Dark

NOMXSCSEGI
NASDAQ OMX SMALL CAP SWEDEN GI
index

Delayed

Sep 12, 2025

4420.62USD+0.222%(+9.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,418.4158	4,444.9723	4,399.9447	4,420.6154	+0.222%	0.000%
2025-09-11	4,412.2496	4,429.7004	4,395.5718	4,410.8304	+0.167%	+0.222%
2025-09-10	4,411.5370	4,443.7687	4,403.3039	4,403.4847	+0.046%	+0.389%
2025-09-09	4,397.5263	4,412.4061	4,379.9216	4,401.4388	+0.079%	+0.436%
2025-09-08	4,388.4811	4,402.0940	4,369.0874	4,397.9746	+0.650%	+0.515%
2025-09-05	4,350.1979	4,395.3377	4,347.1105	4,369.5806	+0.947%	+1.168%
2025-09-04	4,315.9397	4,337.8195	4,312.2136	4,328.5822	+0.345%	+2.126%
2025-09-03	4,326.5266	4,353.3950	4,305.8073	4,313.7207	+0.272%	+2.478%
2025-09-02	4,410.9793	4,414.9662	4,302.0023	4,302.0023	-2.467%	+2.757%
2025-09-01	4,419.2326	4,433.2698	4,400.8406	4,410.8208	-0.106%	+0.222%
2025-08-29	4,445.1835	4,464.8999	4,415.4844	4,415.4844	-0.742%	+0.116%
2025-08-28	4,478.0196	4,498.3901	4,441.7459	4,448.4854	-0.401%	-0.627%
2025-08-27	4,482.6324	4,482.8711	4,456.6164	4,466.3992	-0.157%	-1.025%
2025-08-26	4,503.8458	4,507.0915	4,473.4339	4,473.4339	-0.911%	-1.181%
2025-08-25	4,525.3996	4,536.6398	4,514.5825	4,514.5825	-0.496%	-2.081%
2025-08-22	4,470.3490	4,537.0823	4,470.3490	4,537.0823	+1.511%	-2.567%
2025-08-21	4,462.8765	4,478.8067	4,452.0621	4,469.5336	+0.075%	-1.094%
2025-08-20	4,441.0534	4,472.0178	4,434.3342	4,466.1938	+0.060%	-1.021%
2025-08-19	4,407.0753	4,469.6806	4,407.0753	4,463.5258	+1.560%	-0.961%
2025-08-18	4,413.3092	4,432.4066	4,381.8405	4,394.9685	-0.281%	+0.584%
2025-08-15	4,424.5620	4,428.8115	4,406.2233	4,407.3370	-0.041%	+0.301%
2025-08-14	4,414.5765	4,418.4419	4,399.9429	4,409.1660	-0.249%	+0.260%
2025-08-13	4,435.6735	4,448.6699	4,405.4105	4,420.1569	-0.214%	+0.010%
2025-08-12	4,452.8743	4,465.8091	4,421.1003	4,429.6269	-0.212%	-0.203%
2025-08-11	4,472.9138	4,473.2921	4,439.0594	4,439.0594	-0.558%	-0.415%
2025-08-08	4,479.8066	4,486.4111	4,459.1384	4,463.9726	-0.126%	-0.971%
2025-08-07	4,434.6931	4,490.6218	4,434.6931	4,469.5891	+1.057%	-1.096%
2025-08-06	4,463.9988	4,482.7688	4,420.8210	4,422.8468	-0.605%	-0.050%
2025-08-05	4,444.3955	4,458.2928	4,436.7647	4,449.7685	+0.634%	-0.655%
2025-08-04	4,417.6251	4,427.9713	4,393.9747	4,421.7148	+0.563%	-0.025%
2025-08-01	4,432.8002	4,438.3661	4,381.3121	4,396.9673	-1.444%	+0.538%
2025-07-31	4,502.3617	4,522.5393	4,461.3679	4,461.3679	-0.658%	-0.913%
2025-07-30	4,520.6345	4,536.3381	4,487.4534	4,490.9220	-0.562%	-1.566%
2025-07-29	4,545.1528	4,562.1805	4,512.8135	4,516.3195	-0.402%	-2.119%
2025-07-28	4,602.4734	4,613.6561	4,528.2439	4,534.5453	-0.673%	-2.512%
2025-07-25	4,554.7998	4,565.2662	4,536.0530	4,565.2662	+0.133%	-3.169%
2025-07-24	4,555.8800	4,580.2472	4,552.7085	4,559.1870	+0.641%	-3.039%
2025-07-23	4,497.3991	4,545.2623	4,497.3991	4,530.1470	+1.415%	-2.418%
2025-07-22	4,487.9972	4,493.3168	4,459.8518	4,466.9369	-0.515%	-1.037%
2025-07-21	4,503.6260	4,523.7332	4,489.3366	4,490.0539	-0.148%	-1.546%
2025-07-18	4,558.0308	4,558.0308	4,495.3647	4,496.7036	-1.567%	-1.692%
2025-07-17	4,536.8678	4,575.4010	4,536.8678	4,568.2720	+1.129%	-3.232%
2025-07-16	4,538.2342	4,561.0553	4,517.2773	4,517.2773	-0.625%	-2.140%
2025-07-15	4,536.8224	4,585.3609	4,534.9268	4,545.6898	+0.324%	-2.751%
2025-07-14	4,515.8855	4,536.4241	4,512.8354	4,530.9976	-0.289%	-2.436%
2025-07-11	4,586.6188	4,586.6188	4,544.1471	4,544.1471	-1.351%	-2.718%
2025-07-10	4,569.0030	4,606.3798	4,564.9295	4,606.3798	+1.050%	-4.033%
2025-07-09	4,544.7355	4,575.7535	4,521.4741	4,558.4952	+0.336%	-3.025%
2025-07-08	4,530.3497	4,543.2302	4,515.7999	4,543.2302	+0.338%	-2.699%
2025-07-07	4,562.2376	4,563.0157	4,524.3685	4,527.9257	-0.621%	-2.370%
2025-07-04	4,541.3742	4,561.9797	4,514.3854	4,556.1993	+0.079%	-2.976%
2025-07-03	4,508.4898	4,561.8291	4,508.4898	4,552.6170	+1.165%	-2.899%
2025-07-02	4,499.5742	4,503.4934	4,461.2647	4,500.1995	+0.612%	-1.768%
2025-07-01	4,458.1885	4,483.5909	4,443.7693	4,472.8071	+0.302%	-1.167%
2025-06-30	4,489.5299	4,507.8032	4,450.3365	4,459.3283	-0.418%	-0.868%
2025-06-27	4,417.4215	4,478.0642	4,415.9041	4,478.0642	+2.021%	-1.283%
2025-06-26	4,381.3010	4,410.1576	4,372.4723	4,389.3345	+0.414%	+0.713%
2025-06-25	4,400.1899	4,415.1457	4,370.7016	4,371.2329	-0.220%	+1.130%
2025-06-24	4,409.6188	4,433.9445	4,375.4729	4,380.8569	+1.080%	+0.908%
2025-06-23	4,306.5849	4,336.5250	4,295.0570	4,334.0687	+0.424%	+1.997%
2025-06-19	4,334.1273	4,349.3583	4,310.0204	4,315.7833	-0.946%	+2.429%
2025-06-18	4,342.6460	4,359.2729	4,317.3634	4,356.9965	+0.276%	+1.460%
2025-06-17	4,359.0510	4,370.0421	4,334.3833	4,345.0053	-0.684%	+1.740%
2025-06-16	4,342.8037	4,384.5862	4,335.8524	4,374.9237	+1.004%	+1.044%
2025-06-13	4,331.1996	4,353.2657	4,324.8740	4,331.4535	-1.275%	+2.058%
2025-06-12	4,420.8330	4,424.4545	4,383.7647	4,387.3898	-1.098%	+0.757%
2025-06-11	4,461.3911	4,468.9086	4,435.8106	4,436.0936	-0.585%	-0.349%
2025-06-10	4,461.6105	4,476.9811	4,451.5572	4,462.1920	+0.007%	-0.932%
2025-06-09	4,464.7958	4,501.4541	4,461.8577	4,461.8577	+0.298%	-0.924%
2025-06-05	4,419.9750	4,461.0482	4,419.9750	4,448.5964	+0.465%	-0.629%
2025-06-04	4,375.3577	4,428.9935	4,371.6628	4,428.0033	+1.540%	-0.167%
2025-06-03	4,389.9654	4,393.3787	4,333.6723	4,360.8598	-0.223%	+1.370%
2025-06-02	4,365.6403	4,388.5463	4,333.7904	4,370.5919	-0.360%	+1.145%
2025-05-30	4,387.9294	4,423.7668	4,378.0759	4,386.3838	-0.032%	+0.780%
2025-05-28	4,393.4038	4,412.7457	4,383.7111	4,387.7668	-0.084%	+0.749%
2025-05-27	4,391.6565	4,423.8010	4,388.1578	4,391.4517	-0.032%	+0.664%
2025-05-26	4,352.2236	4,392.8726	4,352.2236	4,392.8726	+1.857%	+0.632%
2025-05-23	4,345.6110	4,379.1625	4,252.9694	4,312.7842	-0.367%	+2.500%
2025-05-22	4,416.0148	4,416.0148	4,320.4569	4,328.6619	-2.557%	+2.124%
2025-05-21	4,456.6588	4,456.6588	4,398.7396	4,442.2400	-0.265%	-0.487%
2025-05-20	4,441.3858	4,466.0774	4,428.5815	4,454.0525	+0.118%	-0.751%
2025-05-19	4,446.4697	4,450.9797	4,406.2884	4,448.8090	-0.057%	-0.634%
2025-05-16	4,453.0456	4,470.6648	4,437.1323	4,451.3370	+0.136%	-0.690%
2025-05-15	4,431.5589	4,448.7117	4,423.2334	4,445.3110	+0.166%	-0.556%
2025-05-14	4,458.0552	4,475.5981	4,434.4318	4,437.9567	-0.284%	-0.391%
2025-05-13	4,431.2577	4,461.4140	4,425.4318	4,450.5985	+0.393%	-0.674%
2025-05-12	4,364.4523	4,436.0723	4,364.4523	4,433.1982	+2.123%	-0.284%
2025-05-09	4,348.2516	4,364.2696	4,338.1630	4,341.0476	+0.214%	+1.833%
2025-05-08	4,315.3789	4,346.9264	4,306.4845	4,331.7902	+0.632%	+2.051%
2025-05-07	4,308.0481	4,319.1741	4,292.8785	4,304.5691	+0.169%	+2.696%
2025-05-06	4,340.9774	4,340.9774	4,270.4465	4,297.2923	-1.105%	+2.870%
2025-05-05	4,355.3616	4,359.9880	4,334.6860	4,345.3186	-0.002%	+1.733%
2025-05-02	4,308.6159	4,349.4086	4,301.6497	4,345.3960	+1.353%	+1.731%
2025-04-30	4,221.1874	4,287.3832	4,205.3828	4,287.3832	+2.035%	+3.108%
2025-04-29	4,222.6001	4,231.3670	4,190.0108	4,201.8841	-0.588%	+5.206%
2025-04-28	4,236.8274	4,253.8404	4,221.9551	4,226.7459	-0.163%	+4.587%
2025-04-25	4,214.1648	4,244.6590	4,199.2705	4,233.6436	+0.691%	+4.416%
2025-04-24	4,179.6588	4,213.4108	4,165.8120	4,204.5960	-0.103%	+5.138%
2025-04-23	4,181.5786	4,242.8836	4,164.7399	4,208.9322	+1.721%	+5.029%
2025-04-22	4,093.5474	4,137.7243	4,051.3590	4,137.7243	+0.888%	+6.837%
2025-04-17	4,128.2611	4,129.6039	4,091.1851	4,101.3022	-0.787%	+7.786%
2025-04-16	4,135.8513	4,136.1006	4,094.0522	4,133.8169	-0.577%	+6.938%
2025-04-15	4,076.7199	4,157.7990	4,071.4107	4,157.7990	+2.347%	+6.321%
2025-04-14	4,011.1474	4,062.4624	3,998.6377	4,062.4624	+2.718%	+8.816%
2025-04-11	3,952.6843	3,962.7827	3,861.1118	3,954.9709	+0.533%	+11.774%
2025-04-10	3,901.4908	4,065.7828	3,894.8763	3,933.9992	+4.331%	+12.370%
2025-04-09	3,814.9052	3,844.8575	3,714.4860	3,770.6802	-3.850%	+17.237%
2025-04-08	3,904.3338	3,963.9175	3,864.0277	3,921.6533	+2.264%	+12.723%
2025-04-07	3,818.9355	4,032.6850	3,768.2207	3,834.8356	-4.587%	+15.275%
2025-04-04	4,160.5428	4,208.1965	3,974.0550	4,019.2021	-3.614%	+9.987%
2025-04-03	4,147.5090	4,249.0517	4,141.6509	4,169.9108	-1.678%	+6.012%
2025-04-02	4,236.1144	4,241.5173	4,170.5497	4,241.0561	-0.446%	+4.234%
2025-04-01	4,207.0391	4,266.2657	4,191.0161	4,260.0523	+1.694%	+3.769%
2025-03-31	4,195.5790	4,206.9774	4,161.0255	4,189.0821	-0.991%	+5.527%
2025-03-28	4,241.8174	4,262.1963	4,210.7280	4,231.0198	-0.433%	+4.481%
2025-03-27	4,249.8865	4,263.1381	4,216.5982	4,249.4066	-0.600%	+4.029%
2025-03-26	4,362.3347	4,362.7192	4,272.9846	4,275.0753	-1.640%	+3.404%
2025-03-25	4,346.5157	4,346.5157	4,302.1831	4,346.3477	+0.087%	+1.709%
2025-03-24	4,375.7939	4,383.0634	4,322.0719	4,342.5571	-0.268%	+1.798%
2025-03-21	4,389.9058	4,389.9058	4,326.9174	4,354.2209	-1.174%	+1.525%
2025-03-20	4,416.0879	4,434.8676	4,359.3793	4,405.9618	-0.009%	+0.333%
2025-03-19	4,390.7203	4,407.5713	4,376.9424	4,406.3521	+0.378%	+0.324%
2025-03-18	4,411.9669	4,424.1351	4,371.6332	4,389.7756	-0.148%	+0.703%
2025-03-17	4,387.1454	4,397.7442	4,377.0719	4,396.2923	+0.294%	+0.553%
2025-03-14	4,307.0245	4,383.3866	4,307.0245	4,383.3866	+2.292%	+0.849%
2025-03-13	4,286.3943	4,316.2698	4,259.1125	4,285.1715	-0.156%	+3.161%
2025-03-12	4,297.1349	4,339.2911	4,265.6562	4,291.8574	+0.611%	+3.000%
2025-03-11	4,348.9757	4,367.3647	4,265.4020	4,265.7939	-1.791%	+3.629%
2025-03-10	4,420.1729	4,431.3034	4,343.5959	4,343.5959	-1.482%	+1.773%
2025-03-07	4,391.5041	4,419.1435	4,354.3679	4,408.9508	-0.050%	+0.265%
2025-03-06	4,472.0808	4,472.0808	4,388.4518	4,411.1449	-1.039%	+0.215%
2025-03-05	4,474.8600	4,521.8480	4,454.6046	4,457.4383	+0.833%	-0.826%
2025-03-04	4,522.9312	4,522.9312	4,420.6320	4,420.6320	-2.992%	-0.000%
2025-03-03	4,573.4931	4,589.6429	4,554.4114	4,556.9703	-0.288%	-2.992%
2025-02-28	4,573.1103	4,579.2553	4,552.7093	4,570.1177	-0.583%	-3.271%
2025-02-27	4,637.7161	4,637.7161	4,586.9646	4,596.9110	-1.003%	-3.835%
2025-02-26	4,632.6739	4,666.8044	4,632.2116	4,643.5077	+0.678%	-4.800%
2025-02-25	4,614.8616	4,654.3546	4,608.5113	4,612.2474	-0.221%	-4.155%
2025-02-24	4,637.1195	4,648.6457	4,607.2241	4,622.4742	-0.179%	-4.367%
2025-02-21	4,672.8907	4,698.2350	4,623.0350	4,630.7815	-0.686%	-4.538%
2025-02-20	4,664.5359	4,684.4476	4,653.4396	4,662.7669	+0.039%	-5.193%
2025-02-19	4,754.2383	4,755.9030	4,651.0958	4,660.9490	-1.813%	-5.156%
2025-02-18	4,754.0898	4,760.1208	4,728.0162	4,747.0026	-0.051%	-6.876%
2025-02-17	4,734.6780	4,751.5632	4,726.6571	4,749.4181	+0.352%	-6.923%
2025-02-14	4,729.8411	4,748.9123	4,723.8266	4,732.7400	-0.029%	-6.595%
2025-02-13	4,687.9908	4,734.1182	4,680.4987	4,734.1182	+1.498%	-6.622%
2025-02-12	4,685.0399	4,694.2890	4,645.2469	4,664.2580	-0.208%	-5.224%
2025-02-11	4,688.0062	4,701.5530	4,668.9851	4,673.9813	-0.341%	-5.421%
2025-02-10	4,677.3049	4,696.1979	4,673.3127	4,689.9671	+0.506%	-5.743%
2025-02-07	4,697.8501	4,715.0906	4,657.4180	4,666.3585	-0.524%	-5.266%
2025-02-06	4,653.9905	4,696.1208	4,642.7167	4,690.9382	+1.228%	-5.763%
2025-02-05	4,602.5975	4,634.0107	4,583.2913	4,634.0107	+0.660%	-4.605%
2025-02-04	4,600.5570	4,604.0815	4,524.7513	4,603.6484	+0.347%	-3.976%
2025-02-03	4,525.1688	4,592.0604	4,505.7842	4,587.7223	-1.008%	-3.642%
2025-01-31	4,642.3363	4,642.3363	4,612.7348	4,634.4236	-0.120%	-4.613%
2025-01-30	4,601.4543	4,640.0112	4,597.0917	4,640.0112	+1.294%	-4.728%
2025-01-29	4,574.5193	4,581.0159	4,571.9772	4,580.7530	+0.792%	-3.496%
2025-01-28	4,521.9458	4,552.2050	4,517.8412	4,544.7473	+0.621%	-2.731%
2025-01-27	4,480.5863	4,525.6690	4,472.8643	4,516.7196	-0.059%	-2.128%
2025-01-24	4,539.5585	4,559.7649	4,506.9145	4,519.3775	-0.002%	-2.185%
2025-01-23	4,483.5548	4,519.4830	4,474.1527	4,519.4830	+0.746%	-2.188%
2025-01-22	4,487.3773	4,515.3800	4,477.9611	4,486.0312	+0.294%	-1.458%
2025-01-21	4,411.1443	4,472.8927	4,407.9083	4,472.8927	+1.583%	-1.169%
2025-01-20	4,423.7815	4,430.1191	4,392.9491	4,403.1736	-0.348%	+0.396%
2025-01-17	4,417.2147	4,443.0574	4,408.7089	4,418.5337	+0.323%	+0.047%
2025-01-16	4,391.5203	4,404.3282	4,371.8488	4,404.3282	+0.889%	+0.370%
2025-01-15	4,282.6010	4,365.5203	4,282.6010	4,365.5203	+2.374%	+1.262%
2025-01-14	4,261.7306	4,298.3484	4,257.7446	4,264.2698	+0.753%	+3.666%
2025-01-13	4,284.5290	4,289.5827	4,232.3857	4,232.3857	-1.274%	+4.447%
2025-01-10	4,328.2371	4,336.5751	4,287.0093	4,287.0093	-0.875%	+3.117%
2025-01-09	4,334.9363	4,340.6744	4,305.7592	4,324.8306	-0.322%	+2.215%
2025-01-08	4,379.0349	4,401.4553	4,330.1492	4,338.8216	-1.057%	+1.885%
2025-01-07	4,447.0607	4,472.0666	4,379.8609	4,385.1758	-0.840%	+0.808%
2025-01-03	4,446.1889	4,456.0866	4,420.6752	4,422.3298	-0.659%	-0.039%
2025-01-02	4,393.8278	4,451.6736	4,393.8278	4,451.6736	+1.636%	-0.698%
2024-12-30	4,376.7549	4,390.0515	4,355.7627	4,380.0200	-0.205%	+0.927%
2024-12-27	4,354.1219	4,404.2678	4,351.2237	4,389.0365	+1.018%	+0.719%
2024-12-23	4,332.9253	4,358.2187	4,315.0731	4,344.7989	+0.027%	+1.745%
2024-12-20	4,308.6816	4,346.7929	4,265.9435	4,343.6074	+0.296%	+1.773%
2024-12-19	4,351.5425	4,387.6755	4,321.5673	4,330.8002	-1.895%	+2.074%
2024-12-18	4,374.8030	4,424.0324	4,373.9050	4,414.4545	+0.990%	+0.140%
2024-12-17	4,393.1114	4,396.8936	4,368.6936	4,371.1948	-0.702%	+1.131%
2024-12-16	4,421.4596	4,421.4596	4,383.2515	4,402.0862	-0.498%	+0.421%
2024-12-13	4,446.0390	4,473.7270	4,420.8684	4,424.1100	-0.429%	-0.079%
2024-12-12	4,467.8067	4,477.7359	4,431.2608	4,443.1761	-0.553%	-0.508%
2024-12-11	4,446.0975	4,482.1474	4,431.2375	4,467.9010	+0.329%	-1.058%
2024-12-10	4,438.9647	4,461.5611	4,418.0317	4,453.2467	-0.024%	-0.733%
2024-12-09	4,474.7705	4,481.0192	4,449.1048	4,454.3011	-0.164%	-0.756%
2024-12-06	4,416.4732	4,462.5799	4,413.2666	4,461.6234	+0.969%	-0.919%
2024-12-05	4,448.4086	4,455.2261	4,417.9972	4,418.8010	-0.602%	+0.041%
2024-12-04	4,394.3500	4,445.5675	4,394.3500	4,445.5675	+1.320%	-0.561%
2024-12-03	4,392.5098	4,400.0900	4,379.5540	4,387.6333	+0.131%	+0.752%
2024-12-02	4,324.8378	4,384.2739	4,318.8084	4,381.8732	+1.005%	+0.884%
2024-11-29	4,327.3947	4,345.1520	4,319.8216	4,338.2842	+0.190%	+1.898%
2024-11-28	4,327.4170	4,346.1855	4,317.4186	4,330.0695	+0.404%	+2.091%
2024-11-27	4,275.9097	4,312.6640	4,274.5126	4,312.6640	+0.788%	+2.503%
2024-11-26	4,308.9391	4,308.9391	4,269.2357	4,278.9265	-0.976%	+3.311%
2024-11-25	4,303.3914	4,327.8595	4,292.2357	4,321.0818	+1.106%	+2.303%
2024-11-22	4,230.5155	4,279.6997	4,215.9265	4,273.8051	+1.379%	+3.435%
2024-11-21	4,212.2443	4,215.6621	4,174.4550	4,215.6621	+0.263%	+4.862%
2024-11-20	4,265.9360	4,278.8458	4,200.0394	4,204.5981	-0.884%	+5.138%
2024-11-19	4,282.9703	4,301.1194	4,197.0544	4,242.1008	-0.569%	+4.208%
2024-11-18	4,309.4203	4,315.7530	4,260.1554	4,266.3569	-1.077%	+3.616%
2024-11-15	4,378.9407	4,378.9407	4,312.6419	4,312.8118	-1.995%	+2.500%
2024-11-14	4,379.0804	4,400.6047	4,365.4674	4,400.6047	+0.885%	+0.455%
2024-11-13	4,385.8054	4,399.0976	4,339.4189	4,362.0132	-0.629%	+1.343%
2024-11-12	4,452.9616	4,452.9616	4,388.7263	4,389.6098	-1.869%	+0.706%
2024-11-11	4,466.2961	4,507.0091	4,466.2961	4,473.2120	+0.779%	-1.176%
2024-11-08	4,423.6953	4,447.3702	4,410.1678	4,438.6245	+0.427%	-0.406%
2024-11-07	4,361.1226	4,440.5956	4,361.1226	4,419.7650	+1.747%	+0.019%
2024-11-06	4,434.7881	4,467.5773	4,343.8642	4,343.8642	-1.570%	+1.767%
2024-11-05	4,427.1679	4,443.2219	4,399.3908	4,413.1472	-0.444%	+0.169%
2024-11-04	4,415.1950	4,455.1792	4,415.1950	4,432.8194	+0.427%	-0.275%
2024-11-01	4,417.7916	4,443.9551	4,413.9806	4,413.9806	+0.014%	+0.150%
2024-10-31	4,421.5331	4,437.5392	4,401.1702	4,413.3586	-0.698%	+0.164%
2024-10-30	4,489.6427	4,503.0156	4,444.3996	4,444.3996	-1.025%	-0.535%
2024-10-29	4,520.9803	4,534.9429	4,488.0424	4,490.4233	-0.362%	-1.555%
2024-10-28	4,463.0724	4,518.4464	4,458.4301	4,506.7242	+1.293%	-1.911%
2024-10-25	4,449.7292	4,466.6221	4,412.8669	4,449.2065	+0.157%	-0.643%
2024-10-24	4,432.1570	4,484.1293	4,429.9554	4,442.2207	+0.026%	-0.486%
2024-10-23	4,434.8525	4,470.6725	4,417.2869	4,441.0490	-0.128%	-0.460%
2024-10-22	4,454.9890	4,456.2665	4,383.3178	4,446.7352	-0.509%	-0.587%
2024-10-21	4,507.9444	4,526.8490	4,468.0211	4,469.4752	-1.057%	-1.093%
2024-10-18	4,486.1603	4,528.8980	4,484.2002	4,517.2329	+0.506%	-2.139%
2024-10-17	4,497.5954	4,508.7223	4,483.9134	4,494.4738	-0.102%	-1.643%
2024-10-16	4,514.4884	4,514.7088	4,481.6144	4,499.0563	-0.636%	-1.743%
2024-10-15	4,518.2101	4,543.3596	4,507.9634	4,527.8595	+0.198%	-2.369%
2024-10-14	4,526.0103	4,535.4135	4,479.3831	4,518.9249	-0.151%	-2.176%
2024-10-11	4,488.2989	4,534.9835	4,487.3612	4,525.7704	+0.958%	-2.323%
2024-10-10	4,543.9259	4,543.9259	4,462.0648	4,482.8249	-1.362%	-1.388%
2024-10-09	4,523.2359	4,544.7395	4,522.5983	4,544.7395	+0.528%	-2.731%
2024-10-08	4,509.5859	4,538.1122	4,508.4142	4,520.8598	-0.335%	-2.217%
2024-10-07	4,579.5203	4,579.8329	4,515.6667	4,536.0416	-0.855%	-2.545%
2024-10-05	4,575.1392	4,575.1392	4,575.1392	4,575.1392	+0.008%	-3.377%
2024-10-04	4,557.2793	4,585.7979	4,554.3370	4,574.7702	+0.479%	-3.370%
2024-10-03	4,578.0702	4,595.0740	4,547.4461	4,552.9583	-0.680%	-2.907%
2024-10-02	4,589.0233	4,589.0233	4,551.5515	4,584.1523	-0.013%	-3.567%
2024-10-01	4,625.9753	4,653.9857	4,580.6460	4,584.7367	-0.865%	-3.580%
2024-09-30	4,622.4330	4,643.2117	4,591.3804	4,624.7514	-0.101%	-4.414%
2024-09-27	4,623.9807	4,634.5128	4,598.4934	4,629.4375	-0.046%	-4.511%
2024-09-26	4,589.4921	4,647.2645	4,584.3180	4,631.5718	+1.686%	-4.555%
2024-09-25	4,507.6796	4,560.7196	4,507.6796	4,554.7639	+0.680%	-2.945%
2024-09-24	4,574.9369	4,583.7868	4,506.7980	4,524.0175	-0.784%	-2.286%
2024-09-23	4,539.9522	4,577.6431	4,523.0227	4,559.7499	+0.200%	-3.051%
2024-09-20	4,565.3701	4,586.3515	4,542.1817	4,550.6359	-0.537%	-2.857%
2024-09-19	4,550.5447	4,577.3282	4,544.7870	4,575.1948	+1.467%	-3.379%
2024-09-18	4,534.9766	4,534.9766	4,498.8653	4,509.0356	-0.730%	-1.961%
2024-09-17	4,541.2306	4,553.1416	4,539.8111	4,542.1798	+0.193%	-2.676%
2024-09-16	4,542.5150	4,553.9086	4,531.9985	4,533.4222	-0.497%	-2.488%
2024-09-13	4,507.6119	4,559.3045	4,506.3238	4,556.0510	+1.289%	-2.973%
2024-09-12	4,495.4521	4,531.7341	4,476.0960	4,498.0765	+1.121%	-1.722%
2024-09-11	4,508.5024	4,524.4509	4,437.2704	4,448.2023	-1.336%	-0.620%
2024-09-10	4,488.5329	4,540.8096	4,487.4095	4,508.4163	+0.511%	-1.947%
2024-09-09	4,450.5282	4,491.3780	4,450.5282	4,485.5164	+1.234%	-1.447%
2024-09-06	4,449.8952	4,490.3747	4,423.3479	4,430.8448	-0.591%	-0.231%
2024-09-05	4,455.7221	4,474.1516	4,443.4157	4,457.2066	-0.189%	-0.821%
2024-09-04	4,417.6791	4,472.0785	4,408.2407	4,465.6501	-0.260%	-1.008%
2024-09-03	4,548.8119	4,551.9274	4,474.4174	4,477.3076	-1.627%	-1.266%
2024-09-02	4,579.2917	4,579.2917	4,512.9330	4,551.3367	-0.549%	-2.872%
2024-08-30	4,535.5754	4,582.0948	4,535.5754	4,576.4486	+0.989%	-3.405%
2024-08-29	4,514.8719	4,541.9124	4,514.8719	4,531.6220	+0.357%	-2.450%
2024-08-28	4,511.0182	4,541.7577	4,503.5323	4,515.4903	+0.265%	-2.101%
2024-08-27	4,531.3996	4,537.6062	4,503.5734	4,503.5734	-0.512%	-1.842%
2024-08-26	4,519.5620	4,533.1069	4,514.3778	4,526.7512	-0.012%	-2.345%
2024-08-23	4,467.1480	4,530.9867	4,467.1480	4,527.2784	+1.480%	-2.356%
2024-08-22	4,435.3217	4,475.2549	4,435.3217	4,461.2414	+0.506%	-0.911%
2024-08-21	4,460.5278	4,474.7337	4,428.2575	4,438.7683	-0.349%	-0.409%
2024-08-20	4,492.4111	4,492.4111	4,452.2585	4,454.3076	-0.486%	-0.756%
2024-08-19	4,450.8604	4,476.9835	4,449.9714	4,476.0417	+0.673%	-1.238%
2024-08-16	4,453.7774	4,465.8662	4,438.3622	4,446.1133	+0.098%	-0.573%
2024-08-15	4,413.9833	4,444.4592	4,394.4223	4,441.7741	+0.992%	-0.476%
2024-08-14	4,390.9197	4,406.4557	4,381.2267	4,398.1477	+0.552%	+0.511%
2024-08-13	4,378.2785	4,378.8986	4,337.7170	4,373.9934	-0.006%	+1.066%
2024-08-12	4,402.5893	4,402.7040	4,368.5702	4,374.2680	-0.296%	+1.060%
2024-08-09	4,395.6084	4,423.6403	4,376.6865	4,387.2658	+1.028%	+0.760%
2024-08-08	4,290.9895	4,353.1487	4,290.9895	4,342.6250	-0.248%	+1.796%
2024-08-07	4,292.0169	4,373.1570	4,292.0169	4,353.4302	+2.170%	+1.543%
2024-08-06	4,311.1743	4,311.1743	4,213.6442	4,260.9722	+0.373%	+3.747%
2024-08-05	4,216.4579	4,270.4690	4,165.1007	4,245.1509	-3.041%	+4.133%
2024-08-02	4,409.1544	4,440.0019	4,373.9773	4,378.3156	-2.420%	+0.966%
2024-08-01	4,559.7559	4,571.3496	4,484.0047	4,486.8912	-1.552%	-1.477%
2024-07-31	4,579.9349	4,585.9474	4,557.6085	4,557.6085	+0.083%	-3.006%
2024-07-30	4,563.7265	4,565.2241	4,547.7944	4,553.8171	+0.160%	-2.925%
2024-07-29	4,572.3501	4,578.4549	4,544.6957	4,546.5521	-0.015%	-2.770%
2024-07-26	4,532.8321	4,558.8045	4,532.8321	4,547.2272	+0.558%	-2.784%
2024-07-25	4,512.9557	4,524.4313	4,471.3105	4,522.0155	-0.693%	-2.242%
2024-07-24	4,566.9846	4,566.9846	4,549.3144	4,553.5551	-0.323%	-2.919%
2024-07-23	4,574.2588	4,590.6620	4,559.3185	4,568.3161	-0.142%	-3.233%
2024-07-22	4,561.8191	4,592.8506	4,553.7006	4,574.8291	+0.779%	-3.371%
2024-07-19	4,562.6863	4,562.6863	4,538.3579	4,539.4443	-0.781%	-2.618%
2024-07-18	4,546.5595	4,607.0497	4,541.7482	4,575.1774	-0.229%	-3.378%
2024-07-17	4,573.7233	4,585.6708	4,539.3617	4,585.6708	+0.338%	-3.599%
2024-07-16	4,526.8960	4,570.9593	4,524.9912	4,570.2284	+0.881%	-3.274%
2024-07-15	4,571.7702	4,574.9043	4,520.1779	4,530.3321	-1.066%	-2.422%
2024-07-12	4,505.5620	4,579.4796	4,504.4705	4,579.1404	+1.542%	-3.462%
2024-07-11	4,447.7652	4,509.5832	4,447.7652	4,509.5832	+1.160%	-1.973%
2024-07-10	4,444.7983	4,466.8451	4,443.9143	4,457.8684	+0.268%	-0.836%
2024-07-09	4,456.2733	4,475.3725	4,442.5546	4,445.9373	-0.046%	-0.570%
2024-07-08	4,433.2811	4,453.6056	4,430.0451	4,447.9961	+0.543%	-0.616%
2024-07-05	4,423.5974	4,446.8857	4,417.0065	4,423.9618	+0.426%	-0.076%
2024-07-04	4,400.5759	4,418.5191	4,396.9361	4,405.1857	+0.347%	+0.350%
2024-07-03	4,382.7986	4,394.7732	4,360.3369	4,389.9673	+0.554%	+0.698%
2024-07-02	4,359.3251	4,371.5594	4,345.4854	4,365.7933	-0.422%	+1.256%
2024-07-01	4,386.7348	4,388.9911	4,360.2566	4,384.2782	+0.676%	+0.829%
2024-06-28	4,365.7288	4,374.5448	4,347.5732	4,354.8248	-0.006%	+1.511%
2024-06-27	4,338.1841	4,361.2098	4,337.6703	4,355.0826	+0.412%	+1.505%
2024-06-26	4,373.2169	4,384.0686	4,317.1382	4,337.1922	-0.190%	+1.923%
2024-06-25	4,386.3971	4,388.8391	4,342.4543	4,345.4487	-1.425%	+1.730%
2024-06-24	4,360.2530	4,408.2449	4,360.2008	4,408.2449	+0.267%	+0.281%
2024-06-20	4,357.4013	4,396.5186	4,357.4013	4,396.5186	+1.514%	+0.548%
2024-06-19	4,372.7218	4,372.7218	4,327.3767	4,330.9428	-1.054%	+2.071%
2024-06-18	4,397.2615	4,397.4632	4,360.2944	4,377.0553	-0.001%	+0.995%
2024-06-17	4,402.3154	4,403.7088	4,345.9262	4,377.0879	-0.142%	+0.994%
2024-06-14	4,436.9032	4,438.6110	4,372.2649	4,383.3217	-1.433%	+0.851%
2024-06-13	4,510.8660	4,511.1764	4,447.0507	4,447.0507	-1.554%	-0.594%
2024-06-12	4,449.0533	4,527.3005	4,429.5577	4,517.2514	+1.876%	-2.139%
2024-06-11	4,456.9823	4,463.2911	4,426.9093	4,434.0695	-0.217%	-0.303%
2024-06-10	4,444.6649	4,449.4477	4,423.6149	4,443.6975	-0.255%	-0.519%
2024-06-07	4,469.7787	4,477.0882	4,420.8389	4,455.0722	-0.181%	-0.773%
2024-06-05	4,460.7794	4,467.3753	4,439.3326	4,463.1447	+0.134%	-0.953%
2024-06-04	4,476.8095	4,491.3988	4,451.6365	4,457.1615	-0.473%	-0.820%
2024-06-03	4,511.2114	4,511.7338	4,465.6399	4,478.3492	-0.320%	-1.289%
2024-05-31	4,434.0594	4,492.7478	4,429.1419	4,492.7478	+0.978%	-1.606%
2024-05-30	4,404.2993	4,456.0869	4,400.7653	4,449.2360	+1.170%	-0.643%
2024-05-29	4,456.7715	4,456.7715	4,397.7826	4,397.7826	-1.504%	+0.519%
2024-05-28	4,475.5666	4,502.0158	4,462.8543	4,464.9379	+0.248%	-0.993%
