Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQ2045N
Nasdaq Singularity Net Total Return Index
index

Delayed
Sep 12, 2025
2615.23USD-0.408%(-10.70)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,625.97452,631.96282,613.29042,615.2320-0.408%0.000%
2025-09-11		2,617.78412,629.82942,613.66362,625.9356+0.338%-0.408%
2025-09-10		2,559.93112,633.28542,559.12472,617.0821+2.231%-0.071%
2025-09-09		2,544.29732,560.22812,537.55812,559.9601+0.620%+2.159%
2025-09-08		2,511.52342,545.82722,510.26122,544.1881+1.300%+2.792%
2025-09-07		2,511.18472,511.91882,510.36422,511.5292+0.101%+4.129%
2025-09-05		2,485.31932,524.35312,483.64402,509.0055+0.950%+4.234%
2025-09-04		2,460.21632,486.06092,454.70482,485.3829+1.047%+5.225%
2025-09-03		2,449.05802,466.24852,446.68022,459.6274+0.431%+6.326%
2025-09-02		2,474.76832,475.52292,428.10882,449.0818-1.039%+6.784%
2025-09-01		2,472.89662,477.41442,472.75652,474.7898+0.049%+5.675%
2025-08-31		2,473.84902,473.98712,472.69662,473.5820-0.155%+5.727%
2025-08-29		2,511.20162,512.08962,469.71362,477.4308-1.348%+5.562%
2025-08-28		2,493.05902,513.24272,490.40122,511.2764+0.753%+4.140%
2025-08-27		2,484.80622,496.41382,480.51612,492.5114+0.338%+4.924%
2025-08-26		2,477.47412,486.30492,473.52602,484.1229+0.290%+5.278%
2025-08-25		2,492.76632,493.44572,476.46192,476.9287-0.635%+5.584%
2025-08-24		2,493.04192,493.40482,492.14192,492.7477+0.401%+4.914%
2025-08-22		2,441.33472,493.29262,439.02672,482.7932+1.721%+5.334%
2025-08-21		2,454.21742,455.75322,436.18982,440.7835-0.549%+7.147%
2025-08-20		2,464.87962,467.58932,426.38392,454.2600-0.436%+6.559%
2025-08-19		2,504.49392,507.05602,464.86652,464.9962-1.551%+6.095%
2025-08-18		2,505.25312,506.24982,492.62022,503.8305-0.054%+4.449%
2025-08-17		2,504.69042,505.47592,504.12852,505.1823-0.002%+4.393%
2025-08-15		2,508.22612,509.54072,494.14872,505.2334-0.120%+4.391%
2025-08-14		2,507.34722,513.29872,494.42952,508.2430+0.060%+4.265%
2025-08-13		2,506.84352,525.19292,504.65822,506.7454-0.003%+4.328%
2025-08-12		2,471.65372,507.34032,469.67282,506.8111+1.424%+4.325%
2025-08-11		2,481.07512,487.74962,465.51992,471.6151-0.358%+5.811%
2025-08-10		2,481.34002,481.93572,480.43292,480.4890+0.082%+5.432%
2025-08-08		2,473.20952,482.38872,470.18712,478.4506+0.214%+5.519%
2025-08-07		2,483.58692,503.67302,456.24422,473.1700-0.420%+5.744%
2025-08-06		2,473.48552,484.23822,455.38032,483.6058+0.410%+5.300%
2025-08-05		2,495.06662,502.88442,472.63682,473.4689-0.867%+5.731%
2025-08-04		2,454.17022,495.42872,453.16182,495.1098+1.689%+4.814%
2025-08-03		2,453.44842,454.32252,453.39002,453.6751+0.062%+6.584%
2025-08-01		2,498.20862,498.96952,442.47802,452.1467-1.846%+6.651%
2025-07-31		2,516.90452,539.01172,498.24812,498.2688-0.738%+4.682%
2025-07-30		2,520.96412,525.56372,502.55382,516.8461-0.146%+3.909%
2025-07-29		2,534.62682,552.55052,514.41912,520.5203-0.558%+3.758%
2025-07-28		2,533.91762,542.99842,530.38052,534.6662+0.030%+3.179%
2025-07-27		2,532.98392,534.14022,532.92472,533.9002+0.006%+3.210%
2025-07-25		2,526.94312,537.40422,522.45882,533.7590+0.273%+3.215%
2025-07-24		2,520.88022,534.95622,519.50632,526.8646+0.211%+3.497%
2025-07-23		2,487.57072,521.90642,486.66772,521.5509+1.387%+3.715%
2025-07-22		2,498.79972,498.92752,468.94962,487.0526-0.449%+5.154%
2025-07-21		2,495.84432,512.72032,494.73392,498.2654+0.097%+4.682%
2025-07-20		2,495.54342,496.57172,495.46422,495.8547-0.107%+4.783%
2025-07-18		2,501.36802,509.20342,492.01622,498.52490.000%+4.671%
2025-07-17		2,501.20582,509.20342,492.01622,498.5249+0.038%+4.671%
2025-07-16		2,473.32782,501.47332,473.18492,497.5636+0.899%+4.711%
2025-07-15		2,481.31082,481.78892,453.45312,475.3219-0.115%+5.652%
2025-07-14		2,468.93522,494.87292,468.80322,478.1832+0.580%+5.530%
2025-07-13		2,463.58622,464.06602,462.77642,463.8984-0.053%+6.142%
2025-07-11		2,481.98922,481.99862,461.74992,465.19850.000%+6.086%
2025-07-10		2,481.62622,481.88612,461.74992,465.1985-0.594%+6.086%
2025-07-09		2,482.45472,491.08582,467.49432,479.9201-0.055%+5.456%
2025-07-08		2,461.74902,485.90092,459.87892,481.2779+0.751%+5.399%
2025-07-07		2,457.73102,471.14912,456.83952,462.7754-0.217%+6.190%
2025-07-06		2,468.67572,468.99642,467.81462,468.1206-0.167%+5.960%
2025-07-04		2,475.37342,478.01362,470.85402,472.2486-0.130%+5.784%
2025-07-03		2,454.36292,478.28962,450.83662,475.4675+0.862%+5.646%
2025-07-02		2,432.61922,455.74752,424.97512,454.3144+0.897%+6.557%
2025-07-01		2,435.82362,440.42852,422.50932,432.4994-0.086%+7.512%
2025-06-30		2,454.27192,455.39152,422.50932,434.5997-0.386%+7.419%
2025-06-29		2,445.33482,445.33482,444.00472,444.0283-0.049%+7.005%
2025-06-27		2,432.12952,452.73352,429.08372,445.21510.000%+6.953%
2025-06-26		2,431.89902,452.73352,429.08372,445.2151+0.608%+6.953%
2025-06-25		2,411.22272,432.23392,410.22242,430.4494+1.004%+7.603%
2025-06-24		2,401.15622,414.25642,399.63902,406.2832+0.358%+8.683%
2025-06-23		2,352.16332,400.20692,351.32822,397.7099+3.190%+9.072%
2025-06-22		2,323.54512,324.47602,323.03162,323.5789-0.359%+12.552%
2025-06-20		2,347.91152,362.77842,328.90782,331.9434-0.680%+12.148%
2025-06-19		2,348.91892,349.01522,343.34652,347.9052-0.017%+11.386%
2025-06-18		2,354.48882,367.19502,348.04872,348.3043-0.291%+11.367%
2025-06-17		2,353.71062,367.19502,349.28812,355.1551+0.033%+11.043%
2025-06-16		2,374.49782,375.25652,349.42232,354.3844+0.501%+11.079%
2025-06-15		2,342.87532,343.59362,341.95382,342.6572-0.053%+11.635%
2025-06-13		2,364.99002,365.05342,337.82842,343.9081-0.891%+11.576%
2025-06-12		2,355.83312,377.03272,347.50572,364.9730-0.224%+10.582%
2025-06-11		2,354.81522,377.03272,347.50572,370.2936+0.669%+10.334%
2025-06-10		2,356.79442,370.84922,351.03132,354.5427+0.708%+11.072%
2025-06-09		2,327.84312,339.14142,324.06962,337.9919+0.461%+11.858%
2025-06-08		2,327.32762,328.14802,326.85992,327.2681+0.172%+12.373%
2025-06-06		2,308.94612,329.92612,307.49732,323.26900.000%+12.567%
2025-06-05		2,309.38102,329.92612,297.54502,323.2690+0.795%+12.567%
2025-06-04		2,283.50742,306.28962,280.16472,304.9481+0.934%+13.462%
2025-06-03		2,262.38382,284.21342,259.00902,283.6254+0.238%+14.521%
2025-06-02		2,262.05502,279.45292,259.00902,278.2061+1.496%+14.793%
2025-06-01		2,243.92832,244.67522,243.50122,244.6234-0.181%+16.511%
2025-05-30		2,251.38552,252.11492,223.97522,248.68640.000%+16.300%
2025-05-29		2,250.98992,252.11492,223.97522,248.6864-0.273%+16.300%
2025-05-28		2,246.73192,273.20982,243.82482,254.8424+0.410%+15.983%
2025-05-27		2,256.14322,261.41082,243.05252,245.6443+1.345%+16.458%
2025-05-26		2,215.20772,219.71832,213.63472,215.8365+0.028%+18.025%
2025-05-25		2,215.05512,215.68332,214.70132,215.2118+0.094%+18.058%
2025-05-23		2,229.53672,232.44732,200.06132,213.13620.000%+18.169%
2025-05-22		2,228.91512,232.44732,200.06132,213.1362-0.635%+18.169%
2025-05-21		2,227.13102,238.46972,214.37342,227.2825-0.098%+17.418%
2025-05-20		2,257.72782,263.24712,225.09972,229.4655-1.051%+17.303%
2025-05-19		2,257.21062,260.46842,242.22492,253.1397+0.017%+16.071%
2025-05-18		2,253.72572,253.88122,252.38662,252.7536-0.111%+16.090%
2025-05-16		2,249.38022,255.33292,240.97782,255.25320.000%+15.962%
2025-05-15		2,249.68452,255.33292,240.97782,255.2532+0.371%+15.962%
2025-05-14		2,243.40752,251.88392,230.38732,246.9234+0.139%+16.392%
2025-05-13		2,245.05102,259.38852,237.22032,243.8052+0.221%+16.553%
2025-05-12		2,218.89492,246.56732,216.54482,238.8480+4.285%+16.812%
2025-05-11		2,146.56572,147.01562,146.23192,146.8635+0.050%+21.816%
2025-05-09		2,149.76652,163.47212,144.66842,145.79740.000%+21.877%
2025-05-08		2,150.71432,163.47212,144.66842,145.7974-0.085%+21.877%
2025-05-07		2,139.72922,159.46762,134.76742,147.6167+0.444%+21.774%
2025-05-06		2,123.38402,140.73502,120.08952,138.1247-0.221%+22.314%
2025-05-05		2,148.59072,157.10812,139.57192,142.8598-0.262%+22.044%
2025-05-04		2,148.12022,148.65012,147.63062,148.4895+0.163%+21.724%
2025-05-02		2,098.89222,151.42362,094.16152,144.98300.000%+21.923%
2025-05-01		2,098.92402,151.42362,094.16152,144.9830+2.607%+21.923%
2025-04-30		2,082.10052,093.04262,050.77162,090.4869+0.398%+25.102%
2025-04-29		2,070.83152,085.41362,065.52892,082.2016+0.060%+25.599%
2025-04-28		2,070.44562,085.41362,065.52892,080.9553+0.506%+25.675%
2025-04-27		2,070.42172,070.88182,070.18942,070.4847+0.041%+26.310%
2025-04-25		2,049.41862,071.43002,046.91162,069.62860.000%+26.362%
2025-04-24		2,049.54192,071.43002,046.91162,069.6286+1.279%+26.362%
2025-04-23		1,992.72152,044.96051,989.01162,043.4917+2.453%+27.979%
2025-04-22		1,955.78292,031.42881,952.85781,994.5649+2.392%+31.118%
2025-04-21		1,916.96071,953.01781,910.49231,947.9665-0.303%+34.254%
2025-04-20		1,953.71411,954.35241,953.36991,953.8943+0.154%+33.847%
2025-04-18		1,950.95191,954.27151,950.55041,950.8834-0.003%+34.054%
2025-04-17		1,948.90571,963.70241,944.16471,950.9343+0.095%+34.050%
2025-04-16		1,985.24981,989.47971,931.49931,949.0768-1.817%+34.178%
2025-04-15		1,985.57432,002.72361,980.86721,985.1550-0.025%+31.739%
2025-04-14		1,968.47762,001.98351,959.65711,985.6464+0.881%+31.707%
2025-04-13		1,968.77071,969.05301,967.96251,968.3098+0.261%+32.867%
2025-04-11		1,936.23041,966.54611,925.86101,963.18660.000%+33.214%
2025-04-10		1,935.87421,966.54611,925.86101,963.1866+1.590%+33.214%
2025-04-09		1,977.66822,004.88191,891.52891,932.4613-1.401%+35.332%
2025-04-08		1,831.02061,963.11831,812.29031,959.9115+6.885%+33.436%
2025-04-07		1,846.26881,912.71191,815.72131,833.6623-0.929%+42.623%
2025-04-06		1,850.26631,851.22441,849.85201,850.8611-1.505%+41.298%
2025-04-04		1,980.24701,980.88071,871.01691,879.13850.000%+39.172%
2025-04-03		1,979.26601,980.88071,871.01691,879.1385-4.783%+39.172%
2025-04-02		2,071.30332,074.46451,973.42141,973.5285-4.819%+32.516%
2025-04-01		2,055.40202,081.30322,032.57742,073.4582+1.260%+26.129%
2025-03-31		2,055.60232,059.61332,001.97652,047.6495-0.394%+27.719%
2025-03-30		2,056.52912,056.52912,055.46062,055.7395-0.394%+27.216%
2025-03-28		2,100.79892,105.23192,059.43312,063.86290.000%+26.715%
2025-03-27		2,100.57832,105.23192,059.43312,063.8629-1.926%+26.715%
2025-03-26		2,127.22682,130.14402,101.41582,104.4027-1.138%+24.274%
2025-03-25		2,168.79632,171.07312,122.69072,128.6341-1.859%+22.860%
2025-03-24		2,165.41772,174.15192,153.58402,168.9565+1.572%+20.576%
2025-03-23		2,135.55622,135.72802,135.08652,135.3968-0.033%+22.471%
2025-03-21		2,143.63432,144.54962,112.44432,136.09710.000%+22.430%
2025-03-20		2,143.41422,144.54962,112.44432,136.0971-0.550%+22.430%
2025-03-19		2,159.24342,163.60132,140.77462,147.9156-0.354%+21.757%
2025-03-18		2,138.90812,169.84902,135.87972,155.5555+0.704%+21.325%
2025-03-17		2,156.40342,161.96942,129.23602,140.4799+0.166%+22.180%
2025-03-16		2,136.84882,137.35022,136.62712,136.9317+0.195%+22.383%
2025-03-14		2,089.55722,134.36022,087.39102,132.76390.000%+22.622%
2025-03-13		2,088.99982,134.36022,087.39102,132.7639+0.428%+22.622%
2025-03-12		2,106.81152,142.67412,104.42592,123.6848-0.105%+23.146%
2025-03-11		2,106.44912,142.67412,104.42592,125.9166+0.934%+23.017%
2025-03-10		2,110.00922,125.58722,091.78992,106.2483-3.685%+24.165%
2025-03-09		2,187.00142,187.58122,186.50932,186.8254-0.149%+19.590%
2025-03-07		2,187.97922,194.19962,150.58132,190.09040.000%+19.412%
2025-03-06		2,187.52912,194.19962,150.58132,190.0904+0.003%+19.412%
2025-03-05		2,229.96632,235.20772,183.01002,190.0251-1.625%+19.416%
2025-03-04		2,185.27642,229.58502,185.03992,226.2072+1.288%+17.475%
2025-03-03		2,231.23432,247.03942,191.18522,197.9063-1.493%+18.987%
2025-03-02		2,230.14032,231.78642,230.07962,231.2225+0.002%+17.211%
2025-02-28		2,215.51532,231.17342,197.29412,231.1734+0.707%+17.213%
2025-02-27		2,274.20022,278.81512,215.36562,215.4990-2.582%+18.043%
2025-02-26		2,259.19612,293.76872,258.71382,274.2100+0.663%+14.995%
2025-02-25		2,276.36112,279.59072,244.60632,259.2259-0.752%+15.758%
2025-02-24		2,299.73252,304.56962,270.85762,276.3405-1.017%+14.888%
2025-02-23		2,300.17482,300.72212,299.48322,299.7177-0.154%+13.720%
2025-02-21		2,341.82712,346.38002,302.72642,303.2732-1.628%+13.544%
2025-02-20		2,346.57112,350.58892,327.79412,341.3918-0.243%+11.696%
2025-02-19		2,351.38052,352.44162,333.19572,347.0984-0.181%+11.424%
2025-02-18		2,339.45952,353.59322,337.45982,351.3530+0.532%+11.222%
2025-02-17		2,336.08482,339.58382,333.23562,338.9028+0.098%+11.814%
2025-02-16		2,335.12422,336.74252,334.47742,336.6195+0.267%+11.924%
2025-02-14		2,334.71292,339.36412,326.85372,330.3973-0.186%+12.223%
2025-02-13		2,310.50042,336.28722,308.74292,334.7475+1.048%+12.013%
2025-02-12		2,317.69572,321.63772,289.84572,310.5340-0.332%+13.187%
2025-02-11		2,323.52102,325.67912,309.68752,318.2240-0.228%+12.812%
2025-02-10		2,302.77622,328.66492,300.72842,323.5175+0.878%+12.555%
2025-02-09		2,303.34112,304.00392,302.74062,303.2883-0.151%+13.543%
2025-02-07		2,319.65652,333.50252,302.18882,306.7619-0.555%+13.372%
2025-02-06		2,309.64072,322.48562,305.03962,319.6282+0.432%+12.744%
2025-02-05		2,293.55952,310.09802,287.18242,309.6504+0.703%+13.231%
2025-02-04		2,274.33672,294.55562,270.20572,293.5241+0.838%+14.027%
2025-02-03		2,284.64992,287.25552,243.22702,274.4583-0.471%+14.983%
2025-02-02		2,285.84462,286.33922,284.48562,285.2117-0.840%+14.442%
2025-01-31		2,305.92632,329.40302,301.53302,304.5732-0.061%+13.480%
2025-01-30		2,307.68232,307.68232,305.91512,305.9728+0.990%+13.411%
2025-01-29		2,283.75112,283.85232,283.24022,283.3672-0.618%+14.534%
2025-01-28		2,270.50492,301.21012,261.02262,297.5606+1.191%+13.826%
2025-01-27		2,335.64602,335.77142,261.42522,270.5148-2.789%+15.182%
2025-01-26		2,335.80772,336.13692,335.53752,335.6665-0.093%+11.969%
2025-01-24		2,337.58232,348.33882,332.51082,337.8349+0.009%+11.866%
2025-01-23		2,329.99812,337.99982,314.21902,337.6333+0.170%+11.875%
2025-01-22		2,329.52112,334.65672,314.21902,333.6652+0.169%+12.065%
2025-01-21		2,298.36292,335.29052,297.77342,329.7325+3.017%+12.255%
2025-01-20		2,254.53142,262.76672,251.48642,261.5078+0.310%+15.641%
2025-01-19		2,255.34182,255.51862,254.10182,254.5236+0.185%+15.999%
2025-01-17		2,238.43792,265.04332,236.30642,250.3573-0.188%+16.214%
2025-01-16		2,239.76612,265.04332,239.48902,254.5992+1.364%+15.995%
2025-01-15		2,186.60952,225.53302,185.99052,224.2637+1.700%+17.577%
2025-01-14		2,189.39192,200.81432,173.07262,187.0877-0.131%+19.576%
2025-01-13		2,197.15052,197.29432,171.80392,189.9504-0.302%+19.420%
2025-01-12		2,197.40832,198.03362,196.40002,196.5817-0.214%+19.059%
2025-01-10		2,232.76222,233.29162,193.00312,201.29700.000%+18.804%
2025-01-09		2,231.91462,232.90622,193.00312,201.2970-1.391%+18.804%
2025-01-08		2,230.60922,232.72242,227.51032,232.3395+0.024%+17.152%
2025-01-07		2,228.92742,235.73862,217.41362,231.8097-0.076%+17.180%
2025-01-06		2,258.32332,268.75092,225.78862,233.5039-0.017%+17.091%
2025-01-05		2,234.34672,234.66162,233.36432,233.8901+0.181%+17.071%
2025-01-03		2,208.45472,232.98522,205.01942,229.84790.000%+17.283%
2025-01-02		2,207.08712,232.98522,205.01942,229.8479+1.177%+17.283%
2025-01-01		2,205.23672,206.37632,203.73452,203.8991-0.061%+18.664%
2024-12-31		2,216.53542,220.12172,200.85542,205.2367-0.013%+18.592%
2024-12-30		2,215.59492,220.12172,200.85542,205.5182-1.425%+18.577%
2024-12-29		2,237.73692,238.47802,237.28912,237.3934-0.059%+16.887%
2024-12-27		2,256.80672,259.15372,225.83152,238.72180.000%+16.818%
2024-12-26		2,256.67462,259.15372,225.83152,238.7218-0.722%+16.818%
2024-12-25		2,253.82292,255.19722,251.00592,254.9959+0.053%+15.975%
2024-12-24		2,241.62562,254.55752,240.34412,253.8119+0.544%+16.036%
2024-12-23		2,227.99102,242.28042,221.51272,241.6184+0.612%+16.667%
2024-12-22		2,227.53822,228.54502,227.42422,227.9763+0.271%+17.381%
2024-12-20		2,222.33572,240.20242,186.08472,221.9563-0.015%+17.700%
2024-12-19		2,233.28822,248.34672,221.67852,222.2976-0.065%+17.681%
2024-12-18		2,234.77802,248.34672,223.30362,223.7420-0.803%+17.605%
2024-12-17		2,296.82652,301.17702,233.64852,241.7422-2.268%+16.661%
2024-12-16		2,303.25922,305.65502,290.35012,293.7586-0.036%+14.015%
2024-12-15		2,295.02772,295.05432,293.68772,294.5851+0.074%+13.974%
2024-12-13		2,302.22312,309.37252,285.28912,292.89030.000%+14.058%
2024-12-12		2,301.72502,309.37252,285.28912,292.8903-0.521%+14.058%
2024-12-11		2,329.36832,330.17412,303.82652,304.9046-0.835%+13.464%
2024-12-10		2,298.47802,327.05282,297.16432,324.3216+1.018%+12.516%
2024-12-09		2,328.73672,328.90342,296.93742,300.9043-1.751%+13.661%
2024-12-08		2,342.43312,343.09302,341.31292,341.9052-0.066%+11.671%
2024-12-06		2,326.91112,349.14162,325.22092,343.44050.000%+11.598%
2024-12-05		2,326.74442,349.14162,325.41262,343.4405+0.708%+11.598%
2024-12-04		2,340.07842,342.06242,326.95042,326.9562-0.527%+12.389%
2024-12-03		2,301.99142,341.62652,301.23782,339.2785+2.055%+11.797%
2024-12-02		2,292.93922,293.00522,291.61002,292.1847+0.773%+14.093%
2024-12-01		2,274.07422,275.61902,273.56912,274.6097+0.188%+14.975%
2024-11-29		2,257.02412,273.93602,254.58152,270.3347+0.567%+15.191%
2024-11-28		2,251.98032,257.92172,251.74012,257.5386+0.225%+15.844%
2024-11-27		2,267.00342,269.90352,244.56072,252.4658+0.030%+16.105%
2024-11-26		2,265.98632,269.90352,244.56072,251.7799-0.692%+16.141%
2024-11-25		2,256.06052,268.96802,253.72472,267.4607+0.457%+15.337%
2024-11-24		2,257.70742,258.47372,256.52232,257.1509+0.144%+15.864%
2024-11-22		2,247.84842,255.57312,243.87102,253.91650.000%+16.031%
2024-11-21		2,246.54412,255.57312,243.87102,253.9165+1.082%+16.031%
2024-11-20		2,227.41492,231.54312,209.71372,229.7939+0.108%+17.286%
2024-11-19		2,213.99392,229.75572,199.00932,227.3985+0.608%+17.412%
2024-11-18		2,212.62152,215.14552,198.14522,213.9370+0.083%+18.126%
2024-11-17		2,212.60252,213.09492,211.90152,212.1040-0.050%+18.224%
2024-11-15		2,266.72662,268.12052,209.35942,213.2039-2.360%+18.165%
2024-11-14		2,276.08712,285.47862,261.81502,266.6919-0.391%+15.377%
2024-11-13		2,282.87832,289.61882,272.82842,275.5927-0.323%+14.925%
2024-11-12		2,294.90902,295.45632,274.81702,282.9692-0.519%+14.554%
2024-11-11		2,293.88142,304.29422,293.34692,294.8843+0.063%+13.959%
2024-11-10		2,293.06342,294.11532,292.73322,293.4449-0.210%+14.031%
2024-11-08		2,295.42902,301.34592,289.35532,298.28230.000%+13.791%
2024-11-07		2,295.66332,301.34592,289.35532,298.2823+0.262%+13.791%
2024-11-06		2,258.28112,294.02842,257.74062,292.2804+1.552%+14.089%
2024-11-05		2,226.98052,257.25402,225.15902,257.2540+1.215%+15.859%
2024-11-04		2,207.40892,231.73432,206.39272,230.1659+0.706%+17.266%
2024-11-03		2,214.04872,214.69082,212.80202,214.5302+0.289%+18.094%
2024-11-01		2,188.11912,219.12842,186.65092,208.13840.000%+18.436%
2024-10-31		2,188.05512,219.12842,186.65092,208.1384+0.775%+18.436%
2024-10-30		2,231.79002,232.88272,191.13802,191.1513-1.868%+19.354%
2024-10-29		2,252.09522,253.23432,220.50142,232.8556-0.766%+17.125%
2024-10-28		2,237.44762,254.10032,230.44772,250.0901+0.588%+16.228%
2024-10-27		2,238.43752,238.93272,236.91182,236.9461-0.068%+16.911%
2024-10-25		2,234.65322,256.44832,234.38782,238.46820.000%+16.831%
2024-10-24		2,235.36642,256.44832,234.38782,238.4682+0.216%+16.831%
2024-10-23		2,236.78742,243.52232,230.39782,233.6451-0.113%+17.084%
2024-10-22		2,260.84262,261.56762,225.94362,236.1664-1.234%+16.952%
2024-10-21		2,271.08082,272.84392,258.91242,264.1082-0.840%+15.508%
2024-10-20		2,283.84462,284.14092,283.16042,283.2905+0.079%+14.538%
2024-10-18		2,281.54062,283.88892,279.52382,281.48180.000%+14.629%
2024-10-17		2,267.33022,284.14162,266.20602,281.4818+0.906%+14.629%
2024-10-16		2,257.99482,277.45422,256.40482,260.9965-0.009%+15.667%
2024-10-15		2,266.12942,266.78452,251.55162,261.1888-0.526%+15.657%
2024-10-14		2,313.08122,314.86692,268.85072,273.1394-0.904%+15.049%
2024-10-13		2,293.32192,294.09282,293.27012,293.8646-0.044%+14.010%
2024-10-11		2,281.88742,296.48342,280.01032,294.87640.000%+13.960%
2024-10-10		2,281.31282,296.48342,280.01032,294.8764+0.723%+13.960%
2024-10-09		2,281.23232,282.46142,267.43882,278.3996-0.142%+14.784%
2024-10-08		2,264.89192,281.98192,263.44702,281.6377+0.880%+14.621%
2024-10-07		2,242.90232,263.28532,238.69402,261.7455+0.296%+15.629%
2024-10-06		2,254.44802,255.60352,254.44802,255.0618+0.224%+15.972%
2024-10-05		2,250.02262,251.08032,249.26102,250.02260.000%+16.231%
2024-10-04		2,236.02892,251.30112,232.21162,250.0226-0.057%+16.231%
2024-10-03		2,235.70842,251.30112,232.21162,251.3011+0.710%+16.165%
2024-10-02		2,241.45882,245.88182,230.27412,235.4368-0.283%+16.990%
2024-10-01		2,236.56192,247.84522,223.68422,241.7797+0.168%+16.659%
2024-09-30		2,267.18612,270.26902,229.87662,238.0284-1.381%+16.854%
2024-09-29		2,269.05192,269.37962,268.57792,269.3623-0.277%+15.241%
2024-09-27		2,286.07212,294.01112,273.40382,275.67370.000%+14.921%
2024-09-26		2,286.15572,294.01112,273.40382,275.6737+0.693%+14.921%
2024-09-25		2,260.33552,260.56502,259.76882,260.0220+0.192%+15.717%
2024-09-24		2,256.99892,265.60352,251.08242,255.6931+0.137%+15.939%
2024-09-23		2,241.21902,256.25622,235.28792,252.6140+0.681%+16.098%
2024-09-22		2,237.61212,237.61802,237.16452,237.3706+0.031%+16.889%
2024-09-20		2,255.72722,256.18642,223.97602,236.66610.000%+16.925%
2024-09-19		2,255.96642,256.17182,223.97602,236.6661-0.565%+16.925%
2024-09-18		2,202.78502,256.14212,202.76632,249.3676+1.714%+16.265%
2024-09-17		2,221.31562,234.45112,207.49732,211.4627-0.048%+18.258%
2024-09-16		2,220.98422,234.45112,207.49732,212.5227-0.391%+18.201%
2024-09-15		2,220.65592,221.32672,220.63222,221.2094+0.071%+17.739%
2024-09-13		2,211.79132,223.79502,211.59942,219.63520.000%+17.823%
2024-09-12		2,212.37682,223.79502,211.59942,219.6352+0.499%+17.823%
2024-09-11		2,188.28572,212.55562,187.79652,208.6201+1.310%+18.410%
2024-09-10		2,146.61062,180.93202,126.47182,180.0638+1.648%+19.961%
2024-09-09		2,126.65982,146.21762,126.25972,144.7135+1.876%+21.939%
2024-09-08		2,104.64322,105.51942,104.64322,105.2186-0.350%+24.226%
2024-09-06		2,111.93232,116.26872,106.73322,112.62080.000%+23.791%
2024-09-05		2,143.62512,151.16312,104.41852,112.6208-1.373%+23.791%
2024-09-04		2,157.08382,157.96532,132.66092,142.0219-0.642%+22.092%
2024-09-03		2,165.53702,168.01652,143.35682,155.8632-3.206%+21.308%
2024-09-02		2,228.53802,229.32312,225.54852,227.2735-0.055%+17.419%
2024-09-01		2,229.11122,229.14302,228.28792,228.4909-0.033%+17.354%
2024-08-30		2,210.86022,229.21792,207.14842,229.21790.000%+17.316%
2024-08-29		2,210.64902,229.21792,207.14842,229.2179+0.926%+17.316%
2024-08-28		2,204.75182,230.41752,204.09752,208.7638+0.110%+18.403%
2024-08-27		2,218.85952,223.76062,196.67152,206.3402-0.524%+18.533%
2024-08-26		2,211.44232,220.47902,201.30152,217.9690-0.393%+17.911%
2024-08-25		2,227.51612,227.62962,226.65622,226.7278-0.007%+17.447%
2024-08-23		2,207.54902,231.82822,206.55562,226.8932+0.896%+17.439%
2024-08-22		2,230.04542,241.69272,205.93002,207.1133-0.991%+18.491%
2024-08-21		2,218.58142,233.24672,217.15902,229.1996+0.525%+17.317%
2024-08-20		2,219.49092,230.64002,212.43592,217.5526+0.187%+17.933%
2024-08-19		2,191.85582,213.92582,191.22552,213.4234+0.933%+18.153%
2024-08-18		2,194.06212,194.06212,192.81542,192.9542+0.171%+19.256%
2024-08-16		2,189.55172,192.17072,180.83762,189.2027+0.314%+19.460%
2024-08-15		2,147.96942,182.35672,145.93232,182.3396+1.607%+19.836%
2024-08-14		2,138.15932,150.87252,132.41522,147.8148+0.755%+21.762%
2024-08-13		2,095.66842,134.07022,092.52232,131.7302+2.099%+22.681%
2024-08-12		2,091.21582,098.18312,080.07692,087.9066-0.116%+25.256%
2024-08-11		2,090.72792,090.73932,090.14952,090.3344+0.028%+25.111%
2024-08-09		2,074.99902,093.58772,072.20002,089.7438+1.113%+25.146%
2024-08-08		2,011.92642,068.67852,010.75422,066.7470+2.428%+26.539%
2024-08-07		2,017.82402,019.02332,017.54742,017.7472-0.765%+29.611%
2024-08-06		2,015.28662,054.95932,011.09652,033.3063+1.905%+28.620%
2024-08-05		2,028.99272,035.00301,964.50271,995.2886-2.626%+31.070%
2024-08-04		2,050.28512,050.28512,048.65332,049.0926-0.666%+27.629%
2024-08-02		2,110.51362,110.99672,044.11422,062.8385-2.737%+26.778%
2024-08-01		2,171.49412,182.24902,120.37022,120.8835-2.224%+23.309%
2024-07-31		2,127.94732,177.45812,127.27942,169.1246+2.564%+20.566%
2024-07-30		2,134.01342,148.33352,104.06182,114.8912-0.869%+23.658%
2024-07-29		2,138.25742,149.95162,128.94912,133.4266-0.246%+22.584%
2024-07-28		2,138.02432,138.84092,137.99492,138.6891+0.190%+22.282%
2024-07-26		2,120.06502,144.51572,119.83292,134.6435+0.425%+22.514%
2024-07-25		2,140.10902,158.99442,111.80102,125.6136-1.114%+23.034%
2024-07-24		2,196.27882,197.26562,146.80282,149.5514-2.183%+21.664%
2024-07-23		2,190.55062,210.34502,190.37912,197.5333+0.451%+19.008%
2024-07-22		2,159.04362,188.53182,158.60802,187.6577+1.451%+19.545%
2024-07-21		2,156.97882,157.41472,156.33622,156.3737-0.325%+21.279%
2024-07-19		2,169.64892,182.04792,159.24262,163.4001-0.640%+20.885%
2024-07-18		2,203.65662,214.11512,166.19662,177.3416-1.722%+20.111%
2024-07-17		2,269.02062,269.89512,215.48272,215.4827-2.581%+18.043%
2024-07-16		2,267.16752,276.26552,264.60062,274.1872+0.259%+14.996%
2024-07-15		2,270.11412,281.22662,262.13662,268.3167-0.069%+15.294%
2024-07-14		2,270.41242,270.93302,269.86222,269.8798-0.067%+15.215%
2024-07-12		2,250.05112,282.81532,249.55482,271.3973+0.488%+15.138%
2024-07-11		2,271.33122,286.49842,257.57482,260.3562-0.160%+15.700%
2024-07-10		2,247.42642,264.55222,246.79912,263.9840+0.773%+15.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC