Dark

NPIN
Nasdaq Innovative Pharmaceutica
index

Delayed

Sep 12, 2025

1158.72-1.526%(-17.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,171.8663	1,172.4131	1,157.9855	1,158.7172	-1.526%	0.000%
2025-09-11	1,156.9627	1,178.4006	1,156.8798	1,176.6679	+1.896%	-1.526%
2025-09-10	1,160.5600	1,163.1244	1,151.5657	1,154.7768	-0.999%	+0.341%
2025-09-09	1,162.6829	1,166.4241	1,153.3083	1,166.4241	+0.408%	-0.661%
2025-09-08	1,172.9251	1,172.9251	1,154.5712	1,161.6811	-1.256%	-0.255%
2025-09-05	1,156.4509	1,182.4833	1,156.4110	1,176.4616	+2.288%	-1.508%
2025-09-04	1,151.5684	1,155.4792	1,136.0898	1,150.1478	-1.068%	+0.745%
2025-09-03	1,158.1388	1,180.0490	1,156.6783	1,162.5674	+0.171%	-0.331%
2025-09-02	1,142.7583	1,169.0702	1,142.0513	1,160.5805	+3.988%	-0.161%
2025-08-29	1,119.2722	1,122.7348	1,110.3592	1,116.0730	-0.177%	+3.821%
2025-08-28	1,120.5922	1,128.8564	1,116.6228	1,118.0528	-0.141%	+3.637%
2025-08-27	1,114.2847	1,124.8654	1,114.1286	1,119.6319	+0.193%	+3.491%
2025-08-26	1,109.0506	1,117.7204	1,107.7339	1,117.4720	+0.917%	+3.691%
2025-08-25	1,136.3277	1,136.3277	1,107.0468	1,107.3232	-2.478%	+4.641%
2025-08-22	1,117.7794	1,144.8815	1,117.7794	1,135.4558	+2.149%	+2.049%
2025-08-21	1,093.7288	1,114.8096	1,091.8985	1,111.5685	+1.001%	+4.242%
2025-08-20	1,096.8243	1,101.6767	1,088.5109	1,100.5518	+0.156%	+5.285%
2025-08-19	1,106.5842	1,112.2839	1,096.8240	1,098.8325	-0.666%	+5.450%
2025-08-18	1,106.5825	1,114.8182	1,103.9014	1,106.1968	+0.213%	+4.748%
2025-08-15	1,092.6067	1,105.3182	1,091.3430	1,103.8494	+1.398%	+4.971%
2025-08-14	1,081.0208	1,092.7715	1,075.9478	1,088.6251	+0.081%	+6.439%
2025-08-13	1,052.8808	1,093.4080	1,051.8761	1,087.7459	+4.159%	+6.525%
2025-08-12	1,021.3646	1,044.6531	1,021.3646	1,044.3098	+2.734%	+10.955%
2025-08-11	1,023.9623	1,031.7527	1,013.3740	1,016.5160	-1.169%	+13.989%
2025-08-08	1,033.7379	1,037.5794	1,019.6120	1,028.5422	-0.313%	+12.656%
2025-08-07	1,047.8249	1,055.8387	1,026.2262	1,031.7684	-0.218%	+12.304%
2025-08-06	1,040.8632	1,044.0630	1,026.8416	1,034.0195	-0.980%	+12.060%
2025-08-05	1,037.4901	1,045.9324	1,029.9372	1,044.2517	+0.326%	+10.961%
2025-08-04	1,021.0660	1,041.9170	1,011.8846	1,040.8558	+2.588%	+11.324%
2025-08-01	1,009.3404	1,018.3464	1,001.1360	1,014.5969	-0.461%	+14.205%
2025-07-31	1,026.0773	1,040.1671	1,016.9622	1,019.2992	-1.399%	+13.678%
2025-07-30	1,051.0087	1,057.8685	1,027.2771	1,033.7578	-0.812%	+12.088%
2025-07-29	1,050.7139	1,051.6603	1,037.4519	1,042.2185	-0.444%	+11.178%
2025-07-28	1,057.4315	1,059.8647	1,046.8670	1,046.8670	-0.388%	+10.684%
2025-07-25	1,058.4132	1,059.1042	1,041.7999	1,050.9454	-0.409%	+10.255%
2025-07-24	1,071.9651	1,074.6230	1,053.9348	1,055.2585	-1.881%	+9.804%
2025-07-23	1,057.9487	1,082.8595	1,053.5488	1,075.4903	+3.337%	+7.739%
2025-07-22	1,015.0486	1,042.6116	1,015.0486	1,040.7619	+2.725%	+11.334%
2025-07-21	1,016.3941	1,027.0522	1,010.3580	1,013.1504	-0.070%	+14.368%
2025-07-18	1,044.9889	1,046.4874	1,013.3943	1,013.8631	-2.456%	+14.287%
2025-07-17	1,033.1951	1,050.0744	1,032.8865	1,039.3952	+1.055%	+11.480%
2025-07-16	1,008.8619	1,029.6069	1,008.8082	1,028.5450	+2.420%	+12.656%
2025-07-15	1,033.2588	1,034.0646	1,003.4261	1,004.2447	-2.504%	+15.382%
2025-07-14	1,010.2612	1,030.4705	1,010.1289	1,030.0366	+1.654%	+12.493%