2024-05-27	4,465.2264	4,467.9670	4,442.4786	4,453.8859	-0.227%	-0.747%
2024-05-24	4,443.2872	4,468.8567	4,440.6698	4,464.0078	-0.122%	-0.972%
2024-05-23	4,484.7585	4,499.5740	4,469.1946	4,469.4426	-0.251%	-1.092%
2024-05-22	4,457.5393	4,484.8242	4,453.3930	4,480.6864	+0.427%	-1.341%
2024-05-21	4,473.3859	4,478.4005	4,450.0584	4,461.6461	-0.227%	-0.920%
2024-05-20	4,455.8344	4,474.1823	4,455.8344	4,471.7851	+0.768%	-1.144%
2024-05-17	4,428.9106	4,441.0542	4,421.8604	4,437.6850	+0.078%	-0.385%
2024-05-16	4,454.4686	4,457.6162	4,429.3201	4,434.2190	-0.052%	-0.307%
2024-05-15	4,431.4656	4,457.2397	4,412.4896	4,436.5041	+0.736%	-0.358%
2024-05-14	4,357.9181	4,404.0814	4,357.1028	4,404.0814	+1.009%	+0.375%
2024-05-13	4,354.9315	4,360.7114	4,345.9265	4,360.0956	+0.168%	+1.388%
2024-05-10	4,334.1551	4,357.5850	4,332.2557	4,352.7901	+1.361%	+1.558%
2024-05-08	4,286.3611	4,307.1291	4,284.2840	4,294.3616	+0.494%	+2.940%
2024-05-07	4,223.3409	4,273.2624	4,223.3409	4,273.2624	+1.200%	+3.448%
2024-05-06	4,207.4008	4,222.7282	4,197.3838	4,222.5959	+0.552%	+4.690%
2024-05-03	4,156.7434	4,214.1704	4,156.7434	4,199.4341	+1.230%	+5.267%
2024-05-02	4,153.4936	4,174.5136	4,145.6472	4,148.4199	-0.881%	+6.561%
2024-04-30	4,173.9136	4,185.3203	4,159.4065	4,185.3005	+0.405%	+5.622%
2024-04-29	4,111.4149	4,168.4285	4,108.9283	4,168.4285	+1.793%	+6.050%
2024-04-26	4,041.0823	4,099.8061	4,041.0823	4,094.9900	+2.641%	+7.952%
2024-04-25	4,033.5819	4,059.2021	3,976.6875	3,989.6053	-1.624%	+10.803%
2024-04-24	4,079.4345	4,085.5040	4,051.9991	4,055.4802	-0.622%	+9.003%
2024-04-23	4,046.5064	4,082.5051	4,045.3126	4,080.8789	+1.296%	+8.325%
2024-04-22	4,033.9162	4,039.0431	4,025.3496	4,028.6551	+0.264%	+9.729%
2024-04-19	3,980.7699	4,020.8558	3,973.9523	4,018.0617	-0.314%	+10.019%
2024-04-18	4,028.1466	4,032.2862	3,988.0416	4,030.7028	+0.077%	+9.674%
2024-04-17	4,041.7663	4,065.1461	4,024.1903	4,027.5960	-0.248%	+9.758%
2024-04-16	4,035.1942	4,054.9088	4,024.5542	4,037.6289	-1.133%	+9.485%
2024-04-15	4,087.3667	4,123.0476	4,081.7048	4,083.9130	-0.074%	+8.245%
2024-04-12	4,158.1045	4,185.4537	4,083.2427	4,086.9321	-0.475%	+8.165%
2024-04-11	4,108.9903	4,128.6216	4,067.4880	4,106.4270	-0.101%	+7.651%
2024-04-10	4,164.3619	4,182.4626	4,096.3610	4,110.5909	-0.746%	+7.542%
2024-04-09	4,168.9451	4,176.9918	4,140.9853	4,141.4738	-1.013%	+6.740%
2024-04-08	4,149.3857	4,186.9317	4,149.2543	4,183.8504	+0.933%	+5.659%
2024-04-05	4,143.8860	4,154.7191	4,124.8620	4,145.1724	-1.020%	+6.645%
2024-04-04	4,195.3179	4,195.3179	4,175.3308	4,187.8969	+0.173%	+5.557%
2024-04-03	4,155.3358	4,180.6698	4,140.5750	4,180.6698	+0.245%	+5.739%
2024-04-02	4,215.2767	4,225.8023	4,159.7519	4,170.4416	-0.893%	+5.999%
2024-03-28	4,210.1288	4,217.7189	4,188.1043	4,208.0327	+0.257%	+5.052%
2024-03-27	4,174.6049	4,215.9710	4,174.6049	4,197.2397	+0.430%	+5.322%
2024-03-26	4,160.4603	4,180.9441	4,139.8222	4,179.2712	+0.511%	+5.775%
2024-03-25	4,136.0417	4,164.9006	4,133.4589	4,158.0309	+0.407%	+6.315%
2024-03-22	4,120.9183	4,160.0129	4,120.5699	4,141.1592	+0.237%	+6.748%
2024-03-21	4,103.9137	4,133.7197	4,088.9930	4,131.3692	+2.098%	+7.001%

.dark-mode .f0sm7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0sm7F{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXSCSEGINASDAQ OMX SMALL CAP SWEDEN GIindex

NOMXSCSEGI
NASDAQ OMX SMALL CAP SWEDEN GI
index