Dark

NQ10HANDLNL
Nasdaq 10HANDL NTR Index
index

Delayed

Sep 12, 2025

1068.42-0.157%(-1.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,067.7618	1,070.8357	1,067.0576	1,068.4207	-0.157%	0.000%
2025-09-11	1,062.9826	1,071.1158	1,062.8550	1,070.0963	+1.010%	-0.157%
2025-09-10	1,057.2616	1,061.9680	1,056.6945	1,059.3940	+0.720%	+0.852%
2025-09-09	1,051.0649	1,053.2027	1,047.9128	1,051.8182	+0.007%	+1.578%
2025-09-08	1,051.8175	1,052.3683	1,047.5675	1,051.7488	+0.255%	+1.585%
2025-09-05	1,054.2905	1,056.7179	1,042.4542	1,049.0712	+0.430%	+1.844%
2025-09-04	1,038.9302	1,044.6469	1,036.7362	1,044.5811	+0.942%	+2.282%
2025-09-03	1,031.0992	1,034.8287	1,030.0216	1,034.8287	+0.553%	+3.246%
2025-09-02	1,025.8162	1,029.4931	1,022.4111	1,029.1366	-1.150%	+3.817%
2025-08-29	1,043.1995	1,043.3449	1,039.0404	1,041.1109	-0.459%	+2.623%
2025-08-28	1,043.4147	1,046.3837	1,041.1456	1,045.9114	+0.301%	+2.152%
2025-08-27	1,036.6086	1,043.6030	1,036.4060	1,042.7699	+0.349%	+2.460%
2025-08-26	1,034.0036	1,039.2120	1,032.7804	1,039.1445	+0.462%	+2.817%
2025-08-25	1,039.0089	1,040.1018	1,034.3629	1,034.3649	-0.814%	+3.292%
2025-08-22	1,031.3783	1,046.0703	1,030.9293	1,042.8498	+1.681%	+2.452%
2025-08-21	1,026.9338	1,029.2169	1,023.0066	1,025.6100	-0.540%	+4.174%
2025-08-20	1,030.7770	1,032.0912	1,025.0154	1,031.1782	+0.117%	+3.612%
2025-08-19	1,029.1725	1,032.5022	1,027.5393	1,029.9721	+0.193%	+3.733%
2025-08-18	1,031.4765	1,031.8442	1,027.4448	1,027.9897	-0.314%	+3.933%
2025-08-15	1,036.8379	1,036.8823	1,031.1161	1,031.2302	-0.555%	+3.606%
2025-08-14	1,035.7943	1,037.9700	1,033.0779	1,036.9841	-0.414%	+3.032%
2025-08-13	1,038.3294	1,041.2994	1,036.2377	1,041.2994	+0.767%	+2.605%
2025-08-12	1,026.2820	1,033.3716	1,024.5658	1,033.3716	+0.870%	+3.392%
2025-08-11	1,027.2053	1,029.0456	1,022.8306	1,024.4621	-0.189%	+4.291%
2025-08-08	1,027.2083	1,030.1709	1,024.8675	1,026.3997	+0.057%	+4.094%
2025-08-07	1,030.1837	1,032.8816	1,023.0985	1,025.8105	-0.125%	+4.154%
2025-08-06	1,025.0546	1,028.7375	1,021.6085	1,027.0951	+0.199%	+4.024%
2025-08-05	1,030.5566	1,031.4834	1,022.9559	1,025.0581	-0.603%	+4.230%
2025-08-04	1,021.6354	1,031.3775	1,021.5930	1,031.2759	+1.446%	+3.602%
2025-08-01	1,018.8079	1,019.4779	1,010.1515	1,016.5798	-0.336%	+5.100%
2025-07-31	1,026.2043	1,029.8593	1,018.0102	1,020.0042	-0.282%	+4.747%
2025-07-30	1,025.5910	1,030.8757	1,018.6600	1,022.8889	-0.519%	+4.451%
2025-07-29	1,022.1483	1,028.2241	1,021.1990	1,028.2241	+0.930%	+3.909%
2025-07-28	1,024.0343	1,024.1935	1,017.0479	1,018.7450	-0.458%	+4.876%
2025-07-25	1,021.4056	1,024.3419	1,018.7010	1,023.4279	+0.334%	+4.396%
2025-07-24	1,017.8430	1,022.4329	1,017.1171	1,020.0255	+0.019%	+4.745%
2025-07-23	1,019.8515	1,020.5084	1,017.0600	1,019.8356	+0.087%	+4.764%
2025-07-22	1,014.6357	1,019.9123	1,014.2431	1,018.9522	+0.603%	+4.855%
2025-07-21	1,017.8659	1,019.9743	1,012.7318	1,012.8435	-0.038%	+5.487%
2025-07-18	1,012.4624	1,015.7127	1,012.1148	1,013.2333	+0.519%	+5.447%
2025-07-17	1,003.5475	1,008.7375	1,002.9095	1,008.0061	+0.513%	+5.993%
2025-07-16	1,001.8768	1,003.9649	992.5555	1,002.8618	+0.462%	+6.537%
2025-07-15	1,012.3110	1,012.5956	998.2475	998.2475	-1.050%	+7.030%
2025-07-14	1,004.2681	1,009.1454	1,003.8781	1,008.8361	+0.456%	+5.906%
2025-07-11	1,004.5910	1,007.3462	1,002.4778	1,004.2540	-0.778%	+6.389%
2025-07-10	1,007.5395	1,012.9999	1,005.4284	1,012.1261	+0.272%	+5.562%
2025-07-09	1,005.7204	1,009.3796	1,003.0185	1,009.3796	+0.872%	+5.849%
2025-07-08	1,000.2916	1,001.6614	997.4941	1,000.6582	-0.277%	+6.772%
2025-07-07	1,009.7020	1,010.0771	998.5029	1,003.4411	-1.039%	+6.476%
2025-07-03	1,010.6298	1,015.5386	1,010.4782	1,013.9804	+0.374%	+5.369%
2025-07-02	1,004.4614	1,010.2700	1,003.0229	1,010.2035	+0.252%	+5.763%
2025-07-01	1,008.2748	1,009.2599	1,003.8321	1,007.6671	-0.418%	+6.029%
2025-06-30	1,005.9429	1,012.6638	1,003.9582	1,011.8959	+0.892%	+5.586%
2025-06-27	1,002.9588	1,009.3526	998.4408	1,002.9449	+0.033%	+6.528%
2025-06-26	994.6042	1,003.2085	993.6118	1,002.6172	+1.115%	+6.563%
2025-06-25	995.4037	995.5634	989.7016	991.5566	-0.673%	+7.752%
2025-06-24	987.6202	999.2593	987.2125	998.2703	+1.394%	+7.027%
2025-06-23	978.9588	985.1464	977.1722	984.5419	+0.893%	+8.520%
2025-06-20	977.1473	979.8163	974.3603	975.8277	+0.051%	+9.489%
2025-06-18	976.3893	981.5508	973.3604	975.3329	+0.066%	+9.544%
2025-06-17	978.2941	980.1432	973.3195	974.6849	-0.455%	+9.617%
2025-06-16	981.8435	987.2562	976.9825	979.1422	+0.121%	+9.118%
2025-06-13	983.1435	984.1017	974.6524	977.9549	-1.153%	+9.251%
2025-06-12	982.6391	989.3588	982.3631	989.3588	+0.810%	+7.991%
2025-06-11	982.4657	984.1927	978.4002	981.4047	+0.284%	+8.866%
2025-06-10	976.4638	978.6994	973.6703	978.6300	+0.688%	+9.175%
2025-06-09	974.0793	977.2699	970.0967	971.9451	-0.213%	+9.926%
2025-06-06	974.7589	977.2703	970.8961	974.0180	+0.281%	+9.692%
2025-06-05	977.9621	978.5357	969.9508	971.2926	-0.449%	+10.000%
2025-06-04	977.2990	981.2834	975.6691	975.6691	+0.114%	+9.506%
2025-06-03	970.6592	975.0626	969.2461	974.5534	+0.557%	+9.632%
2025-06-02	961.3126	969.1536	956.1612	969.1536	+0.250%	+10.243%
2025-05-30	960.4559	967.8914	957.2506	966.7354	+0.398%	+10.518%
2025-05-29	964.3029	964.3524	957.0121	962.9076	+0.700%	+10.958%
2025-05-28	964.5757	965.0620	955.5614	956.2164	-0.918%	+11.734%
2025-05-27	956.2877	965.4504	953.5281	965.0771	+2.107%	+10.708%
2025-05-23	939.2669	947.0674	937.5707	945.1632	+0.020%	+13.041%
2025-05-22	942.7626	949.1213	937.7192	944.9773	+0.007%	+13.063%
2025-05-21	959.8057	962.0078	944.4162	944.9077	-2.403%	+13.071%
2025-05-20	967.4404	970.8481	965.8943	968.1751	-0.376%	+10.354%
2025-05-19	957.4435	972.3197	957.2709	971.8259	+0.013%	+9.940%
2025-05-16	968.4981	971.9582	964.4767	971.6962	+0.773%	+9.954%
2025-05-15	952.3333	964.5671	952.1228	964.2447	+1.336%	+10.804%
2025-05-14	954.8758	955.2904	949.1555	951.5338	-0.467%	+12.284%
2025-05-13	953.2243	959.1406	952.7052	955.9986	+0.438%	+11.760%
2025-05-12	954.9885	954.9943	947.5991	951.8324	+1.700%	+12.249%
2025-05-09	939.5929	940.3497	934.2071	935.9204	+0.105%	+14.157%
2025-05-08	943.4571	945.9103	934.5820	934.9420	-0.313%	+14.277%
2025-05-07	934.0235	940.1454	932.8666	937.8752	+0.691%	+13.919%
2025-05-06	928.7107	934.9123	925.7832	931.4411	-0.405%	+14.706%
2025-05-05	935.2671	938.8314	931.4289	935.2326	-0.627%	+14.241%
2025-05-02	938.5066	943.1690	936.7860	941.1324	+0.953%	+13.525%
2025-05-01	938.8049	942.8173	932.2522	932.2522	-0.130%	+14.606%
2025-04-30	924.3401	935.0181	914.6699	933.4662	-0.342%	+14.457%
2025-04-29	925.7459	937.7560	925.3165	936.6686	+0.749%	+14.066%
2025-04-28	923.9916	930.7671	920.3147	929.7032	+0.517%	+14.921%
2025-04-25	919.7437	924.9210	915.3352	924.9210	+0.758%	+15.515%
2025-04-24	903.0996	918.9774	901.3463	917.9589	+2.216%	+16.391%
2025-04-23	912.1951	916.7822	895.6385	898.0566	+1.308%	+18.970%
2025-04-22	877.3497	890.2263	876.8675	886.4597	+2.506%	+20.527%
2025-04-21	881.9928	882.0363	855.4521	864.7909	-3.072%	+23.547%
2025-04-17	891.4012	899.3405	890.5607	892.1965	+0.526%	+19.752%
2025-04-16	894.1289	898.7456	880.6760	887.5314	-1.214%	+20.381%
2025-04-15	897.4132	905.3202	897.1189	898.4380	+0.341%	+18.920%
2025-04-14	896.4129	900.5175	886.3763	895.3837	+1.811%	+19.325%
2025-04-11	860.3970	881.7777	849.8927	879.4603	+1.589%	+21.486%
2025-04-10	881.3766	883.7410	845.7118	865.7005	-3.769%	+23.417%
2025-04-09	822.8691	902.7437	816.8999	899.6032	+7.802%	+18.766%
2025-04-08	877.8830	881.1256	824.7218	834.4976	-2.186%	+28.032%
2025-04-07	838.8212	881.5404	828.0805	853.1453	-1.791%	+25.233%
2025-04-04	913.1287	914.3922	868.7012	868.7012	-6.563%	+22.991%
2025-04-03	941.7609	948.7373	928.7529	929.7162	-3.553%	+14.919%
2025-04-02	953.2968	964.1048	952.9732	963.9669	+0.553%	+10.836%
2025-04-01	951.6131	960.0082	947.4547	958.6623	+0.571%	+11.449%
2025-03-31	942.0018	955.2963	940.3746	953.2224	+0.674%	+12.085%
2025-03-28	955.4328	955.6159	945.2304	946.8369	-0.633%	+12.841%
2025-03-27	954.6092	959.3862	951.9076	952.8689	-0.553%	+12.127%
2025-03-26	966.5963	967.8112	956.0499	958.1723	-0.885%	+11.506%
2025-03-25	969.3385	969.4650	964.4958	966.7308	-0.112%	+10.519%
2025-03-24	964.6257	970.0898	964.1475	967.8156	+1.055%	+10.395%
2025-03-21	956.7496	958.2049	952.7910	957.7081	-0.477%	+11.560%
2025-03-20	961.2295	968.4610	959.9721	962.3028	-0.003%	+11.028%
2025-03-19	952.8598	967.0517	951.5061	962.3357	+1.136%	+11.024%
2025-03-18	954.5525	954.5525	948.1398	951.5290	-0.728%	+12.285%
2025-03-17	948.5286	962.1948	948.3427	958.5114	+1.137%	+11.467%
2025-03-14	936.2918	948.1010	934.9398	947.7347	+1.804%	+12.734%
2025-03-13	936.7557	938.6723	928.0963	930.9382	-0.837%	+14.768%
2025-03-12	943.4875	944.6032	934.2098	938.7976	+0.047%	+13.807%
2025-03-11	947.3193	950.1910	933.9014	938.3594	-1.018%	+13.861%
2025-03-10	954.8883	957.8843	940.9605	948.0131	-1.321%	+12.701%
2025-03-07	956.4323	962.8690	950.1128	960.7045	+0.625%	+11.212%
2025-03-06	963.1357	963.6939	952.2757	954.7362	-2.059%	+11.907%
2025-03-05	970.1152	976.9924	962.3085	974.8061	+0.290%	+9.603%
2025-03-04	982.1646	984.0047	970.5289	971.9883	-1.605%	+9.921%
2025-03-03	997.0912	1,000.3488	981.3572	987.8401	-1.020%	+8.157%
2025-02-28	981.9848	998.0221	979.7747	998.0221	+2.073%	+7.054%
2025-02-27	991.7544	992.2190	977.5903	977.7572	-1.445%	+9.273%
2025-02-26	990.9511	996.0167	987.0747	992.0941	+0.308%	+7.693%
2025-02-25	990.1151	991.7986	981.0230	989.0502	+0.273%	+8.025%
2025-02-24	991.0969	992.7989	984.6565	986.3605	-0.394%	+8.319%
2025-02-21	999.6664	999.8741	987.7704	990.2652	-0.890%	+7.892%
2025-02-20	997.3406	999.8583	992.4724	999.1547	-0.112%	+6.932%
2025-02-19	994.5669	1,000.2798	993.8608	1,000.2798	+0.360%	+6.812%
2025-02-18	995.2269	997.8431	994.1770	996.6963	+0.036%	+7.196%
2025-02-14	1,000.5926	1,002.3161	996.0800	996.3353	+0.135%	+7.235%
2025-02-13	983.8853	994.9930	983.5498	994.9930	+1.709%	+7.380%
2025-02-12	972.3079	981.8308	971.3783	978.2761	-1.107%	+9.215%
2025-02-11	984.7965	989.3488	981.7751	989.2314	-0.078%	+8.005%
2025-02-10	988.7873	992.4758	985.7969	990.0040	+0.724%	+7.921%
2025-02-07	991.3185	991.8474	981.7190	982.8835	-0.993%	+8.703%
2025-02-06	995.8947	996.0358	987.6309	992.7434	-0.246%	+7.623%
2025-02-05	986.9709	995.9691	985.1907	995.1916	+1.330%	+7.358%
2025-02-04	973.0535	982.8346	972.3595	982.1288	+0.512%	+8.786%
2025-02-03	964.3429	979.8061	964.1779	977.1291	-0.235%	+9.343%
2025-01-31	991.9562	995.1382	977.4043	979.4267	-1.009%	+9.086%
2025-01-30	989.4061	989.4061	989.4061	989.4061	+1.121%	+7.986%
2025-01-29	981.6936	985.5311	972.6236	978.4411	-0.347%	+9.196%
2025-01-28	979.1222	982.8300	974.6931	981.8473	+0.096%	+8.817%
2025-01-27	977.5652	980.9049	973.0679	980.9049	-1.146%	+8.922%
2025-01-24	990.6296	995.5012	990.6296	992.2797	+0.120%	+7.673%
2025-01-23	986.1561	991.0906	984.3266	991.0906	+0.253%	+7.803%
2025-01-22	998.0186	998.0223	988.1108	988.5921	-0.654%	+8.075%
2025-01-21	987.7965	995.1044	987.4924	995.1044	+1.328%	+7.368%
2025-01-17	980.9749	983.2190	979.1561	982.0655	+0.973%	+8.793%
2025-01-16	964.9789	974.1268	962.5237	972.6013	+0.892%	+9.852%
2025-01-15	963.9614	967.7869	961.0031	963.9999	+2.309%	+10.832%
2025-01-14	939.8652	945.0697	936.3485	942.2395	+0.629%	+13.392%
2025-01-13	930.0607	936.3500	928.1321	936.3500	+0.089%	+14.105%
2025-01-10	945.7039	947.2504	934.3453	935.5200	-2.059%	+14.206%
2025-01-08	949.0887	955.5240	947.1983	955.1892	+0.446%	+11.854%
2025-01-07	965.9448	966.9695	948.8161	950.9454	-1.286%	+12.354%
2025-01-06	967.1191	969.8803	961.5288	963.3318	-0.088%	+10.909%
2025-01-03	960.3540	966.0176	959.5235	964.1784	+0.990%	+10.812%
2025-01-02	959.9503	963.5152	948.0333	954.7238	+0.175%	+11.909%
2024-12-31	959.6889	962.7305	951.0137	953.0522	-0.347%	+12.105%
2024-12-30	954.6932	959.7789	949.2852	956.3732	-0.408%	+11.716%
2024-12-27	964.5696	966.8237	956.2343	960.2944	-1.108%	+11.260%
2024-12-26	966.9279	971.6481	965.8624	971.0566	-0.194%	+10.027%
2024-12-24	961.1843	972.9405	960.3759	972.9405	+1.178%	+9.814%
2024-12-23	959.3590	962.6001	951.9078	961.6133	+0.186%	+11.107%
2024-12-20	946.6823	968.6566	945.8290	959.8249	+1.410%	+11.314%
2024-12-19	955.4371	959.2850	946.2388	946.4785	-0.549%	+12.884%
2024-12-18	987.3282	990.4392	951.2287	951.7036	-3.824%	+12.264%
2024-12-17	988.9991	992.1957	986.9633	989.5483	-0.497%	+7.971%
2024-12-16	997.3410	999.2869	994.1362	994.4929	+0.084%	+7.434%
2024-12-13	1,000.2183	1,000.5538	992.6988	993.6575	-0.338%	+7.524%
2024-12-12	1,002.0556	1,004.6109	997.0143	997.0277	-0.661%	+7.161%
2024-12-11	1,007.0880	1,008.4688	1,003.6614	1,003.6614	+0.255%	+6.452%
2024-12-10	1,006.9936	1,006.9936	1,000.0726	1,001.1118	-0.730%	+6.723%
2024-12-09	1,018.1374	1,018.8093	1,007.7800	1,008.4720	-1.046%	+5.945%
2024-12-06	1,021.5639	1,023.0723	1,016.7846	1,019.1324	+0.179%	+4.836%
2024-12-05	1,015.0652	1,018.9897	1,014.1692	1,017.3160	+0.031%	+5.023%
2024-12-04	1,013.6762	1,017.0055	1,012.1680	1,017.0055	+0.336%	+5.056%
2024-12-03	1,014.2922	1,014.3155	1,013.3360	1,013.5994	-0.383%	+5.409%
2024-12-02	1,018.7766	1,019.6553	1,014.4559	1,017.5013	-0.500%	+5.004%
2024-11-29	1,017.1334	1,024.4125	1,016.9105	1,022.6120	+1.033%	+4.480%
2024-11-27	1,012.6114	1,014.6745	1,011.5071	1,012.1528	+0.286%	+5.559%
2024-11-26	1,004.4667	1,009.2662	1,002.6400	1,009.2662	+0.457%	+5.861%
2024-11-25	1,005.9279	1,008.1592	999.6218	1,004.6755	+1.104%	+6.345%
2024-11-22	991.2283	994.8160	990.2962	993.7082	+0.464%	+7.519%
2024-11-21	983.5744	990.2668	980.3592	989.1175	+0.935%	+8.018%
2024-11-20	979.2320	980.6735	973.5670	979.9560	-0.221%	+9.027%
2024-11-19	974.1008	982.4269	973.0751	982.1217	+0.523%	+8.787%
2024-11-18	969.1509	977.3352	969.0233	977.0102	+0.662%	+9.356%
2024-11-15	970.6159	971.4135	967.8396	970.5827	-0.615%	+10.080%
2024-11-14	983.3336	983.6804	975.8081	976.5842	-0.524%	+9.404%
2024-11-13	987.4847	987.5529	980.4170	981.7237	-0.046%	+8.831%
2024-11-12	990.5182	991.6294	979.4821	982.1745	-1.171%	+8.781%
2024-11-11	995.9677	997.2193	992.2702	993.8096	-0.328%	+7.508%
2024-11-08	992.6024	998.3856	992.3424	997.0783	+0.808%	+7.155%
2024-11-07	981.8289	991.8638	981.2485	989.0840	+1.334%	+8.021%
2024-11-06	973.4775	977.7026	968.1904	976.0594	+0.783%	+9.463%
2024-11-05	954.2743	968.4743	953.7801	968.4743	+1.510%	+10.320%
2024-11-04	955.2906	958.9334	951.1033	954.0643	+0.398%	+11.986%
2024-11-01	959.8313	962.4286	949.8692	950.2853	-0.557%	+12.432%
2024-10-31	962.9745	963.3424	955.5861	955.6124	-1.442%	+11.805%
2024-10-30	974.6421	977.6293	969.2077	969.5898	-0.349%	+10.193%
2024-10-29	967.6174	973.7362	964.4341	972.9878	+0.001%	+9.808%
2024-10-28	976.8468	977.8936	972.7361	972.9762	+0.012%	+9.810%
2024-10-25	983.3956	985.1509	972.5969	972.8631	-0.518%	+9.822%
2024-10-24	977.8556	979.5126	975.7287	977.9318	+0.235%	+9.253%
2024-10-23	977.0690	978.4880	969.9007	975.6406	-0.683%	+9.510%
2024-10-22	979.3302	983.6518	978.2936	982.3454	+0.059%	+8.762%
2024-10-21	990.5106	990.6030	980.3071	981.7656	-1.331%	+8.826%
2024-10-18	993.9260	995.8179	992.4201	995.0052	+0.456%	+7.378%
2024-10-17	998.3091	998.3091	990.4821	990.4876	-0.738%	+7.868%
2024-10-16	993.2296	998.4276	991.6707	997.8473	+0.709%	+7.073%
2024-10-15	993.9660	996.0465	989.9707	990.8207	-0.119%	+7.832%
2024-10-14	984.2450	992.3354	983.5707	992.0006	+0.592%	+7.704%
2024-10-11	979.5758	986.8315	978.7421	986.1607	+0.642%	+8.341%
2024-10-10	979.5667	981.9921	976.8548	979.8667	-0.279%	+9.037%
2024-10-09	976.9386	982.7442	976.2753	982.6088	+0.330%	+8.733%
2024-10-08	975.1810	979.7282	973.3652	979.3793	+0.578%	+9.092%
2024-10-07	980.8356	980.8553	972.0252	973.7492	-1.216%	+9.722%
2024-10-05	985.7340	985.7340	985.7340	985.7340	-0.042%	+8.388%
2024-10-04	986.0727	987.3374	980.2872	986.1515	-0.188%	+8.342%
2024-10-03	989.7522	991.6077	986.3852	988.0103	-0.564%	+8.139%
2024-10-02	990.7415	993.9521	987.8903	993.6145	-0.305%	+7.529%
2024-10-01	1,000.1510	1,000.1510	993.0080	996.6506	-0.260%	+7.201%
2024-09-30	996.7733	999.4648	990.4690	999.2444	+0.070%	+6.923%
2024-09-27	998.9531	1,000.9295	997.6226	998.5422	+0.366%	+6.998%
2024-09-26	1,001.7411	1,001.7411	992.6981	994.8982	-0.093%	+7.390%
2024-09-25	1,000.7647	1,001.3149	994.8203	995.8213	-0.582%	+7.290%
2024-09-24	998.6708	1,002.0923	997.1768	1,001.6492	+0.125%	+6.666%
2024-09-23	996.6221	1,000.8232	996.4766	1,000.4022	+0.472%	+6.799%
2024-09-20	993.6793	997.5387	989.9495	995.6985	-0.046%	+7.304%
2024-09-19	998.4351	998.4398	992.3917	996.1561	+0.980%	+7.254%
2024-09-18	992.3720	1,000.5968	985.9527	986.4928	-0.672%	+8.305%
2024-09-17	997.8650	999.0465	991.2492	993.1644	-0.209%	+7.577%
2024-09-16	991.7087	995.7727	989.5504	995.2456	+0.484%	+7.352%
2024-09-13	984.1677	991.1734	983.9703	990.4505	+1.011%	+7.872%
2024-09-12	976.1385	981.1105	973.3053	980.5376	+0.545%	+8.963%
2024-09-11	966.3859	976.6496	957.0644	975.2259	+0.554%	+9.556%
2024-09-10	964.0214	969.9035	961.2166	969.8566	+0.896%	+10.163%
2024-09-09	955.5015	963.0375	954.6244	961.2471	+1.099%	+11.149%
2024-09-06	963.3463	964.9272	948.9315	950.7950	-1.210%	+12.371%
2024-09-05	965.2480	966.9904	957.5982	962.4362	+0.074%	+11.012%
2024-09-04	956.1837	965.5729	956.1837	961.7259	+0.468%	+11.094%
2024-09-03	966.6491	966.7606	954.2486	957.2471	-1.340%	+11.614%
2024-08-30	967.4506	970.2458	961.6057	970.2458	+0.592%	+10.119%
2024-08-29	963.3508	969.6241	961.9831	964.5320	+0.454%	+10.771%
2024-08-28	967.2197	967.7729	957.7406	960.1764	-0.728%	+11.273%
2024-08-27	964.5058	968.6000	963.3815	967.2198	-0.162%	+10.463%
2024-08-26	973.1546	974.2897	967.2616	968.7876	-0.210%	+10.284%
2024-08-23	963.2770	971.0373	961.8858	970.8291	+1.469%	+10.052%
2024-08-22	966.2314	966.5505	955.4271	956.7772	-0.977%	+11.669%
2024-08-21	962.4048	967.6907	961.5828	966.2157	+0.686%	+10.578%
2024-08-20	961.1483	961.6225	957.7475	959.6312	-0.079%	+11.337%
2024-08-19	952.4376	960.3916	952.1190	960.3916	+0.855%	+11.248%
2024-08-16	945.1965	952.2535	945.1795	952.2535	+0.629%	+12.199%
2024-08-15	939.9229	947.5424	938.5326	946.2990	+0.856%	+12.905%
2024-08-14	932.2869	939.4775	932.1954	938.2629	+0.740%	+13.872%
2024-08-13	923.9246	931.4603	922.0007	931.3665	+1.564%	+14.715%
2024-08-12	919.1315	919.9469	914.4505	917.0244	-0.234%	+16.510%
2024-08-09	918.1627	919.3365	913.7712	919.1741	+0.422%	+16.237%
2024-08-08	903.5126	915.3432	903.0124	915.3158	+1.578%	+16.727%
2024-08-07	916.6452	920.9003	900.0040	901.0989	-0.797%	+18.569%
2024-08-06	904.8952	919.6766	904.0889	908.3411	+0.664%	+17.623%
2024-08-05	902.2317	911.3239	898.6074	902.3506	-2.968%	+18.404%
2024-08-02	929.5212	931.6840	919.2693	929.9469	-0.289%	+14.891%
2024-08-01	940.3460	944.3243	927.1995	932.6395	-0.457%	+14.559%
2024-07-31	934.8752	938.8172	932.0714	936.9194	+1.606%	+14.035%
2024-07-30	926.2262	926.4323	917.8424	922.1112	-0.150%	+15.867%
2024-07-29	926.2080	926.2246	920.0618	923.4973	+0.140%	+15.693%
2024-07-26	916.7702	924.3389	916.2017	922.2065	+1.498%	+15.855%
2024-07-25	913.6025	922.3508	908.5252	908.5933	-0.341%	+17.591%
2024-07-24	927.2700	927.4875	911.0624	911.7050	-2.126%	+17.189%
2024-07-23	934.4402	936.4613	931.3113	931.5049	-0.277%	+14.698%
2024-07-22	932.2216	935.0978	928.9784	934.0918	+0.784%	+14.381%
2024-07-19	932.7126	932.7126	925.9576	926.8213	-0.727%	+15.278%
2024-07-18	940.2105	944.3948	930.9562	933.6082	-0.727%	+14.440%
2024-07-17	940.6175	944.6376	940.4238	940.4464	-0.790%	+13.608%
2024-07-16	941.9748	948.1502	941.1758	947.9369	+0.997%	+12.710%
2024-07-15	940.1524	942.6106	936.9743	938.5834	-0.167%	+13.833%
2024-07-12	934.9628	943.1789	934.6003	940.1571	+0.916%	+13.643%
2024-07-11	935.2062	938.2033	930.6098	931.6239	+0.367%	+14.684%
2024-07-10	923.1949	928.4582	921.6304	928.2135	+0.757%	+15.105%
2024-07-09	921.7645	922.7944	919.2580	921.2439	-0.091%	+15.976%
2024-07-08	922.0430	923.0482	920.3322	922.0821	-0.009%	+15.870%
2024-07-05	918.2975	922.3132	915.0162	922.1680	+0.797%	+15.860%
2024-07-03	907.7490	914.8800	907.7237	914.8800	+1.000%	+16.783%
2024-07-02	899.7813	905.8217	899.6450	905.8217	+0.880%	+17.950%
2024-07-01	901.7874	902.8857	894.2196	897.9214	-0.723%	+18.988%
2024-06-28	912.8322	914.7381	903.7635	904.4622	-0.612%	+18.128%
2024-06-27	908.1458	910.9164	906.7402	910.0283	+0.357%	+17.405%
2024-06-26	905.0886	907.1293	903.6202	906.7874	-0.496%	+17.825%
2024-06-25	911.1279	911.5948	907.3166	911.3062	+0.062%	+17.241%
2024-06-24	908.9634	913.5797	908.7018	910.7396	+0.257%	+17.314%
2024-06-21	909.9754	910.5774	907.2352	908.4062	-0.051%	+17.615%
2024-06-20	908.1560	909.8097	906.9129	908.8668	-0.222%	+17.555%
2024-06-18	907.5284	911.8831	907.5116	910.8923	+0.489%	+17.294%
2024-06-17	898.9676	907.9086	897.9126	906.4625	+0.254%	+17.867%
2024-06-14	902.3897	904.1633	900.8999	904.1633	-0.009%	+18.167%
2024-06-13	904.5738	905.1774	899.8852	904.2466	+0.545%	+18.156%
2024-06-12	904.4593	907.3222	898.5648	899.3478	+1.100%	+18.800%
2024-06-11	885.7523	890.7859	882.6120	889.5583	+0.214%	+20.107%
2024-06-10	882.4219	887.6611	881.7971	887.6611	+0.275%	+20.364%
2024-06-07	885.5410	889.2922	883.6402	885.2226	-0.958%	+20.695%
2024-06-06	891.0826	893.7823	891.0581	893.7823	+0.078%	+19.539%
2024-06-05	886.9139	893.0860	881.7854	893.0860	+1.186%	+19.632%
2024-06-04	877.3635	882.7695	876.6124	882.6218	+0.630%	+21.051%
2024-06-03	878.1736	879.0796	871.4477	877.0994	+0.136%	+21.813%
2024-05-31	867.7429	875.9117	863.4325	875.9117	+1.429%	+21.978%
2024-05-30	863.0157	866.0610	861.9733	863.5744	+0.146%	+23.721%
2024-05-29	864.4471	864.4649	861.2554	862.3154	-1.128%	+23.901%
2024-05-28	879.7503	880.0517	868.8959	872.1539	-0.633%	+22.504%
2024-05-24	875.4235	878.9407	873.5292	877.7129	+0.612%	+21.728%
2024-05-23	888.2097	888.2097	871.4105	872.3704	-1.316%	+22.473%
2024-05-22	886.8151	887.8755	881.6689	884.0032	-0.598%	+20.862%
2024-05-21	888.2368	889.6034	887.3332	889.3243	+0.144%	+20.138%
2024-05-20	886.6317	889.5965	886.3284	888.0492	+0.032%	+20.311%
2024-05-17	887.0907	887.7639	885.2872	887.7639	-0.067%	+20.350%
2024-05-16	892.5574	893.2539	887.9633	888.3608	-0.432%	+20.269%
2024-05-15	886.6646	892.2133	884.4002	892.2133	+1.664%	+19.749%
2024-05-14	874.3146	877.7669	873.0536	877.6064	+0.705%	+21.743%
2024-05-13	876.0297	876.5116	870.9391	871.4608	+0.055%	+22.601%
2024-05-10	874.4257	875.0250	869.8791	870.9845	-0.317%	+22.668%
2024-05-09	868.3286	873.9829	867.0226	873.7585	+0.636%	+22.279%
2024-05-08	865.7118	868.9535	865.2373	868.2395	-0.214%	+23.056%
2024-05-07	870.6084	872.7744	869.0771	870.1001	+0.415%	+22.793%
2024-05-06	863.5091	866.5030	861.7634	866.5030	+0.761%	+23.303%
2024-05-03	860.6070	862.4830	854.7710	859.9562	+1.653%	+24.241%
2024-05-02	841.0127	847.3652	834.6267	845.9708	+1.260%	+26.295%
2024-05-01	835.0904	846.2543	832.6377	835.4415	-0.015%	+27.887%
2024-04-30	846.8467	847.9523	835.3640	835.5647	-1.943%	+27.868%
2024-04-29	850.6055	852.3332	848.0346	852.1204	+0.771%	+25.384%
2024-04-26	843.6699	848.1853	843.3223	845.6024	+0.717%	+26.350%
2024-04-25	832.9047	840.5195	829.1196	839.5796	-0.709%	+27.257%
2024-04-24	845.9505	846.0841	841.1273	845.5730	-0.153%	+26.355%
2024-04-23	838.4343	848.8828	837.4739	846.8714	+1.145%	+26.161%
2024-04-22	832.3207	839.3034	830.6921	837.2851	+0.792%	+27.605%
2024-04-19	832.2241	834.4906	828.1489	830.7069	-0.060%	+28.616%
2024-04-18	834.6271	837.1217	829.4352	831.2043	-0.258%	+28.539%
2024-04-17	837.1636	838.5793	830.6101	833.3510	+0.163%	+28.208%
2024-04-16	834.3794	835.7751	829.7669	831.9946	-0.694%	+28.417%
2024-04-15	855.6357	855.9828	835.5753	837.8105	-1.976%	+27.525%
2024-04-12	862.0852	863.5148	853.4216	854.7032	-1.020%	+25.005%
2024-04-11	864.1414	865.6487	855.5461	863.5090	+0.412%	+23.730%
2024-04-10	865.4807	867.6163	857.1694	859.9649	-2.620%	+24.240%
2024-04-09	883.0430	883.8604	876.6256	883.1066	+0.528%	+20.984%
2024-04-08	877.4872	880.0146	876.9265	878.4670	-0.026%	+21.623%
2024-04-05	873.7463	882.8598	873.4770	878.6925	+0.178%	+21.592%
2024-04-04	890.9989	891.2257	876.0557	877.1279	-0.704%	+21.809%
2024-04-03	877.3741	884.9045	876.6583	883.3450	+0.228%	+20.952%
2024-04-02	878.7253	881.4168	876.6903	881.3353	-0.617%	+21.227%
2024-04-01	893.9444	893.9787	885.4358	886.8108	-1.060%	+20.479%
2024-03-28	897.1568	899.3575	896.3086	896.3086	-0.152%	+19.202%
2024-03-27	891.5051	897.6708	890.4877	897.6708	+1.302%	+19.021%
2024-03-26	889.2198	889.2846	885.9733	886.1298	-0.131%	+20.572%
2024-03-25	890.2055	891.0260	887.2383	887.2901	-0.562%	+20.414%

.dark-mode .WLDb4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLDb4G{ color: #333333; background-color: white; border: 2px solid #333333; }NQ10HANDLNLNasdaq 10HANDL NTR Indexindex

NQ10HANDLNL
Nasdaq 10HANDL NTR Index
index