2025-07-11	1,021.2790	1,022.9835	1,010.6512	1,013.2809	-1.632%	+14.353%
2025-07-10	1,023.4916	1,036.2770	1,017.0408	1,030.0876	+0.741%	+12.487%
2025-07-09	996.7791	1,022.7763	996.1905	1,022.5118	+3.192%	+13.321%
2025-07-08	974.3060	997.1210	973.9945	990.8842	+1.854%	+16.938%
2025-07-07	990.1938	991.2409	966.9931	972.8436	-2.452%	+19.106%
2025-07-03	990.8380	997.3016	985.7794	997.3016	+0.836%	+16.185%
2025-07-02	963.1449	992.4036	962.6797	989.0286	+2.734%	+17.157%
2025-07-01	951.7178	983.9715	949.1091	962.7085	+0.672%	+20.360%
2025-06-30	960.4117	964.1640	952.3624	956.2828	+0.014%	+21.169%
2025-06-27	968.7572	972.3680	952.6786	956.1532	-1.237%	+21.185%
2025-06-26	968.1060	969.7168	958.6516	968.1331	+0.299%	+19.686%
2025-06-25	964.5789	971.3309	946.5648	965.2442	-0.129%	+20.044%
2025-06-24	955.1761	967.9657	948.3561	966.4879	+2.188%	+19.889%
2025-06-23	949.9438	953.9004	933.9073	945.7906	-0.601%	+22.513%
2025-06-20	961.5195	962.0096	944.8417	951.5047	-0.565%	+21.777%
2025-06-18	951.0750	965.1654	947.4239	956.9140	+0.572%	+21.089%
2025-06-17	961.7017	964.4605	951.3377	951.4685	-1.708%	+21.782%
2025-06-16	963.6012	968.8069	955.8528	967.9972	+1.705%	+19.703%
2025-06-13	943.2790	959.2172	942.9782	951.7677	-0.765%	+21.744%
2025-06-12	959.2187	964.1880	955.3683	959.1097	-0.132%	+20.812%
2025-06-11	971.9516	976.4396	959.5195	960.3726	-0.783%	+20.653%
2025-06-10	965.6738	974.3248	964.0017	967.9556	+0.742%	+19.708%
2025-06-09	968.1057	969.0407	952.3025	960.8240	+0.299%	+20.596%
2025-06-06	941.8250	958.2834	941.7771	957.9634	+2.573%	+20.956%
2025-06-05	933.2600	941.1876	925.2610	933.9324	-0.059%	+24.069%
2025-06-04	933.8546	942.9172	933.7688	934.4842	+0.212%	+23.995%
2025-06-03	918.7760	938.7450	912.5292	932.5061	+1.666%	+24.258%
2025-06-02	905.8691	923.5003	902.8786	917.2261	+1.920%	+26.328%
2025-05-30	901.0936	905.0240	891.3830	899.9495	-0.945%	+28.754%
2025-05-29	898.4409	909.7908	892.9531	908.5378	+1.801%	+27.536%
2025-05-28	897.3563	899.7549	892.2375	892.4673	-0.620%	+29.833%
2025-05-27	896.2343	902.9062	891.9819	898.0360	+1.063%	+29.028%
2025-05-23	877.2310	890.0911	877.1742	888.5870	-0.075%	+30.400%
2025-05-22	885.6205	893.4291	882.3760	889.2583	-0.043%	+30.302%
2025-05-21	904.0155	906.8524	886.8545	889.6401	-2.483%	+30.246%
2025-05-20	901.5324	915.4334	898.6451	912.2959	+1.162%	+27.011%
2025-05-19	886.2134	901.8163	885.9078	901.8163	+1.316%	+28.487%
2025-05-16	877.5622	891.4990	872.3362	890.1050	+1.445%	+30.178%
2025-05-15	865.0222	877.7994	857.7521	877.4263	+1.584%	+32.059%
2025-05-14	879.1058	886.0741	863.6322	863.7482	-1.682%	+34.150%
2025-05-13	893.8958	894.6997	874.7411	878.5239	-2.102%	+31.894%
2025-05-12	887.8638	903.8379	886.0782	897.3911	+2.691%	+29.121%
2025-05-09	891.6119	899.9914	873.2439	873.8721	-2.023%	+32.596%
2025-05-08	889.5766	902.5448	875.7680	891.9143	-0.091%	+29.914%
2025-05-07	890.5193	897.3277	886.5234	892.7253	+0.347%	+29.795%
2025-05-06	929.9241	930.6017	889.6308	889.6396	-5.332%	+30.246%
2025-05-05	943.2635	946.2256	932.6580	939.7512	-0.762%	+23.300%
2025-05-02	950.4533	956.7959	944.0094	946.9715	+0.595%	+22.360%
2025-05-01	946.6822	952.0363	930.4961	941.3737	-0.734%	+23.088%
2025-04-30	931.7577	951.2499	925.0589	948.3324	+1.552%	+22.185%
2025-04-29	927.0243	940.2031	921.5523	933.8401	+0.426%	+24.081%
2025-04-28	928.9786	937.7338	921.1774	929.8834	+0.666%	+24.609%
2025-04-25	921.6276	927.3607	913.5776	923.7309	-0.412%	+25.439%
2025-04-24	911.3736	927.8942	906.9327	927.5479	+2.006%	+24.923%
2025-04-23	920.3486	928.7653	906.8576	909.3075	+1.156%	+27.429%
2025-04-22	885.2869	900.3702	883.7684	898.9121	+2.885%	+28.902%
2025-04-21	866.7906	884.5550	862.6925	873.7092	+0.043%	+32.620%
2025-04-17	864.4484	874.8918	861.2242	873.3314	+0.591%	+32.678%
2025-04-16	881.1355	881.2503	858.0151	868.2039	-1.874%	+33.461%
2025-04-15	883.4081	894.4983	879.2940	884.7843	-0.122%	+30.960%
2025-04-14	878.4891	890.8232	866.4230	885.8673	+2.697%	+30.800%
2025-04-11	837.4305	862.8033	831.8000	862.6016	+3.483%	+34.328%
2025-04-10	850.5896	851.5207	807.1937	833.5712	-3.813%	+39.006%
2025-04-09	802.6228	877.4361	788.3212	866.6139	+5.752%	+33.706%
2025-04-08	874.4887	875.1345	811.2544	819.4755	-3.833%	+41.397%
2025-04-07	828.5294	876.7100	813.6619	852.1405	-0.891%	+35.977%
2025-04-04	889.5962	891.0278	858.0050	859.8000	-5.425%	+34.766%
2025-04-03	911.8141	920.3884	906.3630	909.1223	-2.925%	+27.454%
2025-04-02	913.9232	939.1209	912.9310	936.5128	+1.894%	+23.727%
2025-04-01	943.8659	943.8659	917.4758	919.1009	-2.526%	+26.071%
2025-03-31	946.7868	948.6015	928.7923	942.9206	-2.091%	+22.886%
2025-03-28	977.1820	977.4944	960.8975	963.0548	-0.648%	+20.317%
2025-03-27	969.1337	975.1210	966.6361	969.3351	+0.216%	+19.537%
2025-03-26	980.6947	980.7378	964.7236	967.2453	-1.590%	+19.796%
2025-03-25	999.6684	1,000.3029	978.0527	982.8724	-1.689%	+17.891%
2025-03-24	995.2786	1,002.7585	994.7713	999.7611	+1.303%	+15.899%
2025-03-21	975.6344	991.0121	973.2416	986.8997	+0.608%	+17.410%
2025-03-20	984.0910	994.5457	979.5542	980.9356	-0.931%	+18.124%
2025-03-19	977.6309	993.3973	976.5826	990.1502	+1.278%	+17.024%
2025-03-18	986.7518	986.7518	977.1671	977.6598	-1.912%	+18.519%
2025-03-17	979.7194	1,001.9545	977.6865	996.7218	+1.628%	+16.253%
2025-03-14	978.3504	988.1169	978.0412	980.7581	+0.803%	+18.145%
2025-03-13	982.0686	991.6870	966.6423	972.9409	-1.041%	+19.094%
2025-03-12	980.8801	987.0678	976.6798	983.1779	+0.308%	+17.854%
2025-03-11	981.9623	987.0445	961.4307	980.1591	-0.126%	+18.217%
2025-03-10	991.7194	1,001.7776	975.8403	981.3972	-2.085%	+18.068%
2025-03-07	1,002.5704	1,011.1848	994.9669	1,002.2970	-0.188%	+15.606%
2025-03-06	1,000.5090	1,014.9861	998.9815	1,004.1878	-0.842%	+15.388%
2025-03-05	996.5702	1,013.5682	995.3703	1,012.7105	+1.810%	+14.417%
2025-03-04	984.9945	1,002.7849	978.1020	994.7111	+0.305%	+16.488%
2025-03-03	1,027.3091	1,030.9507	988.4589	991.6825	-4.257%	+16.844%
2025-02-28	1,015.2105	1,036.2848	1,015.0113	1,035.7746	+0.843%	+11.870%
2025-02-27	1,037.9477	1,049.0001	1,026.8607	1,027.1142	-1.030%	+12.813%
2025-02-26	1,043.3785	1,049.5309	1,033.1553	1,037.8080	-0.064%	+11.650%
2025-02-25	1,047.2850	1,051.5254	1,028.9953	1,038.4745	-0.666%	+11.579%
2025-02-24	1,051.8453	1,058.0817	1,041.5359	1,045.4392	-0.862%	+10.835%
2025-02-21	1,072.5027	1,072.9400	1,053.8376	1,054.5329	-0.650%	+9.880%
2025-02-20	1,060.4437	1,065.4187	1,057.2004	1,061.4347	+0.073%	+9.165%
2025-02-19	1,050.9667	1,063.7967	1,049.4271	1,060.6559	+0.264%	+9.245%
2025-02-18	1,056.3825	1,070.8717	1,051.6807	1,057.8676	+0.738%	+9.533%
2025-02-14	1,041.0546	1,056.0522	1,039.6138	1,050.1190	+1.095%	+10.342%
2025-02-13	1,020.8451	1,039.0642	1,016.9730	1,038.7454	+2.445%	+11.550%
2025-02-12	996.1105	1,015.7228	994.0235	1,013.9560	+0.920%	+14.277%
2025-02-11	1,004.0272	1,006.4829	999.6154	1,004.7166	-0.637%	+15.328%
2025-02-10	1,028.0987	1,028.1100	1,010.9666	1,011.1608	-1.604%	+14.593%
2025-02-07	1,044.4270	1,049.2463	1,026.7383	1,027.6392	-2.247%	+12.755%
2025-02-06	1,065.9420	1,066.0026	1,050.5172	1,051.2601	-1.154%	+10.222%
2025-02-05	1,049.4076	1,066.4275	1,049.4076	1,063.5322	+1.860%	+8.950%
2025-02-04	1,032.6430	1,049.5226	1,032.2886	1,044.1161	+0.945%	+10.976%
2025-02-03	1,025.7081	1,043.0662	1,023.6838	1,034.3366	-1.227%	+12.025%
2025-01-31	1,059.8556	1,069.6129	1,044.7105	1,047.1892	-1.227%	+10.650%
2025-01-30	1,060.1980	1,060.1980	1,060.1980	1,060.1980	+0.337%	+9.293%
2025-01-29	1,069.9411	1,070.6835	1,052.1688	1,056.6386	-1.114%	+9.661%
2025-01-28	1,071.9478	1,074.6359	1,061.4776	1,068.5392	-0.127%	+8.439%
2025-01-27	1,067.6952	1,082.3780	1,065.3298	1,069.8932	+0.085%	+8.302%
2025-01-24	1,066.2831	1,080.7171	1,061.3557	1,068.9896	+0.043%	+8.394%
2025-01-23	1,044.2883	1,070.8653	1,033.9768	1,068.5347	+1.816%	+8.440%
2025-01-22	1,046.2818	1,055.9705	1,044.4600	1,049.4770	+0.306%	+10.409%
2025-01-21	1,027.7254	1,046.3542	1,027.7254	1,046.2725	+2.633%	+10.747%
2025-01-17	1,024.3182	1,024.3375	1,016.1366	1,019.4303	+0.300%	+13.663%
2025-01-16	1,020.6139	1,021.0669	1,009.5850	1,016.3774	-0.682%	+14.005%
2025-01-15	1,027.5383	1,036.1529	1,015.1095	1,023.3528	+1.507%	+13.228%
2025-01-14	1,033.1265	1,037.1291	1,006.4384	1,008.1605	-1.871%	+14.934%
2025-01-13	1,018.9509	1,028.6498	1,008.7035	1,027.3871	+1.523%	+12.783%
2025-01-10	1,023.8175	1,023.9178	1,006.6498	1,011.9720	-2.303%	+14.501%
2025-01-08	1,040.9332	1,041.3627	1,028.4019	1,035.8254	-0.808%	+11.864%
2025-01-07	1,041.1596	1,060.1955	1,038.3912	1,044.2600	+0.669%	+10.961%
2025-01-06	1,040.7012	1,049.9229	1,035.2274	1,037.3162	-0.036%	+11.703%
2025-01-03	1,023.9770	1,040.6195	1,023.7237	1,037.6887	+1.700%	+11.663%
2025-01-02	1,016.3537	1,033.3626	1,015.4026	1,020.3414	+1.235%	+13.562%
2024-12-31	1,009.7897	1,014.8741	996.6080	1,007.8977	+0.399%	+14.964%
2024-12-30	1,014.2684	1,014.2979	1,002.2872	1,003.8916	-1.984%	+15.423%
2024-12-27	1,026.2162	1,036.2377	1,016.7448	1,024.2132	-0.815%	+13.132%
2024-12-26	1,018.5240	1,033.1291	1,016.8148	1,032.6270	+0.651%	+12.211%
2024-12-24	1,023.9311	1,026.3174	1,013.1458	1,025.9476	-0.050%	+12.941%
2024-12-23	1,022.0790	1,028.3402	1,011.7447	1,026.4600	+0.564%	+12.885%
2024-12-20	1,007.7228	1,032.0216	1,007.7228	1,020.7056	+0.827%	+13.521%
2024-12-19	1,014.8519	1,019.9808	999.6313	1,012.3341	+0.019%	+14.460%
2024-12-18	1,057.0298	1,059.8969	1,003.9866	1,012.1390	-4.123%	+14.482%
2024-12-17	1,049.7132	1,059.5131	1,047.3329	1,055.6642	+0.061%	+9.762%
2024-12-16	1,039.0032	1,062.4669	1,038.1332	1,055.0239	+1.350%	+9.829%
2024-12-13	1,047.4069	1,048.6083	1,033.0303	1,040.9716	-0.820%	+11.311%
2024-12-12	1,073.9198	1,077.1096	1,049.5788	1,049.5788	-2.542%	+10.398%
2024-12-11	1,079.3158	1,081.2929	1,066.3334	1,076.9557	+0.115%	+7.592%
2024-12-10	1,084.7416	1,085.2550	1,072.7739	1,075.7150	-0.698%	+7.716%
2024-12-09	1,092.6977	1,100.2405	1,082.7928	1,083.2783	-0.804%	+6.964%
2024-12-06	1,082.5652	1,098.5047	1,081.4626	1,092.0533	+1.271%	+6.104%
2024-12-05	1,088.0502	1,091.3046	1,077.9297	1,078.3468	-1.627%	+7.453%
2024-12-04	1,079.3270	1,096.9918	1,078.5961	1,096.1855	+1.559%	+5.704%
2024-12-03	1,081.5006	1,081.6619	1,078.5125	1,079.3625	-1.081%	+7.352%
2024-12-02	1,088.5660	1,095.7364	1,084.2523	1,091.1607	+1.138%	+6.191%
2024-11-29	1,080.6846	1,082.4524	1,075.9963	1,078.8833	+0.081%	+7.400%
2024-11-27	1,070.9729	1,079.2835	1,068.2201	1,078.0146	+1.408%	+7.486%
2024-11-26	1,053.4676	1,064.1531	1,044.7507	1,063.0433	+0.880%	+9.000%
2024-11-25	1,051.3837	1,065.8816	1,051.3837	1,053.7668	+1.413%	+9.960%
2024-11-22	1,023.2754	1,043.7456	1,021.2473	1,039.0811	+1.762%	+11.514%
2024-11-21	1,017.4700	1,025.9806	1,005.0405	1,021.0913	+0.650%	+13.478%
2024-11-20	1,006.6508	1,015.3255	999.0161	1,014.4998	+0.914%	+14.216%
2024-11-19	988.2034	1,005.5728	986.3831	1,005.3074	+0.792%	+15.260%
2024-11-18	1,007.2994	1,008.5424	993.5956	997.4080	-0.833%	+16.173%
2024-11-15	1,048.6568	1,049.1669	1,004.9407	1,005.7887	-4.463%	+15.205%
2024-11-14	1,081.3375	1,081.9690	1,051.5835	1,052.7725	-2.685%	+10.063%
2024-11-13	1,095.6476	1,105.2674	1,081.8190	1,081.8190	-0.715%	+7.108%
2024-11-12	1,109.1479	1,114.4984	1,088.9724	1,089.6084	-2.445%	+6.343%
2024-11-11	1,123.2316	1,129.2715	1,114.8111	1,116.9186	+0.176%	+3.742%
2024-11-08	1,105.1041	1,115.5032	1,101.0329	1,114.9570	+0.035%	+3.925%
2024-11-07	1,113.3622	1,120.4735	1,108.7873	1,114.5644	+1.133%	+3.961%
2024-11-06	1,105.4892	1,107.3668	1,084.1755	1,102.0811	+2.596%	+5.139%
2024-11-05	1,055.8725	1,074.2121	1,052.3705	1,074.1938	+1.482%	+7.869%
2024-11-04	1,058.1784	1,068.5998	1,050.7649	1,058.5021	-0.385%	+9.468%
2024-11-01	1,050.0593	1,063.0256	1,049.5841	1,062.5888	+0.994%	+9.047%
2024-10-31	1,066.0026	1,066.1633	1,052.1350	1,052.1350	-2.141%	+10.130%
2024-10-30	1,077.6146	1,086.7132	1,074.7042	1,075.1488	-0.300%	+7.773%
2024-10-29	1,070.6393	1,079.1260	1,070.1416	1,078.3874	+0.425%	+7.449%
2024-10-28	1,063.5430	1,080.2317	1,063.3900	1,073.8255	+1.733%	+7.906%
2024-10-25	1,062.1487	1,069.5714	1,055.2529	1,055.5298	-0.348%	+9.776%
2024-10-24	1,062.1200	1,070.9273	1,058.2090	1,059.2137	-0.216%	+9.394%
2024-10-23	1,068.1936	1,072.2086	1,054.7126	1,061.5087	-0.977%	+9.158%
2024-10-22	1,064.1186	1,072.0732	1,061.7039	1,071.9813	+0.371%	+8.091%
2024-10-21	1,081.7212	1,084.1324	1,063.4513	1,068.0192	-1.667%	+8.492%
2024-10-18	1,079.3890	1,088.1529	1,077.4296	1,086.1248	+0.958%	+6.684%
2024-10-17	1,083.1313	1,083.3133	1,073.6133	1,075.8156	-0.415%	+7.706%
2024-10-16	1,073.5184	1,083.9746	1,068.6261	1,080.2992	+1.332%	+7.259%
2024-10-15	1,060.9074	1,071.5133	1,057.5357	1,066.0998	+0.447%	+8.687%
2024-10-14	1,059.4838	1,063.4278	1,055.0215	1,061.3587	+0.172%	+9.173%
2024-10-11	1,031.0099	1,060.0364	1,030.7246	1,059.5312	+2.687%	+9.361%
2024-10-10	1,021.7547	1,032.3675	1,018.3848	1,031.8051	+0.160%	+12.300%
2024-10-09	1,032.4242	1,036.8283	1,025.7820	1,030.1549	-0.206%	+12.480%
2024-10-08	1,028.9053	1,041.1724	1,027.7985	1,032.2835	-0.014%	+12.248%
2024-10-07	1,047.6218	1,047.6218	1,028.2965	1,032.4249	-1.613%	+12.233%
2024-10-05	1,049.3513	1,049.3513	1,049.3513	1,049.3513	0.000%	+10.422%
2024-10-04	1,042.9543	1,049.4391	1,039.3925	1,049.3513	+1.557%	+10.422%
2024-10-03	1,037.7745	1,044.2998	1,031.1317	1,033.2678	-0.894%	+12.141%
2024-10-02	1,031.6071	1,043.3396	1,027.7199	1,042.5895	+0.455%	+11.138%
2024-10-01	1,044.0237	1,044.1547	1,026.2253	1,037.8648	-0.610%	+11.644%
2024-09-30	1,041.7650	1,051.0960	1,035.2611	1,044.2358	+0.011%	+10.963%
2024-09-27	1,048.8203	1,052.5361	1,043.1234	1,044.1245	+0.249%	+10.975%
2024-09-26	1,042.2916	1,045.7951	1,035.3827	1,041.5322	+1.082%	+11.251%
2024-09-25	1,046.9426	1,047.1256	1,029.8555	1,030.3807	-1.458%	+12.455%
2024-09-24	1,051.5511	1,051.5568	1,037.0481	1,045.6229	-0.189%	+10.816%
2024-09-23	1,071.8627	1,071.8627	1,047.1484	1,047.6049	-1.906%	+10.606%
2024-09-20	1,080.2085	1,080.2085	1,066.0187	1,067.9558	-1.394%	+8.499%
2024-09-19	1,088.6307	1,092.3802	1,078.3193	1,083.0531	+1.307%	+6.986%
2024-09-18	1,073.4789	1,090.8824	1,065.8653	1,069.0777	-0.303%	+8.385%
2024-09-17	1,078.1531	1,085.2634	1,067.9768	1,072.3293	+0.088%	+8.056%
2024-09-16	1,083.3026	1,083.5517	1,066.2583	1,071.3868	-0.826%	+8.151%
2024-09-13	1,060.4749	1,080.8412	1,060.4214	1,080.3140	+2.471%	+7.257%
2024-09-12	1,053.8165	1,061.1555	1,042.7868	1,054.2617	-0.319%	+9.908%
2024-09-11	1,052.7295	1,060.3819	1,040.0808	1,057.6319	+0.326%	+9.558%
2024-09-10	1,049.9444	1,055.4470	1,041.1305	1,054.1989	+0.100%	+9.914%
2024-09-09	1,041.6491	1,062.3616	1,040.1837	1,053.1460	+1.272%	+10.024%
2024-09-06	1,060.7390	1,065.4447	1,031.3085	1,039.9163	-1.714%	+11.424%
2024-09-05	1,064.1079	1,064.1079	1,050.7360	1,058.0489	-0.256%	+9.515%
2024-09-04	1,053.8554	1,065.2830	1,049.3887	1,060.7635	-0.112%	+9.234%
2024-09-03	1,082.2121	1,098.2735	1,059.9292	1,061.9564	-2.596%	+9.112%
2024-08-30	1,093.9267	1,096.5907	1,078.6363	1,090.2648	-0.264%	+6.279%
2024-08-29	1,092.0102	1,108.3878	1,087.5395	1,093.1473	+0.656%	+5.998%
2024-08-28	1,083.5257	1,092.3868	1,080.4142	1,086.0270	-0.313%	+6.693%
2024-08-27	1,094.0644	1,094.7306	1,078.0600	1,089.4364	-0.586%	+6.359%
2024-08-26	1,101.0965	1,101.0965	1,090.8787	1,095.8605	-0.034%	+5.736%
2024-08-23	1,089.5490	1,102.1764	1,082.9960	1,096.2374	+1.221%	+5.699%
2024-08-22	1,105.4776	1,106.2614	1,081.1264	1,083.0183	-1.851%	+6.990%
2024-08-21	1,092.3688	1,106.1435	1,090.3435	1,103.4446	+1.416%	+5.009%
2024-08-20	1,089.1241	1,091.7166	1,081.4059	1,088.0379	-0.306%	+6.496%
2024-08-19	1,067.0812	1,091.6657	1,065.9623	1,091.3721	+2.516%	+6.171%
2024-08-16	1,069.0104	1,069.8880	1,058.8436	1,064.5832	-0.499%	+8.842%
2024-08-15	1,070.9571	1,076.2805	1,062.0967	1,069.9183	+1.475%	+8.300%
2024-08-14	1,073.9273	1,074.0582	1,051.5394	1,054.3642	-1.884%	+9.897%
2024-08-13	1,063.0336	1,074.9760	1,061.2768	1,074.6104	+1.509%	+7.827%
2024-08-12	1,060.4043	1,062.8358	1,049.0427	1,058.6357	+0.140%	+9.454%
2024-08-09	1,064.4568	1,068.3976	1,050.9064	1,057.1536	-0.381%	+9.607%
2024-08-08	1,041.5785	1,061.1994	1,039.1088	1,061.1940	+2.278%	+9.190%
2024-08-07	1,072.7282	1,073.4673	1,033.3126	1,037.5622	-1.558%	+11.677%
2024-08-06	1,053.4781	1,067.9788	1,043.4612	1,053.9858	+0.518%	+9.937%
2024-08-05	1,023.1932	1,059.5833	1,023.1932	1,048.5547	-3.204%	+10.506%
2024-08-02	1,075.8393	1,087.4280	1,065.4247	1,083.2584	-2.379%	+6.966%
2024-08-01	1,126.8398	1,127.3611	1,105.7866	1,109.6628	-1.535%	+4.421%
2024-07-31	1,137.6984	1,154.8572	1,121.7001	1,126.9627	-1.198%	+2.818%
2024-07-30	1,150.6250	1,157.7956	1,133.2481	1,140.6249	-0.670%	+1.586%
2024-07-29	1,155.6980	1,157.6967	1,137.4814	1,148.3210	-0.512%	+0.905%
2024-07-26	1,157.1839	1,165.8226	1,145.6556	1,154.2250	+0.775%	+0.389%
2024-07-25	1,126.4556	1,160.7631	1,124.8541	1,145.3503	+1.918%	+1.167%
2024-07-24	1,122.2119	1,135.6216	1,120.6501	1,123.8000	-0.817%	+3.107%
2024-07-23	1,123.4988	1,137.7978	1,120.7806	1,133.0617	+0.483%	+2.264%
2024-07-22	1,110.9728	1,128.3578	1,104.5521	1,127.6188	+2.245%	+2.758%
2024-07-19	1,109.6546	1,109.6546	1,098.4178	1,102.8598	-0.379%	+5.065%
2024-07-18	1,126.7550	1,137.7499	1,100.9765	1,107.0553	-1.935%	+4.667%
2024-07-17	1,136.8881	1,153.7227	1,122.3771	1,128.9015	-1.948%	+2.641%
2024-07-16	1,126.6880	1,154.1142	1,126.6259	1,151.3297	+3.299%	+0.642%
2024-07-15	1,108.5691	1,119.6096	1,102.5295	1,114.5557	+0.743%	+3.962%
2024-07-12	1,101.8350	1,117.7881	1,098.4279	1,106.3404	+1.313%	+4.734%
2024-07-11	1,071.0824	1,096.9396	1,070.7145	1,091.9989	+3.676%	+6.110%
2024-07-10	1,043.9971	1,053.3785	1,041.5832	1,053.2799	+1.322%	+10.010%
2024-07-09	1,028.0376	1,041.8343	1,025.5082	1,039.5340	+1.067%	+11.465%
2024-07-08	1,028.4656	1,037.0342	1,023.8501	1,028.5619	+0.646%	+12.654%
2024-07-05	1,014.1828	1,022.5689	1,009.0131	1,021.9575	+0.805%	+13.382%
2024-07-03	1,022.0812	1,026.7078	1,010.3475	1,013.7986	-0.391%	+14.295%
2024-07-02	1,031.5131	1,031.5131	1,015.3523	1,017.7767	-1.493%	+13.848%
2024-07-01	1,032.6510	1,053.2925	1,028.7322	1,033.2045	-0.425%	+12.148%
2024-06-28	1,042.2568	1,043.7988	1,027.2097	1,037.6153	-0.318%	+11.671%
2024-06-27	1,038.9660	1,044.3519	1,032.9489	1,040.9285	+0.218%	+11.316%
2024-06-26	1,045.9492	1,045.9492	1,036.8654	1,038.6624	-1.180%	+11.559%
2024-06-25	1,060.3688	1,065.5769	1,050.8324	1,051.0620	-1.109%	+10.243%
2024-06-24	1,057.1837	1,071.8983	1,054.4133	1,062.8534	+1.904%	+9.019%
2024-06-21	1,026.4093	1,043.2531	1,025.7857	1,042.9953	+3.118%	+11.095%
2024-06-20	1,006.1092	1,015.7922	1,001.5329	1,011.4582	-0.082%	+14.559%
2024-06-18	1,024.9138	1,025.3082	1,012.0990	1,012.2886	-1.004%	+14.465%
2024-06-17	1,029.0796	1,032.6940	1,021.8434	1,022.5510	-1.122%	+13.316%
2024-06-14	1,041.2469	1,044.6336	1,027.9938	1,034.1570	-1.670%	+12.045%
2024-06-13	1,052.0614	1,056.8140	1,048.8681	1,051.7230	+0.107%	+10.173%
2024-06-12	1,060.0630	1,063.0752	1,046.6310	1,050.5973	+0.839%	+10.291%
2024-06-11	1,022.7501	1,042.2447	1,020.8050	1,041.8566	+1.201%	+11.217%
2024-06-10	1,019.7315	1,031.7710	1,012.0298	1,029.4878	+0.262%	+12.553%
2024-06-07	1,030.2012	1,038.0458	1,024.7233	1,026.7966	-0.990%	+12.848%
2024-06-06	1,050.4958	1,050.6016	1,036.8293	1,037.0598	-0.762%	+11.731%
2024-06-05	1,021.7355	1,045.3745	1,015.0913	1,045.0229	+2.678%	+10.880%
2024-06-04	1,026.9252	1,029.4221	1,015.7910	1,017.7656	-1.071%	+13.849%
2024-06-03	1,009.3242	1,040.5505	1,006.1584	1,028.7834	+2.321%	+12.630%
2024-05-31	1,006.2086	1,018.5853	1,003.2823	1,005.4468	+0.438%	+15.244%
2024-05-30	990.6174	1,003.5058	987.4272	1,001.0670	+2.134%	+15.748%
2024-05-29	976.7514	983.6320	971.7532	980.1492	-0.980%	+18.218%
2024-05-28	1,006.1653	1,007.0143	979.0022	989.8459	+1.205%	+17.060%
2024-05-24	980.6783	985.1320	975.8498	978.0587	+1.110%	+18.471%
2024-05-23	982.7438	982.7438	963.6831	967.3168	-2.364%	+19.787%
2024-05-22	980.5495	998.9744	979.9172	990.7424	+0.931%	+16.954%
2024-05-21	979.5004	985.7846	976.1792	981.6040	-0.219%	+18.043%
2024-05-20	982.4344	988.0060	979.1483	983.7537	+0.629%	+17.785%
2024-05-17	990.6050	990.6743	976.6754	977.6020	-1.128%	+18.526%
2024-05-16	983.7896	989.8924	975.5111	988.7579	+0.358%	+17.189%
2024-05-15	982.7932	990.1725	980.7519	985.2286	+1.711%	+17.609%
2024-05-14	973.9765	983.9683	964.2739	968.6547	+0.186%	+19.621%
2024-05-13	962.4684	970.8188	961.8850	966.8542	+1.948%	+19.844%
2024-05-10	967.6094	968.7542	945.4028	948.3791	-3.884%	+22.179%
2024-05-09	989.1935	991.7261	980.9044	986.7000	-0.123%	+17.434%
2024-05-08	997.6608	998.9304	983.4605	987.9145	-1.403%	+17.289%
2024-05-07	1,005.7512	1,006.3747	997.6550	1,001.9750	+0.221%	+15.643%
2024-05-06	997.2050	1,003.5496	990.4816	999.7663	+0.684%	+15.899%
2024-05-03	1,001.0849	1,007.6056	991.5018	992.9764	+0.874%	+16.691%
2024-05-02	983.3708	989.8185	972.0606	984.3717	+1.047%	+17.711%
2024-05-01	948.6169	990.0688	947.2809	974.1753	+2.710%	+18.943%
2024-04-30	953.9717	959.4524	948.1114	948.4732	-1.273%	+22.167%
2024-04-29	951.9649	969.9842	951.9649	960.7062	+1.512%	+20.611%
2024-04-26	940.1472	950.8585	936.8885	946.3939	+1.105%	+22.435%
2024-04-25	941.9042	943.6036	929.5118	936.0483	-1.676%	+23.788%
2024-04-24	955.1527	957.5752	946.3189	952.0013	+0.010%	+21.714%
2024-04-23	949.6541	964.8597	949.6541	951.9021	+0.820%	+21.727%
2024-04-22	945.0894	955.1375	939.0892	944.1627	+0.613%	+22.724%
2024-04-19	935.8367	945.3979	927.2678	938.4123	+0.143%	+23.476%
2024-04-18	948.4455	951.6851	937.0526	937.0723	-1.326%	+23.653%
2024-04-17	962.4229	962.5469	949.6021	949.6615	-0.452%	+22.014%
2024-04-16	960.1664	967.7098	953.5673	953.9698	-1.312%	+21.463%
2024-04-15	984.1720	985.1140	961.1564	966.6511	-1.814%	+19.869%
2024-04-12	1,008.1064	1,008.6623	977.6370	984.5094	-2.724%	+17.695%
2024-04-11	1,019.9069	1,022.9368	1,005.5660	1,012.0790	-0.003%	+14.489%
2024-04-10	1,003.5277	1,013.0451	1,002.1638	1,012.1087	-1.462%	+14.485%
2024-04-09	1,025.9268	1,037.8692	1,021.6020	1,027.1275	+0.719%	+12.811%
2024-04-08	1,018.6029	1,022.7679	1,015.2699	1,019.7915	+0.140%	+13.623%
2024-04-05	1,004.4970	1,025.3306	1,000.9501	1,018.3646	+0.708%	+13.782%
2024-04-04	1,027.3837	1,034.9997	1,008.8731	1,011.2035	-0.029%	+14.588%
2024-04-03	999.8598	1,016.2890	999.4565	1,011.5001	+1.059%	+14.554%
2024-04-02	1,007.8959	1,008.9709	998.5950	1,000.8971	-2.023%	+15.768%
2024-04-01	1,030.9120	1,030.9120	1,010.4324	1,021.5590	-1.012%	+13.426%
2024-03-28	1,033.8341	1,042.0793	1,025.2173	1,032.0034	+0.007%	+12.278%
2024-03-27	1,016.6159	1,032.0952	1,012.4317	1,031.9337	+2.162%	+12.286%
2024-03-26	1,023.4252	1,025.1165	1,009.5149	1,010.0924	-0.551%	+14.714%
2024-03-25	1,024.6107	1,029.1017	1,014.6443	1,015.6885	-0.621%	+14.082%

.dark-mode .HSb7P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSb7P1{ color: #333333; background-color: white; border: 2px solid #333333; }NPINNasdaq Innovative Pharmaceuticaindex

NPIN
Nasdaq Innovative Pharmaceutica
index