Dark

NPIT
Nasdaq Innovative Pharmaceutica
index

Delayed

Sep 12, 2025

1159.79-1.526%(-17.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,172.9474	1,173.4947	1,159.0538	1,159.7862	-1.526%	0.000%
2025-09-11	1,158.0301	1,179.4877	1,157.9471	1,177.7534	+1.896%	-1.526%
2025-09-10	1,161.6307	1,164.1975	1,152.6281	1,155.8422	-0.999%	+0.341%
2025-09-09	1,163.7555	1,167.5002	1,154.3723	1,167.5002	+0.408%	-0.661%
2025-09-08	1,174.0072	1,174.0072	1,155.6363	1,162.7528	-1.256%	-0.255%
2025-09-05	1,157.5178	1,183.5742	1,157.4779	1,177.5470	+2.288%	-1.508%
2025-09-04	1,152.6308	1,156.5452	1,137.1380	1,151.2089	-1.068%	+0.745%
2025-09-03	1,159.2073	1,181.1377	1,157.7454	1,163.6399	+0.171%	-0.331%
2025-09-02	1,143.8126	1,170.1488	1,143.1049	1,161.6512	+3.988%	-0.161%
2025-08-29	1,120.3048	1,123.7706	1,111.3836	1,117.1026	-0.177%	+3.821%
2025-08-28	1,121.6260	1,129.8978	1,117.6530	1,119.0843	-0.141%	+3.637%
2025-08-27	1,115.3127	1,125.9032	1,115.1565	1,120.6649	+0.193%	+3.491%
2025-08-26	1,110.0738	1,118.7516	1,108.7558	1,118.5029	+0.917%	+3.691%
2025-08-25	1,137.3760	1,137.3760	1,108.0681	1,108.3447	-2.478%	+4.641%
2025-08-22	1,118.8113	1,145.9373	1,118.8113	1,136.5033	+2.153%	+2.049%
2025-08-21	1,094.6936	1,115.7931	1,092.8618	1,112.5491	+1.001%	+4.246%
2025-08-20	1,097.7919	1,102.6485	1,089.4711	1,101.5227	+0.156%	+5.289%
2025-08-19	1,107.5604	1,113.2651	1,097.7915	1,099.8018	-0.666%	+5.454%
2025-08-18	1,107.5587	1,115.8016	1,104.8752	1,107.1727	+0.214%	+4.752%
2025-08-15	1,093.5607	1,106.2833	1,092.2959	1,104.8132	+1.398%	+4.976%
2025-08-14	1,081.9647	1,093.7257	1,076.8873	1,089.5756	+0.081%	+6.444%
2025-08-13	1,053.8002	1,094.3627	1,052.7945	1,088.6957	+4.159%	+6.530%
2025-08-12	1,022.2564	1,045.5652	1,022.2564	1,045.2216	+2.734%	+10.961%
2025-08-11	1,024.8564	1,032.6535	1,014.2588	1,017.4036	-1.169%	+13.995%
2025-08-08	1,034.6406	1,038.4854	1,020.5023	1,029.4403	-0.313%	+12.662%
2025-08-07	1,048.7398	1,056.7606	1,027.1222	1,032.6693	-0.218%	+12.310%
2025-08-06	1,041.7721	1,044.9746	1,027.7382	1,034.9224	-0.980%	+12.065%
2025-08-05	1,038.3960	1,046.8457	1,030.8365	1,045.1635	+0.326%	+10.967%
2025-08-04	1,021.9576	1,042.8267	1,012.7681	1,041.7646	+2.588%	+11.329%
2025-08-01	1,010.2217	1,019.2356	1,002.0102	1,015.4828	-0.461%	+14.210%
2025-07-31	1,026.9732	1,041.0753	1,017.8502	1,020.1892	-1.399%	+13.683%
2025-07-30	1,051.9264	1,058.7922	1,028.1740	1,034.6604	-0.812%	+12.093%
2025-07-29	1,051.6313	1,052.5785	1,038.3577	1,043.1285	-0.444%	+11.183%
2025-07-28	1,058.3548	1,060.7902	1,047.7811	1,047.7811	-0.388%	+10.690%
2025-07-25	1,059.3374	1,060.0289	1,042.7095	1,051.8630	-0.409%	+10.260%
2025-07-24	1,072.9011	1,075.5613	1,054.8550	1,056.1799	-1.881%	+9.810%
2025-07-23	1,058.8725	1,083.8050	1,054.4688	1,076.4294	+3.337%	+7.744%
2025-07-22	1,015.9349	1,043.5220	1,015.9349	1,041.6706	+2.725%	+11.339%
2025-07-21	1,017.2815	1,027.9490	1,011.2402	1,014.0350	-0.070%	+14.373%
2025-07-18	1,045.9013	1,047.4011	1,014.2792	1,014.7484	-2.456%	+14.293%
2025-07-17	1,034.0972	1,050.9912	1,033.7884	1,040.3027	+1.055%	+11.485%
2025-07-16	1,009.7428	1,030.5059	1,009.6890	1,029.4430	+2.420%	+12.662%
2025-07-15	1,034.1610	1,034.9675	1,004.3023	1,005.1215	-2.504%	+15.388%
2025-07-14	1,011.1433	1,031.3703	1,011.0108	1,030.9359	+1.654%	+12.498%
2025-07-11	1,022.1707	1,023.8768	1,011.5336	1,014.1656	-1.632%	+14.359%
2025-07-10	1,024.3853	1,037.1818	1,017.9288	1,030.9870	+0.741%	+12.493%
2025-07-09	997.6495	1,023.6693	997.0603	1,023.4046	+3.192%	+13.326%
2025-07-08	975.1567	997.9916	974.8450	991.7494	+1.854%	+16.943%
2025-07-07	991.0584	992.1064	967.8374	973.6930	-2.452%	+19.112%
2025-07-03	991.7032	998.1724	986.6401	998.1724	+0.836%	+16.191%
2025-07-02	963.9859	993.2701	963.5202	989.8922	+2.734%	+17.163%
2025-07-01	952.5488	984.8306	949.9379	963.5490	+0.672%	+20.366%
2025-06-30	961.2502	965.0059	953.1940	957.1178	+0.014%	+21.175%
2025-06-27	969.6030	973.2170	953.5105	956.9881	-1.237%	+21.191%
2025-06-26	968.9513	970.5635	959.4886	968.9784	+0.299%	+19.692%
2025-06-25	965.4211	972.1790	947.3913	966.0870	-0.129%	+20.050%
2025-06-24	956.0101	968.8109	949.1842	967.3318	+2.188%	+19.895%
2025-06-23	950.7732	954.7333	934.7227	946.6164	-0.601%	+22.519%
2025-06-20	962.3590	962.8496	945.6667	952.3355	-0.565%	+21.783%
2025-06-18	951.9055	966.0081	948.2512	957.7496	+0.572%	+21.095%
2025-06-17	962.5414	965.3027	952.1684	952.2993	-1.708%	+21.788%
2025-06-16	964.4425	969.6528	956.6874	968.8424	+1.705%	+19.708%
2025-06-13	944.1031	960.0543	943.8021	952.5987	-0.759%	+21.750%
2025-06-12	959.9977	964.9710	956.1442	959.8886	-0.132%	+20.825%
2025-06-11	972.7410	977.2327	960.2987	961.1525	-0.783%	+20.666%
2025-06-10	966.4580	975.1161	964.7846	968.7417	+0.742%	+19.721%
2025-06-09	968.8919	969.8277	953.0759	961.6043	+0.299%	+20.610%
2025-06-06	942.5899	959.0616	942.5419	958.7414	+2.573%	+20.970%
2025-06-05	934.0179	941.9520	926.0125	934.6909	-0.059%	+24.082%
2025-06-04	934.6130	943.6830	934.5272	935.2432	+0.212%	+24.009%
2025-06-03	919.5222	939.5074	913.2703	933.2635	+1.666%	+24.272%
2025-06-02	906.6048	924.2503	903.6119	917.9710	+1.920%	+26.342%
2025-05-30	901.8254	905.7590	892.1070	900.6804	-0.945%	+28.768%
2025-05-29	899.1705	910.5297	893.6783	909.2757	+1.801%	+27.551%
2025-05-28	898.0851	900.4856	892.9621	893.1922	-0.620%	+29.847%
2025-05-27	896.9622	903.6395	892.7063	898.7654	+1.063%	+29.042%
2025-05-23	877.9434	890.8140	877.8865	889.3086	-0.075%	+30.414%
2025-05-22	886.3398	894.1547	883.0926	889.9805	-0.043%	+30.316%
2025-05-21	904.7497	907.5889	887.5748	890.3626	-2.483%	+30.260%
2025-05-20	902.2647	916.1768	899.3750	913.0368	+1.163%	+27.025%
2025-05-19	886.9254	902.5408	886.6195	902.5408	+1.316%	+28.502%
2025-05-16	878.2681	892.2151	873.0382	890.8201	+1.452%	+30.193%
2025-05-15	865.6615	878.4481	858.3861	878.0748	+1.584%	+32.083%
2025-05-14	879.7556	886.7289	864.2705	864.3866	-1.682%	+34.174%
2025-05-13	894.5565	895.3610	875.3876	879.1732	-2.102%	+31.918%
2025-05-12	888.5200	904.5059	886.7331	898.0543	+2.691%	+29.144%
2025-05-09	892.2709	900.6566	873.8893	874.5179	-2.023%	+32.620%
2025-05-08	890.2340	903.2119	876.4153	892.5735	-0.091%	+29.937%
2025-05-07	891.1775	897.9909	887.1786	893.3851	+0.347%	+29.819%
2025-05-06	930.6114	931.2895	890.2883	890.2971	-5.332%	+30.270%
2025-05-05	943.9606	946.9249	933.3473	940.4458	-0.762%	+23.323%
2025-05-02	951.1558	957.5031	944.7071	947.6714	+0.595%	+22.383%
2025-05-01	947.3819	952.7400	931.1838	942.0694	-0.734%	+23.110%
2025-04-30	932.4463	951.9529	925.7426	949.0333	+1.552%	+22.207%
2025-04-29	927.7095	940.8980	922.2334	934.5303	+0.426%	+24.104%
2025-04-28	929.6652	938.4268	921.8582	930.5707	+0.666%	+24.632%
2025-04-25	922.3087	928.0461	914.2528	924.4136	-0.412%	+25.462%
2025-04-24	912.0472	928.5800	907.6030	928.2335	+2.006%	+24.946%
2025-04-23	921.0288	929.4518	907.5278	909.9796	+1.156%	+27.452%
2025-04-22	885.9412	901.0357	884.4216	899.5764	+2.885%	+28.926%
2025-04-21	867.4312	885.2087	863.3301	874.3549	+0.043%	+32.645%
2025-04-17	865.0873	875.5384	861.8607	873.9768	+0.591%	+32.702%
2025-04-16	881.7867	881.9016	858.6493	868.8456	-1.874%	+33.486%
2025-04-15	884.0610	895.1594	879.9439	885.4382	-0.122%	+30.984%
2025-04-14	879.1384	891.4815	867.0633	886.5220	+2.697%	+30.824%
2025-04-11	838.0494	863.4410	832.4148	863.2392	+3.483%	+34.353%
2025-04-10	851.2183	852.1500	807.7902	834.1873	-3.813%	+39.032%
2025-04-09	803.2160	878.0846	788.9038	867.2544	+5.752%	+33.731%
2025-04-08	875.1350	875.7813	811.8540	820.0812	-3.833%	+41.423%
2025-04-07	829.1418	877.3580	814.2632	852.7703	-0.891%	+36.002%
2025-04-04	890.2537	891.6864	858.6391	860.4354	-5.425%	+34.791%
2025-04-03	912.4880	921.0687	907.0329	909.7942	-2.925%	+27.478%
2025-04-02	914.5986	939.8150	913.6057	937.2050	+1.894%	+23.749%
2025-04-01	944.5635	944.5635	918.1539	919.7802	-2.526%	+26.094%
2025-03-31	947.4865	949.3026	929.4788	943.6175	-2.091%	+22.909%
2025-03-28	977.9043	978.2169	961.6077	963.7665	-0.648%	+20.339%
2025-03-27	969.8499	975.8417	967.3505	970.0515	+0.216%	+19.559%
2025-03-26	981.4195	981.4627	965.4366	967.9602	-1.590%	+19.818%
2025-03-25	1,000.4072	1,001.0422	978.7756	983.5989	-1.689%	+17.913%
2025-03-24	996.0142	1,003.4996	995.5066	1,000.5000	+1.303%	+15.921%
2025-03-21	976.3555	991.7446	973.9609	987.6291	+0.608%	+17.431%
2025-03-20	984.8183	995.2807	980.2781	981.6606	-0.931%	+18.145%
2025-03-19	978.3535	994.1315	977.3043	990.8820	+1.278%	+17.046%
2025-03-18	987.4811	987.4811	977.8893	978.3824	-1.912%	+18.541%
2025-03-17	980.4435	1,002.6950	978.4091	997.4585	+1.628%	+16.274%
2025-03-14	979.0736	988.8467	978.7642	981.4830	+0.809%	+18.167%
2025-03-13	982.7384	992.3634	967.3016	973.6045	-1.041%	+19.123%
2025-03-12	981.5491	987.7410	977.3459	983.8485	+0.308%	+17.883%
2025-03-11	982.6320	987.7178	962.0865	980.8276	-0.126%	+18.246%
2025-03-10	992.3958	1,002.4608	976.5059	982.0666	-2.085%	+18.096%
2025-03-07	1,003.2542	1,011.8745	995.6455	1,002.9806	-0.188%	+15.634%
2025-03-06	1,001.1914	1,015.6784	999.6629	1,004.8727	-0.842%	+15.416%
2025-03-05	997.2499	1,014.2595	996.0492	1,013.4012	+1.810%	+14.445%
2025-03-04	985.6664	1,003.4688	978.7692	995.3896	+0.305%	+16.516%
2025-03-03	1,028.0098	1,031.6538	989.1331	992.3589	-4.257%	+16.872%
2025-02-28	1,015.9029	1,036.9916	1,015.7036	1,036.4810	+0.843%	+11.897%
2025-02-27	1,038.6556	1,049.7156	1,027.5611	1,027.8147	-1.030%	+12.840%
2025-02-26	1,044.0902	1,050.2468	1,033.8600	1,038.5159	-0.064%	+11.677%
2025-02-25	1,047.9993	1,052.2426	1,029.6972	1,039.1828	-0.666%	+11.606%
2025-02-24	1,052.5627	1,058.8034	1,042.2463	1,046.1523	-0.862%	+10.862%
2025-02-21	1,073.2343	1,073.6718	1,054.5563	1,055.2522	-0.650%	+9.906%
2025-02-20	1,061.1670	1,066.1454	1,057.9215	1,062.1586	+0.074%	+9.191%
2025-02-19	1,051.6759	1,064.5146	1,050.1353	1,061.3716	+0.264%	+9.272%
2025-02-18	1,057.0954	1,071.5944	1,052.3904	1,058.5814	+0.738%	+9.560%
2025-02-14	1,041.7576	1,056.7645	1,040.3160	1,050.8276	+1.100%	+10.369%
2025-02-13	1,021.4804	1,039.7109	1,017.6058	1,039.3919	+2.445%	+11.583%
2025-02-12	996.7304	1,016.3549	994.6421	1,014.5870	+0.920%	+14.311%
2025-02-11	1,004.6521	1,007.1092	1,000.2374	1,005.3418	-0.637%	+15.362%
2025-02-10	1,028.7385	1,028.7498	1,011.5958	1,011.7901	-1.604%	+14.627%
2025-02-07	1,045.0770	1,049.8992	1,027.3773	1,028.2787	-2.247%	+12.789%
2025-02-06	1,066.6054	1,066.6660	1,051.1709	1,051.9143	-1.154%	+10.255%
2025-02-05	1,050.0607	1,067.0912	1,050.0607	1,064.1940	+1.860%	+8.983%
2025-02-04	1,033.2856	1,050.1758	1,032.9310	1,044.7659	+0.945%	+11.009%
2025-02-03	1,026.3464	1,043.7153	1,024.3208	1,034.9803	-1.227%	+12.059%
2025-01-31	1,060.5152	1,070.2785	1,045.3607	1,047.8409	-1.227%	+10.683%
2025-01-30	1,066.2029	1,072.4812	1,056.3173	1,060.8578	+0.337%	+9.325%
2025-01-29	1,072.4726	1,072.5280	1,052.8236	1,057.2962	-1.114%	+9.694%
2025-01-28	1,072.6149	1,075.3046	1,062.1381	1,069.2042	-0.127%	+8.472%
2025-01-27	1,068.3596	1,083.0516	1,065.9928	1,070.5590	+0.085%	+8.335%
2025-01-24	1,066.9467	1,081.3897	1,062.0162	1,069.6548	+0.043%	+8.426%
2025-01-23	1,044.9381	1,071.5317	1,034.6203	1,069.1997	+1.816%	+8.472%
2025-01-22	1,046.9329	1,056.6277	1,045.1100	1,050.1302	+0.306%	+10.442%
2025-01-21	1,028.3650	1,047.0054	1,028.3650	1,046.9236	+2.633%	+10.780%
2025-01-17	1,024.9557	1,024.9749	1,016.7690	1,020.0648	+0.300%	+13.697%
2025-01-16	1,021.2490	1,021.7023	1,010.2133	1,017.0099	-0.682%	+14.039%
2025-01-15	1,028.1777	1,036.7978	1,015.7413	1,023.9897	+1.507%	+13.262%
2025-01-14	1,033.7694	1,037.7745	1,007.0647	1,008.7879	-1.871%	+14.968%
2025-01-13	1,019.5850	1,029.2900	1,009.3313	1,028.0264	+1.523%	+12.817%
2025-01-10	1,024.4546	1,024.5550	1,007.2762	1,012.6018	-2.303%	+14.535%
2025-01-08	1,041.5810	1,042.0108	1,029.0419	1,036.4700	-0.808%	+11.898%
2025-01-07	1,041.8075	1,060.8552	1,039.0375	1,044.9099	+0.669%	+10.994%
2025-01-06	1,041.3488	1,050.5763	1,035.8717	1,037.9617	-0.036%	+11.737%
2025-01-03	1,024.6143	1,041.2671	1,024.3608	1,038.3345	+1.700%	+11.697%
2025-01-02	1,016.9862	1,034.0057	1,016.0345	1,020.9763	+1.235%	+13.596%
2024-12-31	1,010.4181	1,015.5057	997.2282	1,008.5250	+0.399%	+14.998%
2024-12-30	1,014.8996	1,014.9292	1,002.9110	1,004.5164	-1.984%	+15.457%
2024-12-27	1,026.8549	1,036.8826	1,017.3775	1,024.8506	-0.815%	+13.166%
2024-12-26	1,019.1579	1,033.7721	1,017.4476	1,033.2696	+0.651%	+12.244%
2024-12-24	1,024.5683	1,026.9561	1,013.7763	1,026.5860	-0.050%	+12.975%
2024-12-23	1,022.7151	1,028.9801	1,012.3744	1,027.0988	+0.564%	+12.919%
2024-12-20	1,008.3499	1,032.6639	1,008.3499	1,021.3408	+0.827%	+13.555%
2024-12-19	1,015.4835	1,020.6156	1,000.2534	1,012.9641	+0.019%	+14.494%
2024-12-18	1,057.6876	1,060.5565	1,004.6114	1,012.7689	-4.123%	+14.516%
2024-12-17	1,050.3665	1,060.1724	1,047.9847	1,056.3212	+0.061%	+9.795%
2024-12-16	1,039.6498	1,063.1281	1,038.7793	1,055.6804	+1.350%	+9.861%
2024-12-13	1,048.0582	1,049.2603	1,033.6737	1,041.6194	-0.813%	+11.345%
2024-12-12	1,074.5125	1,077.7041	1,050.1581	1,050.1581	-2.542%	+10.439%
2024-12-11	1,079.9115	1,081.8897	1,066.9219	1,077.5501	+0.115%	+7.632%
2024-12-10	1,085.3403	1,085.8539	1,073.3660	1,076.3088	-0.698%	+7.756%
2024-12-09	1,093.3008	1,100.8477	1,083.3904	1,083.8762	-0.804%	+7.004%
2024-12-06	1,083.1627	1,099.1109	1,082.0595	1,092.6560	+1.271%	+6.144%
2024-12-05	1,088.6507	1,091.9069	1,078.5247	1,078.9420	-1.627%	+7.493%
2024-12-04	1,079.9227	1,097.5973	1,079.1914	1,096.7905	+1.559%	+5.744%
2024-12-03	1,082.0939	1,082.2589	1,079.1077	1,079.9582	-1.081%	+7.392%
2024-12-02	1,089.1668	1,096.3412	1,084.8507	1,091.7629	+1.138%	+6.231%
2024-11-29	1,081.2810	1,083.0498	1,076.5902	1,079.4787	+0.081%	+7.439%
2024-11-27	1,071.5640	1,079.8792	1,068.8097	1,078.6096	+1.408%	+7.526%
2024-11-26	1,054.0491	1,064.7405	1,045.3273	1,063.6300	+0.880%	+9.040%
2024-11-25	1,051.9639	1,066.4699	1,051.9639	1,054.3484	+1.413%	+10.000%
2024-11-22	1,023.8401	1,044.3217	1,021.8109	1,039.6546	+1.762%	+11.555%
2024-11-21	1,018.0316	1,026.5468	1,005.5952	1,021.6549	+0.650%	+13.520%
2024-11-20	1,007.2064	1,015.8858	999.5675	1,015.0597	+0.914%	+14.258%
2024-11-19	988.7488	1,006.1278	986.9275	1,005.8623	+0.792%	+15.303%
2024-11-18	1,007.8549	1,009.0985	994.1441	997.9585	-0.829%	+16.216%
2024-11-15	1,049.1883	1,049.6986	1,005.4501	1,006.2984	-4.463%	+15.253%
2024-11-14	1,081.8855	1,082.5173	1,052.1165	1,053.3060	-2.685%	+10.109%
2024-11-13	1,096.2029	1,105.8276	1,082.3673	1,082.3673	-0.715%	+7.153%
2024-11-12	1,109.7100	1,115.0632	1,089.5243	1,090.1606	-2.445%	+6.387%
2024-11-11	1,123.8008	1,129.8439	1,115.3761	1,117.4847	+0.176%	+3.785%
2024-11-08	1,105.6642	1,116.0686	1,101.5909	1,115.5221	+0.035%	+3.968%
2024-11-07	1,113.9265	1,121.0414	1,109.3493	1,115.1293	+1.133%	+4.005%
2024-11-06	1,106.0494	1,107.9281	1,084.7250	1,102.6397	+2.596%	+5.183%
2024-11-05	1,056.4077	1,074.7566	1,052.9039	1,074.7382	+1.482%	+7.913%
2024-11-04	1,058.7147	1,069.1414	1,051.2974	1,059.0386	-0.385%	+9.513%
2024-11-01	1,050.5915	1,063.5644	1,050.1161	1,063.1274	+0.994%	+9.092%
2024-10-31	1,066.5429	1,066.7036	1,052.6683	1,052.6683	-2.141%	+10.176%
2024-10-30	1,078.1608	1,087.2639	1,075.2489	1,075.6937	-0.300%	+7.818%
2024-10-29	1,071.1819	1,079.6729	1,070.6839	1,078.9340	+0.425%	+7.494%
2024-10-28	1,064.0820	1,080.7792	1,063.9289	1,074.3697	+1.733%	+7.950%
2024-10-25	1,062.6870	1,070.1135	1,055.7877	1,056.0647	-0.348%	+9.822%
2024-10-24	1,062.6583	1,071.4700	1,058.7453	1,059.7505	-0.216%	+9.440%
2024-10-23	1,068.7350	1,072.7521	1,055.2472	1,062.0467	-0.977%	+9.203%
2024-10-22	1,064.6579	1,072.6166	1,062.2420	1,072.5246	+0.371%	+8.136%
2024-10-21	1,082.2694	1,084.6819	1,063.9903	1,068.5605	-1.667%	+8.537%
2024-10-18	1,079.9361	1,088.7043	1,077.9756	1,086.6752	+0.958%	+6.728%
2024-10-17	1,083.6802	1,083.8623	1,074.1575	1,076.3608	-0.415%	+7.751%
2024-10-16	1,074.0625	1,084.5240	1,069.1677	1,080.8468	+1.332%	+7.303%
2024-10-15	1,061.4451	1,072.0564	1,058.0716	1,066.6401	+0.447%	+8.733%
2024-10-14	1,060.0208	1,063.9668	1,055.5562	1,061.8966	+0.172%	+9.218%
2024-10-11	1,031.5324	1,060.5737	1,031.2470	1,060.0682	+2.687%	+9.407%
2024-10-10	1,022.2725	1,032.8907	1,018.9009	1,032.3280	+0.160%	+12.347%
2024-10-09	1,032.9475	1,037.3538	1,026.3018	1,030.6770	-0.206%	+12.527%
2024-10-08	1,029.4268	1,041.7000	1,028.3194	1,032.8066	-0.014%	+12.295%
2024-10-07	1,048.1528	1,048.1528	1,028.8176	1,032.9482	-1.613%	+12.279%
2024-10-05	1,049.8831	1,049.8831	1,049.8831	1,049.8831	0.000%	+10.468%
2024-10-04	1,043.4829	1,049.9710	1,039.9193	1,049.8831	+1.557%	+10.468%
2024-10-03	1,038.3004	1,044.8291	1,031.6543	1,033.7914	-0.894%	+12.188%
2024-10-02	1,032.1300	1,043.8684	1,028.2407	1,043.1179	+0.455%	+11.185%
2024-10-01	1,044.5529	1,044.6839	1,026.7454	1,038.3908	-0.610%	+11.691%
2024-09-30	1,042.2930	1,051.6287	1,035.7858	1,044.7650	+0.011%	+11.009%
2024-09-27	1,049.3519	1,053.0696	1,043.6521	1,044.6537	+0.249%	+11.021%
2024-09-26	1,042.8199	1,046.3251	1,035.9074	1,042.0601	+1.082%	+11.297%
2024-09-25	1,047.4732	1,047.6563	1,030.3775	1,030.9029	-1.458%	+12.502%
2024-09-24	1,052.0840	1,052.0897	1,037.5737	1,046.1529	-0.189%	+10.862%
2024-09-23	1,072.4060	1,072.4060	1,047.6791	1,048.1359	-1.906%	+10.652%
2024-09-20	1,080.7559	1,080.7559	1,066.5590	1,068.4971	-1.394%	+8.544%
2024-09-19	1,089.1825	1,092.9338	1,078.8658	1,083.6020	+1.307%	+7.031%
2024-09-18	1,074.0230	1,091.4353	1,066.4055	1,069.6196	-0.303%	+8.430%
2024-09-17	1,078.6996	1,085.8135	1,068.5180	1,072.8727	+0.088%	+8.101%
2024-09-16	1,083.8516	1,084.1009	1,066.7987	1,071.9298	-0.826%	+8.196%
2024-09-13	1,061.0137	1,081.3890	1,060.9601	1,080.8615	+2.478%	+7.302%
2024-09-12	1,054.2792	1,061.6214	1,043.2446	1,054.7245	-0.319%	+9.961%
2024-09-11	1,053.1917	1,060.8474	1,040.5374	1,058.0962	+0.326%	+9.611%
2024-09-10	1,050.4053	1,055.9103	1,041.5876	1,054.6617	+0.100%	+9.968%
2024-09-09	1,042.1064	1,062.8280	1,040.6403	1,053.6083	+1.272%	+10.078%
2024-09-06	1,061.2047	1,065.9124	1,031.7612	1,040.3728	-1.714%	+11.478%
2024-09-05	1,064.5751	1,064.5751	1,051.1973	1,058.5134	-0.256%	+9.567%
2024-09-04	1,054.3180	1,065.7507	1,049.8494	1,061.2291	-0.112%	+9.287%
2024-09-03	1,082.6872	1,098.7557	1,060.3945	1,062.4226	-2.596%	+9.164%
2024-08-30	1,094.4069	1,097.0721	1,079.1099	1,090.7435	-0.264%	+6.330%
2024-08-29	1,092.4896	1,108.8743	1,088.0170	1,093.6272	+0.656%	+6.049%
2024-08-28	1,084.0013	1,092.8664	1,080.8885	1,086.5037	-0.313%	+6.745%
2024-08-27	1,094.5447	1,095.2111	1,078.5332	1,089.9146	-0.586%	+6.411%
2024-08-26	1,101.5799	1,101.5799	1,091.3576	1,096.3416	-0.034%	+5.787%
2024-08-23	1,090.0273	1,102.6603	1,083.4715	1,096.7186	+1.221%	+5.751%
2024-08-22	1,105.9629	1,106.7471	1,081.6010	1,083.4938	-1.851%	+7.041%
2024-08-21	1,092.8483	1,106.6291	1,090.8222	1,103.9290	+1.416%	+5.060%
2024-08-20	1,089.6022	1,092.1959	1,081.8806	1,088.5155	-0.306%	+6.548%
2024-08-19	1,067.5497	1,092.1450	1,066.4302	1,091.8512	+2.516%	+6.222%
2024-08-16	1,069.4795	1,070.3575	1,059.3087	1,065.0506	-0.494%	+8.895%
2024-08-15	1,071.3820	1,076.7076	1,062.5181	1,070.3428	+1.475%	+8.357%
2024-08-14	1,074.3534	1,074.4843	1,051.9566	1,054.7825	-1.884%	+9.955%
2024-08-13	1,063.4554	1,075.4025	1,061.6979	1,075.0368	+1.509%	+7.883%
2024-08-12	1,060.8250	1,063.2575	1,049.4589	1,059.0558	+0.140%	+9.511%
2024-08-09	1,064.8792	1,068.8215	1,051.3233	1,057.5730	-0.381%	+9.665%
2024-08-08	1,041.9917	1,061.6204	1,039.5211	1,061.6150	+2.278%	+9.247%
2024-08-07	1,073.1538	1,073.8932	1,033.7226	1,037.9738	-1.558%	+11.736%
2024-08-06	1,053.8960	1,068.4025	1,043.8752	1,054.4040	+0.518%	+9.994%
2024-08-05	1,023.5991	1,060.0037	1,023.5991	1,048.9707	-3.204%	+10.564%
2024-08-02	1,076.2662	1,087.8594	1,065.8474	1,083.6882	-2.379%	+7.022%
2024-08-01	1,127.2868	1,127.8084	1,106.2254	1,110.1031	-1.535%	+4.476%
2024-07-31	1,138.1498	1,155.3154	1,122.1452	1,127.4098	-1.198%	+2.872%
2024-07-30	1,151.0815	1,158.2550	1,133.6977	1,141.0775	-0.670%	+1.640%
2024-07-29	1,156.1565	1,158.1560	1,137.9327	1,148.7766	-0.512%	+0.958%
2024-07-26	1,157.6430	1,166.2851	1,146.1102	1,154.6830	+0.775%	+0.442%
2024-07-25	1,126.9025	1,161.2236	1,125.3003	1,145.8047	+1.918%	+1.220%
2024-07-24	1,122.6572	1,136.0721	1,121.0947	1,124.2459	-0.817%	+3.161%
2024-07-23	1,123.9446	1,138.2492	1,121.2252	1,133.5113	+0.483%	+2.318%
2024-07-22	1,111.4136	1,128.8055	1,104.9903	1,128.0662	+2.245%	+2.812%
2024-07-19	1,110.0949	1,110.0949	1,098.8536	1,103.2974	-0.379%	+5.120%
2024-07-18	1,127.2021	1,138.2013	1,101.4133	1,107.4945	-1.935%	+4.722%
2024-07-17	1,137.3392	1,154.1804	1,122.8224	1,129.3494	-1.948%	+2.695%
2024-07-16	1,127.1350	1,154.5721	1,127.0729	1,151.7865	+3.299%	+0.695%
2024-07-15	1,109.0089	1,120.0538	1,102.9669	1,114.9979	+0.743%	+4.017%
2024-07-12	1,102.2721	1,118.2316	1,098.8637	1,106.7794	+1.313%	+4.789%
2024-07-11	1,071.5074	1,097.3748	1,071.1393	1,092.4321	+3.676%	+6.166%
2024-07-10	1,044.4113	1,053.7965	1,041.9964	1,053.6978	+1.322%	+10.068%
2024-07-09	1,028.4455	1,042.2476	1,025.9151	1,039.9465	+1.067%	+11.524%
2024-07-08	1,028.8737	1,037.4456	1,024.2563	1,028.9700	+0.646%	+12.713%
2024-07-05	1,014.5852	1,022.9747	1,009.4135	1,022.3630	+0.805%	+13.442%
2024-07-03	1,022.4867	1,027.1151	1,010.7484	1,014.2008	-0.391%	+14.355%
2024-07-02	1,031.9224	1,031.9224	1,015.7552	1,018.1805	-1.493%	+13.908%
2024-07-01	1,033.0607	1,053.7104	1,029.1403	1,033.6144	-0.425%	+12.207%
2024-06-28	1,042.6703	1,044.2129	1,027.6173	1,038.0270	-0.318%	+11.730%
2024-06-27	1,039.3782	1,044.7663	1,033.3587	1,041.3415	+0.218%	+11.374%
2024-06-26	1,046.3642	1,046.3642	1,037.2768	1,039.0745	-1.180%	+11.617%
2024-06-25	1,060.7895	1,065.9997	1,051.2493	1,051.4790	-1.109%	+10.300%
2024-06-24	1,057.6031	1,072.3235	1,054.8317	1,063.2751	+1.904%	+9.077%
2024-06-21	1,026.8165	1,043.6670	1,026.1927	1,043.4091	+3.118%	+11.154%
2024-06-20	1,006.5084	1,016.1952	1,001.9302	1,011.8595	-0.082%	+14.619%
2024-06-18	1,025.3205	1,025.7150	1,012.5006	1,012.6903	-1.004%	+14.525%
2024-06-17	1,029.4879	1,033.1037	1,022.2488	1,022.9567	-1.122%	+13.376%
2024-06-14	1,041.6597	1,045.0475	1,028.4020	1,034.5673	-1.665%	+12.104%
2024-06-13	1,052.4224	1,057.1766	1,049.2280	1,052.0838	+0.107%	+10.237%
2024-06-12	1,060.4268	1,063.4400	1,046.9901	1,050.9578	+0.839%	+10.355%
2024-06-11	1,023.1010	1,042.6023	1,021.1553	1,042.2141	+1.201%	+11.281%
2024-06-10	1,020.0814	1,032.1250	1,012.3771	1,029.8411	+0.256%	+12.618%
2024-06-07	1,030.5547	1,038.4020	1,025.0749	1,027.2149	-0.983%	+12.906%
2024-06-06	1,050.8563	1,050.9621	1,037.1851	1,037.4156	-0.762%	+11.796%
2024-06-05	1,022.0861	1,045.7332	1,015.4396	1,045.3815	+2.678%	+10.944%
2024-06-04	1,027.2776	1,029.7754	1,016.1396	1,018.1148	-1.071%	+13.915%
2024-06-03	1,009.6705	1,040.9075	1,006.5037	1,029.1364	+2.321%	+12.695%
2024-05-31	1,006.5539	1,018.9348	1,003.6266	1,005.7919	+0.438%	+15.311%
2024-05-30	990.9573	1,003.8501	987.7660	1,001.4105	+2.134%	+15.815%
2024-05-29	977.0866	983.9695	972.0866	980.4855	-0.980%	+18.287%
2024-05-28	1,006.5106	1,007.3599	979.3381	990.1855	+1.205%	+17.128%
2024-05-24	981.0148	985.4700	976.1847	978.3944	+1.110%	+18.540%
2024-05-23	983.0810	983.0810	964.0138	967.6487	-2.364%	+19.856%
2024-05-22	980.8860	999.3172	980.2535	991.0824	+0.931%	+17.022%
2024-05-21	979.8365	986.1229	976.5142	981.9409	-0.219%	+18.112%
2024-05-20	982.7715	988.3451	979.4843	984.0913	+0.629%	+17.854%
2024-05-17	990.9449	991.0142	977.0105	977.9375	-1.128%	+18.595%
2024-05-16	984.1274	990.2320	975.8464	989.0971	+0.363%	+17.257%
2024-05-15	983.0847	990.4662	981.0428	985.5208	+1.711%	+17.683%
2024-05-14	974.2653	984.2602	964.5599	968.9420	+0.186%	+19.696%
2024-05-13	962.7539	971.1068	962.1703	967.1410	+1.948%	+19.919%
2024-05-10	967.8964	969.0415	945.6832	948.6604	-3.884%	+22.255%
2024-05-09	989.4869	992.0203	981.1953	986.9927	-0.123%	+17.507%
2024-05-08	997.9567	999.2267	983.7522	988.2075	-1.403%	+17.363%
2024-05-07	1,006.0495	1,006.6732	997.9509	1,002.2722	+0.221%	+15.716%
2024-05-06	997.5008	1,003.8473	990.7753	1,000.0628	+0.684%	+15.971%
2024-05-03	1,001.3819	1,007.9045	991.7959	993.2709	+0.874%	+16.764%
2024-05-02	983.6625	990.1121	972.3489	984.6636	+1.047%	+17.785%
2024-05-01	948.8983	990.3624	947.5619	974.4643	+2.710%	+19.018%
2024-04-30	954.2546	959.7370	948.3926	948.7545	-1.273%	+22.243%
2024-04-29	952.2473	970.2719	952.2473	960.9911	+1.512%	+20.686%
2024-04-26	940.4261	951.1405	937.1664	946.6746	+1.105%	+22.512%
2024-04-25	942.1836	943.8834	929.7875	936.3259	-1.676%	+23.866%
2024-04-24	955.4360	957.8592	946.5996	952.2836	+0.010%	+21.790%
2024-04-23	949.9358	965.1459	949.9358	952.1845	+0.820%	+21.803%
2024-04-22	945.3698	955.4208	939.3677	944.4427	+0.613%	+22.801%
2024-04-19	936.1142	945.6784	927.5428	938.6906	+0.143%	+23.554%
2024-04-18	948.7269	951.9674	937.3306	937.3502	-1.326%	+23.730%
2024-04-17	962.7083	962.8324	949.8837	949.9431	-0.452%	+22.090%
2024-04-16	960.4512	967.9968	953.8502	954.2528	-1.312%	+21.539%
2024-04-15	984.4640	985.4062	961.4414	966.9378	-1.814%	+19.944%
2024-04-12	1,008.4054	1,008.9614	977.9270	984.8014	-2.724%	+17.769%
2024-04-11	1,020.2094	1,023.2402	1,005.8643	1,012.3792	-0.003%	+14.560%
2024-04-10	1,003.8254	1,013.3456	1,002.4610	1,012.4089	-1.462%	+14.557%
2024-04-09	1,026.2311	1,038.1770	1,021.9050	1,027.4322	+0.719%	+12.882%
2024-04-08	1,018.9050	1,023.0713	1,015.5710	1,020.0940	+0.140%	+13.694%
2024-04-05	1,004.7949	1,025.6347	1,001.2470	1,018.6666	+0.708%	+13.853%
2024-04-04	1,027.6884	1,035.3067	1,009.1723	1,011.5034	-0.029%	+14.660%
2024-04-03	1,000.1564	1,016.5905	999.7530	1,011.8002	+1.059%	+14.626%
2024-04-02	1,008.1949	1,009.2701	998.8912	1,001.1940	-2.023%	+15.840%
2024-04-01	1,031.2178	1,031.2178	1,010.7321	1,021.8620	-1.012%	+13.497%
2024-03-28	1,034.1408	1,042.3883	1,025.5214	1,032.3095	+0.007%	+12.349%
2024-03-27	1,016.9175	1,032.4013	1,012.7320	1,032.2398	+2.162%	+12.356%
2024-03-26	1,023.7287	1,025.4206	1,009.8144	1,010.3920	-0.551%	+14.786%
2024-03-25	1,024.9146	1,029.4069	1,014.9452	1,015.9897	-0.621%	+14.153%

.dark-mode .n7BrFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7BrFD{ color: #333333; background-color: white; border: 2px solid #333333; }NPITNasdaq Innovative Pharmaceuticaindex

NPIT
Nasdaq Innovative Pharmaceutica
index