2,166.85912,191.85042,166.62182,181.7594+0.425%+22.808%
2024-07-25		2,187.34532,206.64752,158.41252,172.5299-1.114%+23.329%
2024-07-24		2,244.75482,245.76342,194.18622,196.9961-2.183%+21.956%
2024-07-23		2,238.90022,259.13152,238.72502,246.0370+0.451%+19.293%
2024-07-22		2,206.69862,236.83682,206.25262,235.9435+1.451%+19.832%
2024-07-21		2,204.58742,205.03302,203.93072,203.9690-0.325%+21.570%
2024-07-19		2,217.53352,230.20612,206.89762,211.1467-0.640%+21.175%
2024-07-18		2,252.28702,262.98032,214.00042,225.3913-1.722%+20.400%
2024-07-17		2,319.09352,319.98732,264.37412,264.3741-2.581%+18.327%
2024-07-16		2,317.19952,326.49832,314.57602,324.3741+0.259%+15.273%
2024-07-15		2,320.21112,331.56872,312.05982,318.3741-0.069%+15.571%
2024-07-14		2,320.51602,321.04812,319.95372,319.9717-0.066%+15.491%
2024-07-12		2,299.68352,333.17042,299.17622,321.5006+0.488%+15.415%
2024-07-11		2,321.43252,336.93362,307.38162,310.2159-0.156%+15.979%
2024-07-10		2,296.89772,314.40052,296.25672,313.8198+0.773%+15.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC