Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQ2045
Nasdaq Singularity Index
index

Delayed
Sep 12, 2025
2449.48USD-0.408%(-10.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,459.54402,465.15282,447.66372,449.4823-0.408%0.000%
2025-09-11		2,451.88162,463.16362,448.02222,459.5075+0.338%-0.408%
2025-09-10		2,397.70722,466.41292,396.95182,451.2241+2.231%-0.071%
2025-09-09		2,383.06402,397.98532,376.75192,397.7343+0.620%+2.158%
2025-09-08		2,352.36652,384.49712,351.18432,382.9617+1.300%+2.792%
2025-09-07		2,352.01112,352.73682,351.28072,352.3719+0.098%+4.128%
2025-09-05		2,327.87402,364.43562,326.30482,350.0600+0.950%+4.231%
2025-09-04		2,304.39532,328.56872,299.23292,327.9336+1.046%+5.221%
2025-09-03		2,293.94372,310.04552,291.71652,303.8437+0.431%+6.322%
2025-09-02		2,318.02642,318.73332,274.32192,293.9660-1.039%+6.779%
2025-09-01		2,316.28692,320.51852,316.15562,318.0466+0.048%+5.670%
2025-08-31		2,317.17892,317.30832,316.09952,316.9289-0.156%+5.721%
2025-08-29		2,352.17352,353.00522,313.31262,320.5411-1.348%+5.557%
2025-08-28		2,335.18972,354.09552,332.70022,352.2435+0.752%+4.134%
2025-08-27		2,327.48512,338.35802,323.46692,334.6765+0.337%+4.917%
2025-08-26		2,320.67962,328.95172,316.98132,326.8450+0.288%+5.271%
2025-08-25		2,335.06072,335.69722,319.78942,320.1687-0.637%+5.573%
2025-08-24		2,335.31882,335.65882,334.47582,335.0433+0.400%+4.901%
2025-08-22		2,286.89332,335.56452,284.73132,325.7292+1.721%+5.321%
2025-08-21		2,298.96822,300.40702,282.07952,286.3770-0.549%+7.134%
2025-08-20		2,309.15492,311.69342,273.11422,299.0082-0.444%+6.545%
2025-08-19		2,346.26922,348.66942,309.14262,309.2641-1.551%+6.072%
2025-08-18		2,347.01002,347.94382,335.17332,345.6477-0.055%+4.427%
2025-08-17		2,346.48272,347.21872,345.95632,346.9436-0.016%+4.369%
2025-08-15		2,350.12572,351.35752,336.93462,347.3214-0.120%+4.352%
2025-08-14		2,349.47812,355.05492,337.37382,350.1415+0.052%+4.227%
2025-08-13		2,349.01492,366.20782,346.96582,348.9142-0.003%+4.281%
2025-08-12		2,316.03912,349.47902,314.18292,348.9831+1.424%+4.278%
2025-08-11		2,324.87272,331.12712,310.29692,316.0030-0.358%+5.763%
2025-08-10		2,325.12102,325.67922,324.27102,324.3235+0.082%+5.385%
2025-08-08		2,317.50212,326.10382,314.66982,322.4135+0.214%+5.471%
2025-08-07		2,327.34682,346.16972,301.72362,317.4651-0.425%+5.697%
2025-08-06		2,317.93502,327.95722,300.96852,327.3645+0.407%+5.247%
2025-08-05		2,338.15902,345.48522,317.13972,317.9195-0.867%+5.676%
2025-08-04		2,299.84272,338.49842,298.89772,338.1996+1.688%+4.759%
2025-08-03		2,299.16632,299.98552,299.11162,299.3788+0.062%+6.528%
2025-08-01		2,341.11182,341.82492,288.88582,297.9464-1.846%+6.594%
2025-07-31		2,358.63212,379.35432,341.13012,341.1632-0.738%+4.627%
2025-07-30		2,362.43642,366.74682,345.18382,358.5774-0.146%+3.854%
2025-07-29		2,375.23992,392.03652,356.30302,362.0205-0.558%+3.703%
2025-07-28		2,374.57502,383.10132,371.26012,375.2769+0.030%+3.124%
2025-07-27		2,373.70002,374.78362,373.64442,374.5587-0.000%+3.155%
2025-07-25		2,368.17872,377.97512,363.96882,374.5589+0.273%+3.155%
2025-07-24		2,362.50652,375.68352,361.20432,368.0978+0.211%+3.437%
2025-07-23		2,331.27522,363.45352,330.42892,363.1204+1.387%+3.655%
2025-07-22		2,341.80022,341.91992,313.82562,330.7896-0.449%+5.092%
2025-07-21		2,339.04952,354.84612,337.98982,341.2994+0.097%+4.621%
2025-07-20		2,338.74842,339.71222,338.67422,339.0402-0.107%+4.722%
2025-07-18		2,344.20812,351.47142,335.44432,341.54400.000%+4.610%
2025-07-17		2,344.05662,351.47142,335.44432,341.5440+0.038%+4.610%
2025-07-16		2,317.93742,344.31472,317.80352,340.6506+0.899%+4.650%
2025-07-15		2,325.41892,325.86692,299.31142,319.8063-0.115%+5.590%
2025-07-14		2,313.82082,338.12892,313.69712,322.4878+0.580%+5.468%
2025-07-13		2,308.80792,309.25762,308.04902,309.1005-0.053%+6.080%
2025-07-11		2,326.05472,326.06172,307.08692,310.31890.000%+6.024%
2025-07-10		2,325.71452,325.95812,307.08692,310.3189-0.594%+6.024%
2025-07-09		2,326.49342,334.58302,312.47172,324.1179-0.064%+5.394%
2025-07-08		2,307.29292,329.92952,305.54022,325.5966+0.751%+5.327%
2025-07-07		2,303.52712,316.10332,302.69132,308.2550-0.217%+6.118%
2025-07-06		2,313.78512,314.08572,312.97812,313.2649-0.168%+5.889%
2025-07-04		2,320.07852,322.55312,315.84272,317.1497-0.130%+5.711%
2025-07-03		2,300.38582,322.81182,297.08062,320.1667+0.862%+5.574%
2025-07-02		2,280.04822,301.66962,272.88262,300.3403+0.895%+6.483%
2025-07-01		2,282.58702,287.44122,270.64532,279.9353-0.090%+7.436%
2025-06-30		2,300.41722,301.46642,270.64532,281.9778-0.386%+7.340%
2025-06-29		2,292.04972,292.04972,290.80302,290.8251-0.051%+6.926%
2025-06-27		2,279.72122,299.03502,276.86612,291.98740.000%+6.872%
2025-06-26		2,279.50512,299.03502,276.86612,291.9874+0.602%+6.872%
2025-06-25		2,260.24072,279.93662,259.30302,278.2638+1.002%+7.515%
2025-06-24		2,250.85192,263.13212,249.42972,255.6580+0.358%+8.593%
2025-06-23		2,204.92202,249.96222,204.13922,247.6213+3.181%+8.981%
2025-06-22		2,178.28932,179.16202,177.80782,178.3209-0.359%+12.448%
2025-06-20		2,201.13362,215.07222,183.31652,186.1625-0.680%+12.045%
2025-06-19		2,202.25302,202.34322,197.02832,201.1277-0.025%+11.283%
2025-06-18		2,207.56112,219.47922,201.43552,201.6767-0.295%+11.255%
2025-06-17		2,206.83142,219.47922,202.68482,208.1858+0.029%+10.927%
2025-06-16		2,226.40192,227.11332,202.88992,207.5425+0.499%+10.960%
2025-06-15		2,196.79032,197.46382,195.92622,196.5862-0.056%+11.513%
2025-06-13		2,217.59472,217.65412,192.12572,197.8266-0.891%+11.450%
2025-06-12		2,209.00682,228.90372,201.21172,217.5787-0.225%+10.458%
2025-06-11		2,208.06692,228.90372,201.21172,222.5834+0.651%+10.209%
2025-06-10		2,210.32712,223.50852,204.92212,208.2154+0.707%+10.926%
2025-06-09		2,183.25282,193.84962,179.71022,192.7035+0.458%+11.711%
2025-06-08		2,182.76932,183.53882,182.33062,182.7135+0.170%+12.222%
2025-06-06		2,165.66602,185.25782,164.22552,179.01390.000%+12.412%
2025-06-05		2,165.98802,185.25782,154.88682,179.0139+0.793%+12.412%
2025-06-04		2,141.75492,163.12292,138.61972,161.8647+0.934%+13.304%
2025-06-03		2,121.94302,142.41712,118.77782,141.8695+0.238%+14.362%
2025-06-02		2,121.63462,137.95282,118.77782,136.7833+1.495%+14.634%
2025-06-01		2,104.65752,105.35802,104.25692,105.3102-0.181%+16.348%
2025-05-30		2,111.65462,112.33872,085.94532,109.12300.000%+16.137%
2025-05-29		2,111.28352,112.33872,085.94532,109.1230-0.274%+16.137%
2025-05-28		2,107.30242,132.14042,104.57542,114.9105+0.399%+15.820%
2025-05-27		2,116.36092,121.30232,104.08102,106.5123+1.343%+16.281%
2025-05-26		2,078.00062,082.23202,076.52492,078.5897+0.028%+17.843%
2025-05-25		2,077.85742,078.44682,077.52552,078.0044+0.091%+17.877%
2025-05-23		2,091.50662,094.23702,063.85592,076.12140.000%+17.984%
2025-05-22		2,090.92352,094.23702,063.85592,076.1214-0.636%+17.984%
2025-05-21		2,089.25832,099.89542,077.29012,089.4004-0.101%+17.234%
2025-05-20		2,118.02202,123.20002,087.41222,091.5079-1.053%+17.116%
2025-05-19		2,117.59282,120.64902,103.53392,113.7736+0.017%+15.882%
2025-05-18		2,114.32552,114.48572,113.06922,113.4135-0.115%+15.902%
2025-05-16		2,110.33292,115.91932,102.44752,115.84450.000%+15.769%
2025-05-15		2,110.61852,115.91932,102.44752,115.8445+0.341%+15.769%
2025-05-14		2,105.36232,113.31792,093.14212,108.6621+0.130%+16.163%
2025-05-13		2,107.10352,120.56012,099.75382,105.9342+0.220%+16.313%
2025-05-12		2,082.57532,108.55472,080.36902,101.3076+4.257%+16.569%
2025-05-11		2,015.23512,015.65762,014.92172,015.5147+0.048%+21.531%
2025-05-09		2,018.26912,031.13742,013.48232,014.54230.000%+21.590%
2025-05-08		2,019.15892,031.13742,013.48232,014.5423-0.094%+21.590%
2025-05-07		2,009.03062,027.56482,004.37522,016.4369+0.436%+21.476%
2025-05-06		1,993.84252,010.13511,990.74902,007.6840-0.222%+22.005%
2025-05-05		2,017.60562,025.60382,009.13652,012.1412-0.266%+21.735%
2025-05-04		2,017.16382,017.66132,016.70402,017.5105+0.162%+21.411%
2025-05-02		1,970.96722,020.29781,966.52472,014.24970.000%+21.608%
2025-05-01		1,970.99712,020.29781,966.52472,014.2497+2.605%+21.608%
2025-04-30		1,955.23631,965.51261,925.81391,963.1125+0.398%+24.775%
2025-04-29		1,944.82011,958.51491,939.84011,955.3313+0.051%+25.272%
2025-04-28		1,944.45761,958.51491,939.84011,954.3278+0.506%+25.336%
2025-04-27		1,944.43521,944.86741,944.21711,944.4944+0.040%+25.970%
2025-04-25		1,924.73671,945.41081,922.38211,943.71890.000%+26.020%
2025-04-24		1,924.85251,945.41081,922.38211,943.7189+1.270%+26.020%
2025-04-23		1,871.65701,920.72311,868.17241,919.3435+2.451%+27.621%
2025-04-22		1,836.99201,908.04331,834.24451,873.4184+2.392%+30.749%
2025-04-21		1,800.52531,834.39521,794.44941,829.6503-0.312%+33.877%
2025-04-20		1,835.20311,835.80271,834.87971,835.3723+0.154%+33.460%
2025-04-18		1,832.60841,835.72671,832.23121,832.5441-0.003%+33.666%
2025-04-17		1,830.68651,844.58561,826.23421,832.5919+0.095%+33.662%
2025-04-16		1,864.85241,868.82581,814.36171,830.8470-1.819%+33.790%
2025-04-15		1,865.15721,881.26651,860.73561,864.7634-0.025%+31.356%
2025-04-14		1,849.09681,880.57201,840.81101,865.2249+0.881%+31.324%
2025-04-13		1,849.37221,849.63741,848.61301,848.9393+0.257%+32.480%
2025-04-11		1,818.87381,847.35211,809.13291,844.19620.000%+32.821%
2025-04-10		1,818.53931,847.35211,809.13291,844.1962+1.590%+32.821%
2025-04-09		1,857.80921,883.37891,776.87351,815.3332-1.422%+34.933%
2025-04-08		1,720.40991,844.52771,702.81111,841.5146+6.885%+33.015%
2025-04-07		1,734.73751,797.16681,706.03481,722.8921-0.929%+42.173%
2025-04-06		1,738.49351,739.39381,738.10431,739.0525-1.505%+40.852%
2025-04-04		1,860.62851,861.22391,757.99511,765.62630.000%+38.732%
2025-04-03		1,859.70671,861.22391,757.99511,765.6263-4.784%+38.732%
2025-04-02		1,946.21011,949.18041,854.23971,854.3403-4.819%+32.095%
2025-04-01		1,931.26891,955.60621,909.82241,948.2349+1.259%+25.728%
2025-03-31		1,931.48641,935.28691,881.10011,924.0161-0.395%+27.311%
2025-03-30		1,932.38731,932.38731,931.38281,931.6450-0.447%+26.808%
2025-03-28		1,975.12051,979.22691,936.15711,940.32290.000%+26.241%
2025-03-27		1,974.85061,979.22691,936.15711,940.3229-1.955%+26.241%
2025-03-26		2,000.47442,003.21781,976.20091,979.0099-1.140%+23.773%
2025-03-25		2,039.60502,041.74621,996.24532,001.8348-1.860%+22.362%
2025-03-24		2,036.45132,044.66532,025.32242,039.7794+1.572%+20.086%
2025-03-23		2,008.36732,008.52892,007.92562,008.2174-0.037%+21.973%
2025-03-21		2,016.03952,016.89921,986.70582,008.95100.000%+21.928%
2025-03-20		2,015.83262,016.89921,986.70582,008.9510-0.551%+21.928%
2025-03-19		2,030.74042,034.83912,013.37012,020.0864-0.358%+21.256%
2025-03-18		2,011.68372,040.78442,008.83872,027.3410+0.704%+20.822%
2025-03-17		2,028.14562,033.38162,002.58892,013.1661+0.145%+21.673%
2025-03-16		2,010.16372,010.63542,009.95512,010.2417+0.195%+21.850%
2025-03-14		1,965.67622,007.82081,963.63832,006.32190.000%+22.088%
2025-03-13		1,965.15182,007.82081,963.63832,006.3219+0.426%+22.088%
2025-03-12		1,981.93452,015.67151,979.69031,997.8077-0.105%+22.609%
2025-03-11		1,981.59362,015.67151,979.69031,999.9072+0.934%+22.480%
2025-03-10		1,984.94811,999.60281,967.80871,981.4102-3.685%+23.623%
2025-03-09		2,057.38312,057.93072,056.92022,057.2176-0.151%+19.068%
2025-03-07		2,058.34292,064.19492,023.16012,060.32910.000%+18.888%
2025-03-06		2,057.91952,064.19492,023.16012,060.3291+0.001%+18.888%
2025-03-05		2,097.88872,102.82002,053.71132,060.3113-1.630%+18.889%
2025-03-04		2,055.94462,097.63512,055.72202,094.4569+1.277%+16.951%
2025-03-03		2,099.40742,114.27862,061.72442,068.0401-1.494%+18.445%
2025-03-02		2,098.37802,099.92682,098.32092,099.3963+0.002%+16.676%
2025-02-28		2,084.61692,099.35012,067.47212,099.3501+0.707%+16.678%
2025-02-27		2,139.85442,144.18882,084.47612,084.6016-2.582%+17.504%
2025-02-26		2,125.75432,158.28502,125.30042,139.8635+0.662%+14.469%
2025-02-25		2,141.92052,144.95942,112.03852,125.7823-0.753%+15.227%
2025-02-24		2,163.92402,168.47542,136.75422,141.9012-1.017%+14.360%
2025-02-23		2,164.34022,164.85512,163.68942,163.9101-0.154%+13.197%
2025-02-21		2,203.53532,207.82202,166.75702,167.2558-1.628%+13.022%
2025-02-20		2,208.14422,211.92542,190.48062,203.1257-0.250%+11.182%
2025-02-19		2,212.88472,213.88332,195.77102,208.6404-0.191%+10.905%
2025-02-18		2,201.66562,214.96712,199.78362,212.8588+0.532%+10.693%
2025-02-17		2,198.52892,201.78272,195.84742,201.1417+0.096%+11.282%
2025-02-16		2,197.62482,199.14782,197.01612,199.0321+0.267%+11.389%
2025-02-14		2,197.23902,201.61762,189.84032,193.1763-0.186%+11.687%
2025-02-13		2,175.11592,199.39172,173.46132,197.2715+1.017%+11.478%
2025-02-12		2,181.88962,185.60062,155.67152,175.1475-0.332%+12.612%
2025-02-11		2,187.37332,189.40522,174.35052,182.3869-0.228%+12.239%
2025-02-10		2,167.84772,192.22132,165.91982,187.3702+0.878%+11.983%
2025-02-09		2,168.37962,169.00342,167.81432,168.3299-0.160%+12.966%
2025-02-07		2,183.95252,196.98852,167.50662,171.8122-0.555%+12.785%
2025-02-06		2,174.53212,186.62552,170.20012,183.9377+0.432%+12.159%
2025-02-05		2,159.39152,174.96262,153.38752,174.5412+0.703%+12.644%
2025-02-04		2,141.29332,160.32942,137.40392,159.3583+0.838%+13.436%
2025-02-03		2,151.00322,153.45632,112.00342,141.4077-0.471%+14.387%
2025-02-02		2,152.12792,152.59372,150.84842,151.5321-0.840%+13.848%
2025-01-31		2,171.03492,193.13832,166.89872,169.7610-0.061%+12.892%
2025-01-30		2,172.68882,172.68882,171.02442,171.0787+0.990%+12.823%
2025-01-29		2,153.01102,153.08932,149.67652,149.7961-0.618%+13.940%
2025-01-28		2,137.68682,166.59582,128.75922,163.1586+1.191%+13.236%
2025-01-27		2,199.01732,199.13542,129.13832,137.6961-2.789%+14.585%
2025-01-26		2,199.16952,199.47952,198.91522,199.0366-0.093%+11.389%
2025-01-24		2,200.84032,210.96772,196.06552,201.0781+0.009%+11.286%
2025-01-23		2,193.70242,201.23342,178.84642,200.8884+0.170%+11.295%
2025-01-22		2,193.25342,198.08232,178.84642,197.1551+0.169%+11.484%
2025-01-21		2,163.91782,198.68532,163.36282,193.4524+3.017%+11.672%
2025-01-20		2,122.65032,130.40382,119.78342,129.2186+0.310%+15.041%
2025-01-19		2,123.41332,123.57982,122.24582,122.6429+0.185%+15.398%
2025-01-17		2,107.49812,132.54742,105.49132,118.7204-0.188%+15.611%
2025-01-16		2,108.74872,132.54742,108.48772,122.7142+1.363%+15.394%
2025-01-15		2,058.83352,095.45712,058.25072,094.1624+1.694%+16.967%
2025-01-14		2,061.45332,072.20832,046.08722,059.2838-0.131%+18.948%
2025-01-13		2,068.76112,068.89662,044.89572,061.9792-0.302%+18.793%
2025-01-12		2,069.00392,069.59262,068.05722,068.2256-0.214%+18.434%
2025-01-10		2,102.29392,102.79242,064.85562,072.66530.000%+18.180%
2025-01-09		2,101.49582,102.42952,064.85562,072.6653-1.397%+18.180%
2025-01-08		2,100.41072,102.40052,097.49262,102.0400+0.022%+16.529%
2025-01-07		2,098.85682,105.27052,088.01492,101.5709-0.076%+16.555%
2025-01-06		2,126.53732,136.35632,095.90112,103.1663-0.017%+16.466%
2025-01-05		2,103.95992,104.25642,103.03472,103.5299+0.181%+16.446%
2025-01-03		2,079.57882,102.67782,076.34392,099.72360.000%+16.657%
2025-01-02		2,078.29102,102.67782,076.34392,099.7236+1.177%+16.657%
2025-01-01		2,076.56122,077.63422,075.13722,075.2921-0.061%+18.031%
2024-12-31		2,087.20102,090.57822,072.43532,076.5612-0.013%+17.959%
2024-12-30		2,086.31542,090.57822,072.43532,076.8262-1.429%+17.944%
2024-12-29		2,107.25332,107.95132,106.83172,106.9299-0.060%+16.258%
2024-12-27		2,125.21932,127.42962,096.04812,108.18770.000%+16.189%
2024-12-26		2,125.09492,127.42962,096.04812,108.1877-0.728%+16.189%
2024-12-25		2,122.55692,123.85122,119.90402,123.6580+0.052%+15.343%
2024-12-24		2,111.07002,123.24872,109.86322,122.5466+0.544%+15.403%
2024-12-23		2,098.22912,111.68672,092.12792,111.0633+0.612%+16.031%
2024-12-22		2,097.80272,098.75092,097.69542,098.2153+0.268%+16.741%
2024-12-20		2,092.97212,109.79902,058.82842,092.6149-0.015%+17.054%
2024-12-19		2,103.30592,117.48812,092.35322,092.9363-0.066%+17.036%
2024-12-18		2,104.70902,117.48812,093.89862,094.3153-0.803%+16.959%
2024-12-17		2,163.15602,167.29862,103.65382,111.2766-2.269%+16.019%
2024-12-16		2,169.24932,171.50572,157.09132,160.3015-0.036%+13.386%
2024-12-15		2,161.49672,161.52182,160.23472,161.0799+0.074%+13.345%
2024-12-13		2,168.27352,175.00702,152.32472,159.48370.000%+13.429%
2024-12-12		2,167.80442,175.00702,152.32472,159.4837-0.522%+13.429%
2024-12-11		2,193.85562,194.61462,169.79612,170.8117-0.850%+12.837%
2024-12-10		2,165.08332,192.00022,163.84582,189.4275+1.016%+11.878%
2024-12-09		2,193.62492,193.78192,163.67062,167.4073-1.751%+13.014%
2024-12-08		2,206.52692,207.14852,205.47172,206.0296-0.068%+11.036%
2024-12-06		2,191.95252,212.89412,190.36032,207.52350.000%+10.961%
2024-12-05		2,191.79552,212.89412,190.54092,207.5235+0.706%+10.961%
2024-12-04		2,204.40362,206.27262,192.03602,192.0415-0.532%+11.744%
2024-12-03		2,168.63332,205.97222,167.92322,203.7602+2.055%+11.150%
2024-12-02		2,160.10622,160.16832,158.85402,159.3954+0.772%+13.434%
2024-12-01		2,142.34362,143.79892,141.86782,142.8481+0.188%+14.310%
2024-11-29		2,126.28192,142.21402,123.98082,138.8216+0.567%+14.525%
2024-11-28		2,121.54892,127.12752,121.32252,126.7666+0.224%+15.174%
2024-11-27		2,135.76372,138.49592,114.62032,122.0062+0.028%+15.432%
2024-11-26		2,134.80562,138.49592,114.62032,121.4216-0.692%+15.464%
2024-11-25		2,125.45582,137.61622,123.25522,136.1962+0.456%+14.666%
2024-11-24		2,127.02432,127.74622,125.90772,126.5000+0.143%+15.188%
2024-11-22		2,117.73612,125.01372,113.98892,123.45300.000%+15.354%
2024-11-21		2,116.50722,125.01372,113.98892,123.4530+1.081%+15.354%
2024-11-20		2,098.73172,102.62142,082.05212,100.7453+0.097%+16.601%
2024-11-19		2,086.08892,100.94022,071.97002,098.7162+0.608%+16.713%
2024-11-18		2,084.79592,087.17402,071.15572,086.0353+0.083%+17.423%
2024-11-17		2,084.77792,085.24192,084.11752,084.3083-0.051%+17.520%
2024-11-15		2,135.80662,137.12012,081.74952,085.3721-2.360%+17.460%
2024-11-14		2,144.75692,153.60652,131.30832,135.7739-0.397%+14.688%
2024-11-13		2,151.15632,157.50782,141.68632,144.2910-0.323%+14.233%
2024-11-12		2,162.49332,163.00912,143.55952,151.2351-0.520%+13.864%
2024-11-11		2,161.65922,171.47172,161.15552,162.4701+0.057%+13.272%
2024-11-10		2,160.88832,161.87962,160.57722,161.2478-0.210%+13.336%
2024-11-08		2,163.10972,168.69342,157.39402,165.80640.000%+13.098%
2024-11-07		2,163.33842,168.69342,157.39402,165.8064+0.262%+13.098%
2024-11-06		2,128.11292,161.79972,127.60352,160.1525+1.552%+13.394%
2024-11-05		2,098.61642,127.14502,096.90002,127.1450+1.215%+15.154%
2024-11-04		2,080.17302,103.10802,079.21542,101.6183+0.706%+16.552%
2024-11-03		2,086.43002,087.03522,085.25632,086.8839+0.289%+17.375%
2024-11-01		2,061.99512,091.21702,060.61152,080.86050.000%+17.715%
2024-10-31		2,061.93482,091.21702,060.61152,080.8605+0.775%+17.715%
2024-10-30		2,103.14882,104.17852,064.84012,064.8525-1.868%+18.627%
2024-10-29		2,122.28362,123.35702,092.51092,104.1529-0.766%+16.412%
2024-10-28		2,108.48032,124.17372,101.88372,120.3945+0.584%+15.520%
2024-10-27		2,109.49562,109.96222,108.05772,108.0900-0.068%+16.194%
2024-10-25		2,105.92922,126.46892,105.67922,109.52450.000%+16.115%
2024-10-24		2,106.60142,126.46892,105.67922,109.5245+0.216%+16.115%
2024-10-23		2,107.94112,114.28812,101.91952,104.9799-0.114%+16.366%
2024-10-22		2,130.63892,131.32212,097.74982,107.3838-1.234%+16.233%
2024-10-21		2,140.28752,141.94902,128.81982,133.7164-0.840%+14.799%
2024-10-20		2,152.31632,152.59552,151.67152,151.7940+0.078%+13.834%
2024-10-18		2,150.17382,152.38692,148.27312,150.11830.000%+13.923%
2024-10-17		2,136.78142,152.62512,135.72202,150.1183+0.905%+13.923%
2024-10-16		2,128.01112,146.35042,126.51272,130.8401-0.009%+14.954%
2024-10-15		2,135.67762,136.29492,121.93892,131.0213-0.526%+14.944%
2024-10-14		2,179.92802,181.61092,138.24202,142.2839-0.907%+14.340%
2024-10-13		2,161.38782,162.11682,161.33892,161.8993-0.044%+13.302%
2024-10-11		2,150.61112,164.36742,148.84202,162.85290.000%+13.252%
2024-10-10		2,150.06962,164.36742,148.84202,162.8529+0.723%+13.252%
2024-10-09		2,149.99402,151.15272,136.99232,147.3239-0.156%+14.071%
2024-10-08		2,134.88372,150.99282,133.52182,150.6683+0.880%+13.894%
2024-10-07		2,114.15642,133.36932,110.18972,131.9179+0.296%+14.896%
2024-10-06		2,125.03932,126.12842,125.03932,125.6178+0.224%+15.236%
2024-10-05		2,120.86792,121.86492,120.15012,120.86790.000%+15.494%
2024-10-04		2,107.67742,122.07302,104.07922,120.8679-0.057%+15.494%
2024-10-03		2,107.37542,122.07302,104.07922,122.0730+0.709%+15.429%
2024-10-02		2,112.80002,116.96922,102.25722,107.1236-0.285%+16.248%
2024-10-01		2,108.22082,118.85662,096.08202,113.1392+0.168%+15.917%
2024-09-30		2,137.08792,139.99392,101.91902,109.6031-1.382%+16.111%
2024-09-29		2,138.86932,139.17812,138.42242,139.1623-0.281%+14.507%
2024-09-27		2,154.99712,162.48292,143.05212,145.19240.000%+14.185%
2024-09-26		2,155.07602,162.48292,143.05212,145.1924+0.666%+14.185%
2024-09-25		2,131.29342,131.50982,130.75912,130.9978+0.192%+14.945%
2024-09-24		2,128.15032,136.26372,122.57162,126.9191+0.137%+15.166%
2024-09-23		2,113.27132,127.45002,107.67882,124.0158+0.681%+15.323%
2024-09-22		2,109.87152,109.87712,109.44952,109.6438+0.031%+16.109%
2024-09-20		2,126.95302,127.38602,097.02072,108.97950.000%+16.145%
2024-09-19		2,127.17862,127.37232,097.02072,108.9795-0.568%+16.145%
2024-09-18		2,077.10322,127.41912,077.08562,121.0308+1.708%+15.485%
2024-09-17		2,094.73712,107.11982,081.69152,085.4136-0.049%+17.458%
2024-09-16		2,094.42452,107.11982,081.69152,086.4451-0.393%+17.400%
2024-09-15		2,094.14762,094.78022,094.12522,094.6696+0.070%+16.939%
2024-09-13		2,085.80112,097.12112,085.62012,093.19830.000%+17.021%
2024-09-12		2,086.35322,097.12112,085.62012,093.1983+0.498%+17.021%
2024-09-11		2,063.65552,086.54662,063.19402,082.8346+1.295%+17.603%
2024-09-10		2,024.66362,057.03642,005.66882,056.2164+1.648%+19.126%
2024-09-09		2,005.84992,024.30072,005.47262,022.8781+1.876%+21.089%
2024-09-08		1,985.08601,985.91251,985.08601,985.6288-0.353%+23.361%
2024-09-06		1,992.01131,996.08841,987.10731,992.66070.000%+22.925%
2024-09-05		2,021.90512,029.01521,984.92401,992.6607-1.375%+22.925%
2024-09-04		2,034.64132,035.47282,011.60312,020.4333-0.650%+21.235%
2024-09-03		2,042.76732,045.10612,021.84452,033.6419-3.206%+20.448%
2024-09-02		2,102.20682,102.94742,099.38672,101.0040-0.055%+16.586%
2024-09-01		2,102.74752,102.77752,101.97522,102.1623-0.033%+16.522%
2024-08-30		2,085.53092,102.84812,082.02942,102.84810.000%+16.484%
2024-08-29		2,085.33142,102.84812,082.02942,102.8481+0.924%+16.484%
2024-08-28		2,079.80092,104.01212,079.18372,083.5856+0.110%+17.561%
2024-08-27		2,093.11132,097.73472,072.18082,081.3015-0.524%+17.690%
2024-08-26		2,086.11582,094.64062,076.54952,092.2728-0.396%+17.073%
2024-08-25		2,101.32522,101.43232,100.51402,100.5815-0.008%+16.610%
2024-08-23		2,082.49882,105.40282,081.56182,100.7473+0.896%+16.601%
2024-08-22		2,103.73082,114.71862,080.98102,082.0879-0.993%+17.645%
2024-08-21		2,092.94892,106.78372,091.60702,102.9659+0.525%+16.478%
2024-08-20		2,093.81752,104.33532,087.16182,091.9889+0.186%+17.089%
2024-08-19		2,067.76622,088.58162,067.17162,088.1130+0.933%+17.306%
2024-08-18		2,069.84762,069.84762,068.67142,068.8024+0.170%+18.401%
2024-08-16		2,065.61862,068.08962,057.40322,065.2892+0.302%+18.602%
2024-08-15		2,026.64202,059.09092,024.71972,059.0747+1.596%+18.960%
2024-08-14		2,017.62642,029.62292,012.20622,026.7376+0.755%+20.858%
2024-08-13		1,977.53092,013.76781,974.56212,011.5597+2.099%+21.770%
2024-08-12		1,973.32921,979.90391,962.81821,970.2066-0.116%+24.326%
2024-08-11		1,972.86891,972.87971,972.32311,972.4975+0.027%+24.182%
2024-08-09		1,958.04421,975.58701,955.40271,971.9594+1.102%+24.216%
2024-08-08		1,898.72681,952.28581,897.62061,950.4630+2.428%+25.585%
2024-08-07		1,904.29261,905.42441,904.03161,904.2201-0.765%+28.634%
2024-08-06		1,901.89801,939.33851,897.94361,918.9038+1.905%+27.650%
2024-08-05		1,914.83791,920.50511,853.97141,883.0251-2.626%+30.082%
2024-08-04		1,934.92731,934.92731,933.38801,933.8019-0.666%+26.667%
2024-08-02		1,991.76711,992.22301,929.10361,946.7744-2.737%+25.823%
2024-08-01		2,049.31742,059.46742,001.06912,001.5536-2.226%+22.379%
2024-07-31		2,008.26672,054.99302,007.63642,047.1282+2.564%+19.655%
2024-07-30		2,013.99222,027.50691,985.72521,995.9455-0.869%+22.723%
2024-07-29		2,017.99772,029.03462,009.21262,013.4384-0.246%+21.657%
2024-07-28		2,017.77772,018.54832,017.74992,018.4051+0.185%+21.357%
2024-07-26		2,000.91052,023.98782,000.69132,014.6696+0.425%+21.582%
2024-07-25		2,019.82842,037.65241,993.11142,006.1477-1.114%+22.099%
2024-07-24		2,072.84132,073.77272,026.14552,028.7401-2.183%+20.739%
2024-07-23		2,067.43512,086.11702,067.27322,074.0253+0.451%+18.103%
2024-07-22		2,037.69942,065.52972,037.28752,064.7048+1.451%+18.636%
2024-07-21		2,035.74992,036.16132,035.14342,035.1788-0.325%+20.357%
2024-07-19		2,047.72082,059.42312,037.89932,041.8231-0.641%+19.965%
2024-07-18		2,079.82932,089.70382,044.47432,054.9930-1.722%+19.197%
2024-07-17		2,141.52042,142.34582,090.99092,090.9909-2.581%+17.145%
2024-07-16		2,139.77152,148.35822,137.34882,146.3967+0.259%+14.121%
2024-07-15		2,142.55252,153.04082,135.02512,140.8561-0.069%+14.416%
2024-07-14		2,142.83412,143.32542,142.31482,142.3314-0.069%+14.337%
2024-07-12		2,123.66402,154.58782,123.19562,143.8112+0.488%+14.258%
2024-07-11		2,143.75012,158.06712,130.77242,133.3903-0.172%+14.816%
2024-07-10		2,121.44192,137.60782,120.84982,137.0715+0.772%+14.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC