Dark

NQ10HANDLL
Nasdaq 10HANDL PR Index
index

Delayed

Sep 12, 2025

882.22-0.157%(-1.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	881.6763	884.2145	881.0948	882.2204	-0.157%	0.000%
2025-09-11	877.7300	884.4458	877.6246	883.6040	+1.010%	-0.157%
2025-09-10	873.0060	876.8922	872.5378	874.7668	+0.720%	+0.852%
2025-09-09	867.8893	869.6545	865.2865	868.5113	+0.007%	+1.578%
2025-09-08	868.5107	868.9655	865.0014	868.4539	+0.255%	+1.585%
2025-09-05	870.5527	872.5571	860.7792	866.2430	+0.430%	+1.844%
2025-09-04	857.8693	862.5898	856.0577	862.5355	+0.942%	+2.282%
2025-09-03	851.4031	854.4826	850.5133	854.4826	+0.553%	+3.246%
2025-09-02	847.0332	850.0777	844.2136	849.7825	-1.426%	+3.817%
2025-08-29	863.8009	863.9213	860.3571	862.0715	-0.459%	+2.337%
2025-08-28	863.9791	866.4375	862.1002	866.0464	+0.301%	+1.868%
2025-08-27	858.3434	864.1350	858.1757	863.4452	+0.349%	+2.174%
2025-08-26	856.1865	860.4992	855.1736	860.4433	+0.462%	+2.531%
2025-08-25	860.3309	861.2359	856.4839	856.4856	-0.814%	+3.005%
2025-08-22	854.0126	866.1780	853.6408	863.5114	+1.681%	+2.167%
2025-08-21	850.3324	852.2229	847.0806	849.2362	-0.540%	+3.884%
2025-08-20	853.5147	854.6029	848.7439	853.8469	+0.117%	+3.323%
2025-08-19	852.1860	854.9435	850.8335	852.8482	+0.179%	+3.444%
2025-08-18	854.2106	854.5151	850.8717	851.3229	-0.317%	+3.629%
2025-08-15	858.6766	858.7134	853.9380	854.0325	-0.555%	+3.301%
2025-08-14	857.8123	859.6142	855.5627	858.7976	-0.414%	+2.727%
2025-08-13	859.9118	862.3715	858.1795	862.3715	+0.767%	+2.302%
2025-08-12	849.9345	855.8059	848.5132	855.8059	+0.870%	+3.087%
2025-08-11	850.6992	852.2232	847.0762	848.4273	-0.189%	+3.983%
2025-08-08	850.7016	853.1552	848.7631	850.0320	+0.057%	+3.787%
2025-08-07	853.1703	855.4074	847.2952	849.5440	-0.250%	+3.846%
2025-08-06	849.9783	853.0321	847.1207	851.6703	+0.199%	+3.587%
2025-08-05	854.5405	855.3090	848.2380	849.9812	-0.603%	+3.793%
2025-08-04	847.1431	855.2213	847.1079	855.1370	+1.446%	+3.167%
2025-08-01	844.8036	845.3607	837.6057	842.9509	-0.612%	+4.659%
2025-07-31	853.2982	856.3374	846.4847	848.1427	-0.282%	+4.018%
2025-07-30	852.7882	857.1825	847.0250	850.5414	-0.519%	+3.725%
2025-07-29	849.9255	854.9777	849.1362	854.9777	+0.930%	+3.186%
2025-07-28	851.4938	851.6262	845.6846	847.0957	-0.458%	+4.146%
2025-07-25	849.3080	851.7496	847.0591	850.9896	+0.334%	+3.670%
2025-07-24	846.3456	850.1622	845.7420	848.1604	+0.019%	+4.016%
2025-07-23	848.0157	848.5620	845.6946	848.0026	+0.087%	+4.035%
2025-07-22	843.6783	848.0664	843.3518	847.2680	+0.589%	+4.125%
2025-07-21	846.4822	848.2356	842.2124	842.3053	-0.042%	+4.739%
2025-07-18	842.0142	844.7174	841.7252	842.6554	+0.519%	+4.695%
2025-07-17	834.6002	838.9164	834.0696	838.3082	+0.513%	+5.238%
2025-07-16	833.2107	834.9473	825.4587	834.0299	+0.462%	+5.778%
2025-07-15	841.8884	842.1250	830.1924	830.1924	-1.050%	+6.267%
2025-07-14	835.1994	839.2556	834.8751	838.9984	+0.456%	+5.152%
2025-07-11	835.4680	837.7594	833.7106	835.1877	-0.778%	+5.631%
2025-07-10	837.9202	842.4613	836.1644	841.7346	+0.272%	+4.810%
2025-07-09	836.4073	839.4504	834.1602	839.4504	+0.872%	+5.095%
2025-07-08	831.8924	833.0316	829.5658	832.1972	-0.277%	+6.011%
2025-07-07	839.7186	840.0305	830.4049	834.5117	-1.039%	+5.717%
2025-07-03	840.4901	844.5726	840.3641	843.2767	+0.374%	+4.618%
2025-07-02	835.3602	840.1910	834.1639	840.1356	+0.252%	+5.009%
2025-07-01	838.5330	839.3546	834.8280	838.0263	-0.692%	+5.274%
2025-06-30	838.9006	844.5085	837.2446	843.8678	+0.839%	+4.545%
2025-06-27	836.8608	842.1962	833.0906	836.8491	+0.022%	+5.422%
2025-06-26	829.9777	837.1578	829.1495	836.6643	+1.115%	+5.445%
2025-06-25	830.6474	830.7808	825.8853	827.4345	-0.751%	+6.621%
2025-06-24	824.8012	834.5228	824.4607	833.6968	+1.381%	+5.820%
2025-06-23	817.6749	822.8486	816.1811	822.3431	+0.788%	+7.281%
2025-06-20	817.0203	819.2520	814.6901	815.9170	+0.051%	+8.126%
2025-06-18	816.3866	820.7022	813.8540	815.5033	+0.066%	+8.181%
2025-06-17	817.9792	819.5253	813.8198	814.9614	-0.455%	+8.253%
2025-06-16	820.9473	825.4735	816.8824	818.6883	+0.110%	+7.760%
2025-06-13	822.1241	822.9254	815.0236	817.7853	-1.153%	+7.879%
2025-06-12	821.7023	827.3214	821.4715	827.3214	+0.810%	+6.636%
2025-06-11	821.5573	823.0015	818.1577	820.6701	+0.284%	+7.500%
2025-06-10	816.5384	818.4079	814.2024	818.3498	+0.688%	+7.805%
2025-06-09	814.5444	817.2125	811.2141	812.7598	-0.213%	+8.546%
2025-06-06	815.1128	817.2128	811.8826	814.4932	+0.281%	+8.315%
2025-06-05	817.7913	818.2710	811.0921	812.2141	-0.449%	+8.619%
2025-06-04	817.2368	820.5687	815.8739	815.8739	+0.114%	+8.132%
2025-06-03	811.6845	815.3667	810.5028	814.9409	+0.557%	+8.256%
2025-06-02	803.8489	810.4255	799.5282	810.4255	-0.052%	+8.859%
2025-05-30	805.5769	811.8134	802.8884	810.8437	+0.398%	+8.803%
2025-05-29	808.8035	808.8451	802.6883	807.6332	+0.700%	+9.235%
2025-05-28	809.0323	809.4402	801.4716	802.0210	-0.918%	+10.000%
2025-05-27	802.0808	809.7660	799.7662	809.4529	+2.107%	+8.990%
2025-05-23	787.8047	794.3474	786.3820	792.7502	+0.020%	+11.286%
2025-05-22	790.7367	796.0700	786.5066	792.5943	+0.007%	+11.308%
2025-05-21	805.0315	806.8785	792.1236	792.5359	-2.403%	+11.316%
2025-05-20	811.4350	814.2936	810.1380	812.0513	-0.390%	+8.641%
2025-05-19	803.1683	815.6478	803.0235	815.2336	+0.010%	+8.217%
2025-05-16	812.4658	815.3684	809.0922	815.1486	+0.773%	+8.228%
2025-05-15	798.9053	809.1681	798.7286	808.8976	+1.336%	+9.065%
2025-05-14	801.0381	801.3859	796.2394	798.2345	-0.467%	+10.521%
2025-05-13	799.6527	804.6158	799.2172	801.9800	+0.438%	+10.005%
2025-05-12	801.1327	801.1375	794.9337	798.4850	+1.700%	+10.487%
2025-05-09	788.2174	788.8523	783.6993	785.1366	+0.105%	+12.365%
2025-05-08	791.4590	793.5170	784.0138	784.3158	-0.313%	+12.483%
2025-05-07	783.5413	788.6832	782.5696	786.7764	+0.568%	+12.131%
2025-05-06	780.0394	785.2483	777.5806	782.3327	-0.405%	+12.768%
2025-05-05	785.5462	788.5400	782.3224	785.5173	-0.627%	+12.311%
2025-05-02	788.2672	792.1832	786.8220	790.4726	+0.953%	+11.607%
2025-05-01	788.5333	791.9130	783.0140	783.0140	-0.413%	+12.670%
2025-04-30	778.5728	787.5669	770.4275	786.2597	-0.342%	+12.205%
2025-04-29	779.7568	789.8730	779.3952	788.9571	+0.749%	+11.821%
2025-04-28	778.2792	783.9862	775.1822	783.0901	+0.517%	+12.659%
2025-04-25	774.7012	779.0620	770.9879	779.0620	+0.758%	+13.241%
2025-04-24	760.6819	774.0558	759.2051	773.1979	+2.216%	+14.100%
2025-04-23	768.3430	772.2067	754.3974	756.4341	+1.308%	+16.629%
2025-04-22	738.9917	749.8391	738.5855	746.6661	+2.491%	+18.155%
2025-04-21	743.0082	743.0448	720.6478	728.5156	-3.081%	+21.098%
2025-04-17	751.0040	757.6928	750.2958	751.6741	+0.526%	+17.367%
2025-04-16	753.3021	757.1916	741.9681	747.7437	-1.214%	+17.984%
2025-04-15	756.0691	762.7307	755.8212	756.9324	+0.341%	+16.552%
2025-04-14	755.2264	758.6844	746.7705	754.3592	+1.811%	+16.950%
2025-04-11	724.8830	742.8962	716.0332	740.9438	+1.589%	+19.067%
2025-04-10	742.5582	744.5503	712.5107	729.3512	-3.769%	+20.960%
2025-04-09	693.2658	760.5600	688.2367	757.9142	+7.802%	+16.401%
2025-04-08	739.6150	742.3469	694.8267	703.0628	-2.186%	+25.482%
2025-04-07	706.7054	742.6963	697.6564	718.7735	-1.791%	+22.740%
2025-04-04	769.3093	770.3738	731.8793	731.8793	-6.563%	+20.542%
2025-04-03	793.4320	799.3096	782.4728	783.2843	-3.553%	+12.631%
2025-04-02	803.1509	812.2566	802.8783	812.1404	+0.553%	+8.629%
2025-04-01	801.7161	808.8084	798.2030	807.6714	+0.295%	+9.230%
2025-03-31	795.8198	807.0512	794.4451	805.2991	+0.674%	+9.552%
2025-03-28	807.1673	807.3220	798.5472	799.9045	-0.644%	+10.291%
2025-03-27	806.5621	810.6006	804.2782	805.0908	-0.612%	+9.580%
2025-03-26	817.1735	818.2012	808.2519	810.0473	-0.947%	+8.910%
2025-03-25	819.9949	820.1018	815.8977	817.7886	-0.124%	+7.879%
2025-03-24	816.1013	820.7286	815.6963	818.8027	+0.956%	+7.745%
2025-03-21	810.2349	811.4673	806.8826	811.0466	-0.477%	+8.776%
2025-03-20	814.0288	820.1529	812.9640	814.9377	-0.003%	+8.256%
2025-03-19	806.9408	818.9594	805.7944	814.9656	+1.136%	+8.252%
2025-03-18	808.3745	808.3745	802.9434	805.8138	-0.739%	+9.482%
2025-03-17	803.3558	814.9304	803.1984	811.8107	+1.137%	+8.673%
2025-03-14	792.9919	802.9937	791.8468	802.6834	+1.804%	+9.909%
2025-03-13	793.3847	795.0080	786.0507	788.4576	-0.837%	+11.892%
2025-03-12	799.0863	800.0312	791.2285	795.1141	+0.047%	+10.955%
2025-03-11	802.3316	804.7638	790.9673	794.7430	-1.018%	+11.007%
2025-03-10	808.7421	811.2796	796.9460	802.9192	-1.321%	+9.877%
2025-03-07	810.0498	815.5014	804.6976	813.6681	+0.625%	+8.425%
2025-03-06	815.7273	816.2000	806.5294	808.6133	-2.059%	+9.103%
2025-03-05	821.6385	827.4632	815.0267	825.6115	+0.290%	+6.857%
2025-03-04	831.8438	833.4022	821.9889	823.2250	-1.605%	+7.166%
2025-03-03	844.5059	847.2720	831.1459	836.6506	-1.273%	+5.447%
2025-02-28	833.8194	847.4369	831.9427	847.4369	+2.073%	+4.105%
2025-02-27	842.1149	842.5094	830.0880	830.2297	-1.445%	+6.262%
2025-02-26	841.4328	845.7341	838.1413	842.4034	+0.308%	+4.727%
2025-02-25	840.7229	842.1524	833.0027	839.8187	+0.273%	+5.049%
2025-02-24	841.5569	843.0023	836.0878	837.5349	-0.403%	+5.335%
2025-02-21	848.9069	849.0833	838.8050	840.9235	-0.890%	+4.911%
2025-02-20	846.9318	849.0698	842.7978	848.4724	-0.112%	+3.978%
2025-02-19	844.5758	849.4278	843.9762	849.4278	+0.347%	+3.861%
2025-02-18	845.2398	847.4617	844.3481	846.4877	+0.036%	+4.221%
2025-02-14	849.7968	851.2606	845.9643	846.1811	+0.135%	+4.259%
2025-02-13	835.6074	845.0411	835.3225	845.0411	+1.709%	+4.400%
2025-02-12	825.7748	833.8625	824.9853	830.8436	-1.107%	+6.184%
2025-02-11	836.3813	840.2475	833.8152	840.1478	-0.078%	+5.008%
2025-02-10	839.7706	842.9032	837.2309	840.8040	+0.724%	+4.926%
2025-02-07	841.9290	842.3788	833.7664	834.7566	-1.113%	+5.686%
2025-02-06	846.8327	846.9526	839.8058	844.1530	-0.246%	+4.510%
2025-02-05	839.2446	846.8959	837.7309	846.2348	+1.330%	+4.252%
2025-02-04	827.4103	835.7274	826.8202	835.1272	+0.512%	+5.639%
2025-02-03	819.9739	833.1584	819.8331	830.8758	-0.506%	+6.180%
2025-01-31	845.7810	848.4941	833.3735	835.0979	-1.009%	+5.643%
2025-01-30	843.6067	843.6067	843.6067	843.6067	+1.121%	+4.577%
2025-01-29	837.0307	840.3027	829.2973	834.2575	-0.347%	+5.749%
2025-01-28	834.8382	837.9997	831.0618	837.1618	+0.096%	+5.382%
2025-01-27	833.5107	836.3582	829.6761	836.3582	-1.146%	+5.484%
2025-01-24	844.6499	848.8036	844.6499	846.0568	+0.120%	+4.274%
2025-01-23	840.8356	845.0430	839.2758	845.0430	+0.253%	+4.399%
2025-01-22	850.9502	850.9534	842.5022	842.9127	-0.656%	+4.663%
2025-01-21	842.2506	848.4820	841.9912	848.4820	+1.322%	+3.976%
2025-01-17	836.4832	838.3968	834.9323	837.4132	+0.973%	+5.351%
2025-01-16	822.8433	830.6438	820.7498	829.3431	+0.892%	+6.376%
2025-01-15	821.9758	825.2378	819.4532	822.0086	+2.309%	+7.325%
2025-01-14	801.4288	805.8667	798.4300	803.4533	+0.629%	+9.804%
2025-01-13	793.0684	798.4313	791.4239	798.4313	+0.089%	+10.494%
2025-01-10	806.4075	807.7262	796.7219	797.7236	-2.059%	+10.592%
2025-01-08	809.2937	814.7811	807.6818	814.4956	+0.446%	+8.315%
2025-01-07	823.6670	824.5408	809.0613	810.8769	-1.286%	+8.798%
2025-01-06	824.6684	827.0228	819.9015	821.4389	-0.088%	+7.399%
2025-01-03	818.8997	823.7290	818.1915	822.1608	+0.990%	+7.305%
2025-01-02	818.5555	821.5952	808.3937	814.0988	+0.175%	+8.368%
2024-12-31	818.3350	820.9297	810.9344	812.6734	-0.389%	+8.558%
2024-12-30	814.4175	818.7569	809.8030	815.8510	-0.431%	+8.135%
2024-12-27	823.0350	824.9586	815.9219	819.3866	-1.120%	+7.668%
2024-12-26	825.1466	829.1761	824.2370	828.6712	-0.230%	+6.462%
2024-12-24	820.5394	830.5807	819.8489	830.5807	+1.124%	+6.217%
2024-12-23	819.4160	822.1899	813.0389	821.3453	-0.013%	+7.412%
2024-12-20	810.2058	829.0136	809.4754	821.4545	+1.403%	+7.397%
2024-12-19	817.7610	821.0562	809.8840	810.0893	-0.602%	+8.904%
2024-12-18	845.5171	848.1828	814.5852	814.9922	-3.880%	+8.249%
2024-12-17	847.4221	850.1622	845.6770	847.8929	-0.537%	+4.049%
2024-12-16	854.9144	856.5824	852.1673	852.4730	+0.084%	+3.490%
2024-12-13	857.3808	857.6684	850.9351	851.7569	-0.338%	+3.577%
2024-12-12	858.9557	861.1461	854.6344	854.6459	-0.661%	+3.226%
2024-12-11	863.2720	864.4566	860.3322	860.3322	+0.169%	+2.544%
2024-12-10	863.9265	863.9265	857.9887	858.8803	-0.730%	+2.718%
2024-12-09	873.4870	874.0634	864.6011	865.1947	-1.046%	+1.968%
2024-12-06	876.4266	877.7207	872.3264	874.3406	+0.179%	+0.901%
2024-12-05	870.8513	874.2182	870.0826	872.7823	+0.031%	+1.081%
2024-12-04	869.6590	872.5159	868.3648	872.5159	+0.314%	+1.112%
2024-12-03	870.3777	870.3978	869.5572	869.7833	-0.383%	+1.430%
2024-12-02	874.2283	874.9842	870.5122	873.1315	-0.727%	+1.041%
2024-11-29	874.8179	881.0784	874.6261	879.5299	+1.033%	+0.306%
2024-11-27	870.9286	872.7030	869.9787	870.5341	+0.286%	+1.342%
2024-11-26	863.9234	868.0513	862.3523	868.0513	+0.457%	+1.632%
2024-11-25	865.1801	867.0993	859.7564	864.1030	+1.104%	+2.097%
2024-11-22	852.5373	855.6230	851.7356	854.6702	+0.464%	+3.223%
2024-11-21	845.9543	851.7104	843.1890	850.7219	+0.935%	+3.703%
2024-11-20	842.2195	843.4593	837.3472	842.8422	-0.221%	+4.672%
2024-11-19	837.8053	844.9674	836.9229	844.7049	+0.508%	+4.441%
2024-11-18	833.6733	840.7142	833.5636	840.4346	+0.653%	+4.972%
2024-11-15	835.0096	835.6958	832.6211	834.9810	-0.615%	+5.658%
2024-11-14	845.9504	846.2488	839.4764	840.1441	-0.524%	+5.008%
2024-11-13	849.5324	849.5912	843.4389	844.5655	-0.263%	+4.458%
2024-11-12	853.9869	854.9449	844.4721	846.7933	-1.171%	+4.184%
2024-11-11	858.6853	859.7643	855.4974	856.8246	-0.328%	+2.964%
2024-11-08	855.7839	860.7699	855.5597	859.6428	+0.808%	+2.626%
2024-11-07	846.4954	855.1471	845.9949	852.7504	+1.334%	+3.456%
2024-11-06	839.2951	842.9378	834.7367	841.5211	+0.783%	+4.836%
2024-11-05	822.7361	834.9815	822.3099	834.9815	+1.488%	+5.657%
2024-11-04	823.7989	826.9403	820.1879	822.7414	+0.398%	+7.229%
2024-11-01	827.7349	829.9802	819.1228	819.4826	-0.802%	+7.656%
2024-10-31	832.4723	832.7904	826.0853	826.1080	-1.442%	+6.792%
2024-10-30	842.5588	845.1412	837.8609	838.1912	-0.349%	+5.253%
2024-10-29	836.4861	841.7756	833.7342	841.1286	+0.001%	+4.885%
2024-10-28	844.4647	845.3696	840.9111	841.1186	+0.012%	+4.887%
2024-10-25	850.1260	851.6435	840.7907	841.0209	-0.518%	+4.899%
2024-10-24	845.3368	846.7693	843.4981	845.4027	+0.235%	+4.355%
2024-10-23	844.6568	845.8834	838.4600	843.4220	-0.683%	+4.600%
2024-10-22	846.6111	850.3477	845.7148	849.2181	+0.042%	+3.886%
2024-10-21	856.4233	856.5032	847.6006	848.8617	-1.336%	+3.930%
2024-10-18	859.4259	861.0618	858.1237	860.3590	+0.456%	+2.541%
2024-10-17	863.2158	863.2158	856.4480	856.4528	-0.738%	+3.009%
2024-10-16	858.8238	863.3183	857.4758	862.8165	+0.709%	+2.249%
2024-10-15	859.4605	861.2594	856.0059	856.7408	-0.119%	+2.974%
2024-10-14	851.0549	858.0505	850.4719	857.7610	+0.592%	+2.852%
2024-10-11	847.0176	853.2914	846.2967	852.7114	+0.642%	+3.461%
2024-10-10	847.0097	849.1069	844.6648	847.2691	-0.279%	+4.125%
2024-10-09	844.7373	849.7572	844.1637	849.6402	+0.330%	+3.835%
2024-10-08	843.2175	847.1493	841.6474	846.8477	+0.578%	+4.177%
2024-10-07	848.1069	848.1240	840.4887	841.9795	-1.216%	+4.779%
2024-10-05	852.3425	852.3425	852.3425	852.3425	-0.042%	+3.505%
2024-10-04	852.6354	853.7289	847.6327	852.7035	-0.188%	+3.462%
2024-10-03	855.8173	857.4221	852.9052	854.3107	-0.587%	+3.267%
2024-10-02	856.8704	859.6473	854.4046	859.3552	-0.305%	+2.661%
2024-10-01	865.0158	865.0158	858.8231	861.9811	-0.500%	+2.348%
2024-09-30	864.1716	866.5051	858.7059	866.3140	+0.070%	+1.836%
2024-09-27	866.0616	867.7759	864.9075	865.7052	+0.318%	+1.908%
2024-09-26	868.8999	868.8999	861.0561	862.9645	-0.093%	+2.231%
2024-09-25	868.0569	868.5346	862.8961	863.7651	-0.672%	+2.137%
2024-09-24	867.0232	869.9937	865.7261	869.6090	+0.125%	+1.450%
2024-09-23	865.2417	868.8922	865.1153	868.5264	+0.386%	+1.577%
2024-09-20	863.4318	866.7853	860.1909	865.1863	-0.046%	+1.969%
2024-09-19	867.5642	867.5683	862.3129	865.5839	+0.980%	+1.922%
2024-09-18	862.2958	869.4426	856.7179	857.1872	-0.672%	+2.920%
2024-09-17	867.0691	868.0958	861.3200	862.9844	-0.218%	+2.229%
2024-09-16	861.7936	865.3252	859.9180	864.8672	+0.484%	+2.006%
2024-09-13	855.2405	861.3284	855.0689	860.7002	+1.011%	+2.500%
2024-09-12	848.2631	852.5837	845.8011	852.0859	+0.545%	+3.537%
2024-09-11	839.7881	848.7072	831.6877	847.4700	+0.554%	+4.100%
2024-09-10	837.7333	842.8449	835.2960	842.8041	+0.896%	+4.677%
2024-09-09	830.3296	836.8783	829.5674	835.3225	+1.099%	+5.614%
2024-09-06	837.1466	838.5205	824.6202	826.2396	-1.210%	+6.775%
2024-09-05	838.8000	840.3145	832.1504	836.3558	+0.046%	+5.484%
2024-09-04	831.1572	839.3187	831.1572	835.9748	+0.468%	+5.532%
2024-09-03	840.2754	840.3725	829.4685	832.0816	-1.594%	+6.026%
2024-08-30	843.1237	845.5597	838.0300	845.5597	+0.592%	+4.336%
2024-08-29	839.5508	845.0179	838.3589	840.5802	+0.454%	+4.954%
2024-08-28	842.9225	843.4046	834.6615	836.7843	-0.728%	+5.430%
2024-08-27	840.5574	844.1254	839.5776	842.9226	-0.162%	+4.662%
2024-08-26	848.0947	849.0840	842.9591	844.2889	-0.210%	+4.493%
2024-08-23	839.4864	846.2495	838.2741	846.0681	+1.469%	+4.273%
2024-08-22	842.0612	842.3393	832.6454	833.8220	-0.977%	+5.804%
2024-08-21	838.7264	843.3330	838.0100	842.0475	+0.686%	+4.771%
2024-08-20	837.6315	838.0448	834.6673	836.3092	-0.092%	+5.490%
2024-08-19	830.1467	837.0799	829.8690	837.0799	+0.849%	+5.393%
2024-08-16	823.8794	830.0307	823.8646	830.0307	+0.629%	+6.288%
2024-08-15	819.2827	825.9242	818.0709	824.8404	+0.856%	+6.957%
2024-08-14	812.6268	818.8945	812.5470	817.8357	+0.740%	+7.873%
2024-08-13	805.3377	811.9062	803.6608	811.8245	+1.564%	+8.671%
2024-08-12	801.1598	801.8706	797.0797	799.3232	-0.234%	+10.371%
2024-08-09	800.3154	801.3386	796.4876	801.1970	+0.422%	+10.113%
2024-08-08	787.5242	797.8579	787.0874	797.8339	+1.366%	+10.577%
2024-08-07	800.6580	804.3746	786.1224	787.0788	-0.797%	+12.088%
2024-08-06	790.3947	803.3058	789.6905	793.4046	+0.664%	+11.194%
2024-08-05	788.0682	796.0122	784.9016	788.1721	-2.996%	+11.932%
2024-08-02	812.1418	814.0315	803.1845	812.5137	-0.289%	+8.579%
2024-08-01	821.6164	825.1010	810.1014	814.8663	-0.704%	+8.266%
2024-07-31	818.8556	822.3084	816.3998	820.6461	+1.606%	+7.503%
2024-07-30	811.2800	811.4605	803.9366	807.6757	-0.150%	+9.230%
2024-07-29	811.2640	811.2786	805.8805	808.8897	+0.140%	+9.066%
2024-07-26	802.9975	809.6269	802.4995	807.7591	+1.498%	+9.218%
2024-07-25	800.2229	807.8855	795.7757	795.8353	-0.341%	+10.855%
2024-07-24	812.1942	812.3847	797.9980	798.5609	-2.126%	+10.476%
2024-07-23	818.4746	820.2449	815.7340	815.9036	-0.277%	+8.128%
2024-07-22	816.5312	819.0506	813.6904	818.1694	+0.782%	+7.829%
2024-07-19	816.9843	816.9843	811.0675	811.8240	-0.727%	+8.671%
2024-07-18	823.5520	827.2171	815.4459	817.7689	-0.727%	+7.881%
2024-07-17	823.9085	827.4298	823.7388	823.7586	-0.790%	+7.097%
2024-07-16	825.0964	830.5066	824.3964	830.3197	+0.978%	+6.251%
2024-07-15	823.6527	825.8064	820.8685	822.2781	-0.167%	+7.290%
2024-07-12	819.1062	826.3042	818.7887	823.6568	+0.916%	+7.110%
2024-07-11	819.3194	821.9452	815.2926	816.1810	+0.367%	+8.091%
2024-07-10	808.7965	813.4076	807.4259	813.1933	+0.757%	+8.488%
2024-07-09	807.5434	808.4456	805.3475	807.0873	-0.091%	+9.309%
2024-07-08	807.7874	808.6680	806.2885	807.8216	-0.009%	+9.210%
2024-07-05	804.5060	808.0241	801.6313	807.8969	+0.797%	+9.200%
2024-07-03	795.2628	801.5120	795.2407	801.5120	+0.972%	+10.070%
2024-07-02	788.5043	793.7977	788.3849	793.7977	+0.880%	+11.139%
2024-07-01	790.2709	791.2358	783.6222	786.8744	-0.974%	+12.117%
2024-06-28	801.9711	803.6465	793.9992	794.6135	-0.668%	+11.025%
2024-06-27	798.3032	800.7387	797.0676	799.9580	+0.357%	+10.283%
2024-06-26	795.6149	797.4099	794.3233	797.1091	-0.555%	+10.677%
2024-06-25	801.4029	801.8138	798.0497	801.5598	+0.034%	+10.063%
2024-06-24	799.7270	803.7914	799.4967	801.2909	+0.185%	+10.100%
2024-06-21	801.1898	801.7198	798.7772	799.8082	-0.051%	+10.304%
2024-06-20	799.5879	801.0439	798.4934	800.2138	-0.222%	+10.248%
2024-06-18	799.0349	802.8696	799.0201	801.9971	+0.475%	+10.003%
2024-06-17	791.6089	799.4821	790.6798	798.2087	+0.254%	+10.525%
2024-06-14	794.6223	796.1841	793.3104	796.1841	-0.009%	+10.806%
2024-06-13	796.5456	797.0771	792.4169	796.2574	+0.545%	+10.796%
2024-06-12	796.4447	798.9658	791.2542	791.9436	+1.100%	+11.399%
2024-06-11	779.9714	784.4044	777.2059	783.3232	+0.203%	+12.625%
2024-06-10	777.1233	781.7374	776.5731	781.7374	+0.275%	+12.854%
2024-06-07	779.8702	783.1738	778.1962	779.5898	-0.958%	+13.165%
2024-06-06	784.7505	787.1281	784.7289	787.1281	+0.078%	+12.081%
2024-06-05	781.0775	786.5149	776.5595	786.5149	+1.152%	+12.168%
2024-06-04	772.9230	777.6854	772.2613	777.5553	+0.630%	+13.461%
2024-06-03	773.6391	774.4394	767.6982	772.6903	-0.129%	+14.175%
2024-05-31	766.4712	773.6867	762.6639	773.6867	+1.429%	+14.028%
2024-05-30	762.2957	764.9857	761.3750	762.7893	+0.146%	+15.657%
2024-05-29	763.5601	763.5759	760.7409	761.6772	-1.128%	+15.826%
2024-05-28	777.0773	777.3436	767.4897	770.3675	-0.633%	+14.519%
2024-05-24	773.2555	776.3622	771.5823	775.2777	+0.612%	+13.794%
2024-05-23	784.5494	784.5494	769.7109	770.5587	-1.316%	+14.491%
2024-05-22	783.3176	784.2542	778.7721	780.8339	-0.598%	+12.984%
2024-05-21	784.5732	785.7806	783.7749	785.5340	+0.124%	+12.308%
2024-05-20	783.3106	785.9301	783.0427	784.5631	+0.026%	+12.447%
2024-05-17	783.7639	784.3587	782.1705	784.3587	-0.067%	+12.477%
2024-05-16	788.5938	789.2092	784.5348	784.8860	-0.432%	+12.401%
2024-05-15	783.3874	788.2898	781.3868	788.2898	+1.664%	+11.916%
2024-05-14	772.4759	775.5261	771.3618	775.3843	+0.705%	+13.778%
2024-05-13	773.9913	774.4171	769.4936	769.9545	+0.055%	+14.581%
2024-05-10	772.5741	773.1036	768.5571	769.5337	-0.317%	+14.644%
2024-05-09	767.1768	772.1833	766.0205	771.9846	+0.419%	+14.280%
2024-05-08	766.5246	769.3949	766.1045	768.7627	-0.214%	+14.758%
2024-05-07	770.8602	772.7781	769.5044	770.4101	+0.415%	+14.513%
2024-05-06	764.5742	767.2251	763.0285	767.2251	+0.761%	+14.988%
2024-05-03	762.0048	763.6663	756.8360	761.4284	+1.624%	+15.864%
2024-05-02	744.8668	750.4931	739.2108	749.2581	+1.260%	+17.746%
2024-05-01	739.6207	749.5342	737.4427	739.9325	-0.276%	+19.230%
2024-04-30	752.0008	752.9825	741.8041	741.9824	-1.943%	+18.900%
2024-04-29	755.3386	756.8728	753.0556	756.6838	+0.771%	+16.590%
2024-04-26	749.1798	753.1894	748.8710	750.8958	+0.717%	+17.489%
2024-04-25	739.6202	746.3822	736.2591	745.5475	-0.709%	+18.332%
2024-04-24	751.2049	751.3235	746.9219	750.8697	-0.153%	+17.493%
2024-04-23	744.5305	753.8088	743.6777	752.0227	+1.145%	+17.313%
2024-04-22	739.1013	745.3024	737.6551	743.5100	+0.785%	+18.656%
2024-04-19	739.0638	741.0765	735.4448	737.7164	-0.060%	+19.588%
2024-04-18	741.1978	743.4131	736.5871	738.1582	-0.258%	+19.516%
2024-04-17	743.4504	744.7076	737.6305	740.0645	+0.163%	+19.209%
2024-04-16	740.9782	742.2180	736.8812	738.8599	-0.713%	+19.403%
2024-04-15	760.0011	760.3093	742.1829	744.1682	-1.976%	+18.551%
2024-04-12	765.7297	766.9995	758.0344	759.1728	-1.020%	+16.208%
2024-04-11	767.5560	768.8949	759.9214	766.9944	+0.412%	+15.023%
2024-04-10	768.7457	770.6426	761.3634	763.8463	-2.620%	+15.497%
2024-04-09	784.3450	785.0710	778.6449	784.4015	+0.528%	+12.471%
2024-04-08	779.4102	781.6552	778.9122	780.2805	-0.026%	+13.065%
2024-04-05	776.0875	784.1823	775.8482	780.4808	+0.178%	+13.035%
2024-04-04	791.4117	791.6131	778.1387	779.0911	-0.704%	+13.237%
2024-04-03	779.3083	785.9988	778.6723	784.6133	+0.200%	+12.440%
2024-04-02	780.7273	783.1186	778.9192	783.0462	-0.617%	+12.665%
2024-04-01	794.2653	794.2959	786.6863	787.9111	-1.312%	+11.970%
2024-03-28	799.1448	801.1050	798.3892	798.3892	-0.152%	+10.500%
2024-03-27	794.1106	799.6026	793.2043	799.6026	+1.302%	+10.332%
2024-03-26	792.0749	792.1326	789.1831	789.3224	-0.131%	+11.769%
2024-03-25	792.9529	793.6838	790.3099	790.3560	-0.562%	+11.623%

.dark-mode .kRYfYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRYfYK{ color: #333333; background-color: white; border: 2px solid #333333; }NQ10HANDLLNasdaq 10HANDL PR Indexindex

NQ10HANDLL
Nasdaq 10HANDL PR Index
index