Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOMXNTPSEK
NASDAQ OMX Nordic Transportation SEK
index

Delayed
Sep 12, 2025
2356.73USD+2.365%(+54.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,327.90512,387.24112,323.01972,356.7299+2.365%0.000%
2025-09-11		2,257.50702,310.79202,257.23932,302.2794+1.227%+2.365%
2025-09-10		2,308.03302,309.80242,263.52322,274.3720-1.140%+3.621%
2025-09-09		2,327.03972,348.30302,295.12582,300.6022-1.151%+2.440%
2025-09-08		2,372.20472,376.04582,313.93122,327.4001-1.278%+1.260%
2025-09-05		2,366.51012,374.00452,349.15902,357.5268-0.320%-0.034%
2025-09-04		2,380.64762,384.96212,347.95652,365.0980+0.865%-0.354%
2025-09-03		2,398.85112,400.76452,336.59582,344.8110-1.890%+0.508%
2025-09-02		2,441.79422,448.37562,378.94692,389.9848-1.912%-1.391%
2025-09-01		2,428.32842,455.07452,427.94372,436.5750+0.073%-3.277%
2025-08-29		2,459.52962,467.80092,424.33302,434.7928-1.691%-3.206%
2025-08-28		2,509.04052,513.79542,470.10212,476.6705-0.968%-4.843%
2025-08-27		2,526.86302,535.59892,499.78542,500.8903-0.642%-5.764%
2025-08-26		2,493.76632,520.47952,490.75272,517.0462-0.304%-6.369%
2025-08-25		2,543.93142,544.82422,520.71262,524.7096-1.100%-6.653%
2025-08-22		2,563.20742,576.09782,542.17082,552.7867-0.432%-7.680%
2025-08-21		2,571.20972,576.58132,546.98102,563.8746-0.361%-8.079%
2025-08-20		2,582.80382,618.01642,570.99052,573.1520-0.558%-8.411%
2025-08-19		2,552.53972,597.04922,545.57432,587.5819+1.241%-8.922%
2025-08-18		2,577.06082,584.72772,546.23902,555.8583-1.320%-7.791%
2025-08-15		2,593.18812,612.27782,582.32712,590.0496-0.059%-9.008%
2025-08-14		2,627.28172,627.40202,587.45712,591.5707-1.045%-9.062%
2025-08-13		2,640.00602,646.63012,608.68062,618.9345-0.519%-10.012%
2025-08-12		2,595.23792,645.21512,594.41722,632.6023+1.836%-10.479%
2025-08-11		2,592.47722,601.62802,578.93442,585.1481+0.002%-8.836%
2025-08-08		2,586.49612,610.75562,571.72092,585.1044+0.032%-8.834%
2025-08-07		2,567.31732,613.49622,534.42792,584.2799+3.273%-8.805%
2025-08-06		2,505.07342,534.57362,499.43702,502.3734+0.354%-5.820%
2025-08-05		2,477.01052,502.38952,449.07742,493.5500+1.378%-5.487%
2025-08-04		2,469.49742,489.67862,431.16622,459.6611-0.188%-4.185%
2025-08-01		2,487.24942,487.47232,429.88532,464.2829-1.870%-4.364%
2025-07-31		2,594.16922,613.30852,510.52232,511.2470-4.000%-6.153%
2025-07-30		2,626.37322,626.63202,591.51442,615.8728-0.358%-9.907%
2025-07-29		2,643.39142,668.62342,624.08892,625.2673-0.833%-10.229%
2025-07-28		2,686.43042,703.17542,633.67182,647.3144-0.736%-10.977%
2025-07-25		2,633.13492,670.35832,630.04872,666.9452+1.347%-11.632%
2025-07-24		2,612.96112,680.05612,612.05712,631.5039+0.842%-10.442%
2025-07-23		2,552.08122,628.40072,552.02402,609.5204+2.233%-9.687%
2025-07-22		2,583.36062,583.36062,529.94992,552.5218-1.146%-7.671%
2025-07-21		2,588.17172,613.92432,576.77392,582.1144-0.671%-8.729%
2025-07-18		2,643.76882,649.38552,589.33202,599.5467-1.484%-9.341%
2025-07-17		2,645.13782,659.51232,628.76052,638.6991+0.480%-10.686%
2025-07-16		2,608.00322,641.70292,603.32782,626.1008+0.681%-10.257%
2025-07-15		2,591.84442,613.79742,583.17432,608.3351+0.816%-9.646%
2025-07-14		2,578.35702,587.66162,558.34072,587.2239-0.315%-8.909%
2025-07-11		2,589.29252,617.11262,582.63672,595.3926-0.355%-9.196%
2025-07-10		2,592.10572,614.46612,587.40302,604.6440+0.529%-9.518%
2025-07-09		2,579.52562,605.85882,575.19712,590.9501+0.295%-9.040%
2025-07-08		2,543.48492,595.48552,543.48482,583.3224+1.156%-8.771%
2025-07-07		2,504.18272,556.92382,503.03372,553.8080+1.412%-7.717%
2025-07-04		2,540.95982,542.70022,505.17922,518.2503-1.198%-6.414%
2025-07-03		2,556.16862,583.97042,545.12302,548.7943-0.042%-7.535%
2025-07-02		2,551.08652,565.81662,524.48832,549.8572+1.480%-7.574%
2025-07-01		2,536.18062,540.44062,500.54802,512.6583-0.544%-6.206%
2025-06-30		2,560.94382,560.94382,508.29592,526.4063-0.506%-6.716%
2025-06-27		2,498.21112,540.27202,497.27922,539.2497+1.746%-7.188%
2025-06-26		2,511.97872,518.70552,474.80652,495.6668-0.215%-5.567%
2025-06-25		2,503.34092,523.71432,497.39152,501.0500+0.088%-5.770%
2025-06-24		2,512.57602,517.36332,480.61992,498.8509-0.230%-5.687%
2025-06-23		2,499.47202,523.82582,476.47282,504.6052-0.419%-5.904%
2025-06-20		2,570.34632,570.96522,502.59102,515.1542-1.789%-6.299%
2025-06-19		2,558.42012,564.39482,538.27022,560.9661-0.261%-7.975%
2025-06-18		2,547.85052,579.35122,541.53862,567.6559+0.501%-8.215%
2025-06-17		2,576.84082,589.79782,548.46812,554.8645-1.848%-7.755%
2025-06-16		2,629.71382,635.75622,589.40572,602.9619-0.356%-9.460%
2025-06-13		2,589.09252,636.33792,589.09252,612.2657+0.490%-9.782%
2025-06-12		2,604.62662,615.01542,566.70252,599.5229-0.477%-9.340%
2025-06-11		2,631.67202,643.73112,611.48132,611.9756-0.323%-9.772%
2025-06-10		2,609.59402,653.73652,609.55832,620.4465+0.571%-10.064%
2025-06-09		2,607.25092,611.75432,604.06152,605.5596-0.267%-9.550%
2025-06-06		2,547.99912,629.75832,546.61642,612.5332+3.249%-9.791%
2025-06-05		2,533.86682,535.39352,524.97002,530.3141-0.034%-6.860%
2025-06-04		2,523.23082,546.19132,510.98202,531.1624+1.266%-6.891%
2025-06-03		2,489.57382,517.65342,466.78152,499.5279+0.494%-5.713%
2025-06-02		2,419.80392,509.65922,417.86462,487.2449-0.455%-5.247%
2025-05-30		2,491.39142,500.89722,487.10632,498.6153+0.438%-5.679%
2025-05-29		2,495.98902,496.60502,485.83512,487.7069-0.335%-5.265%
2025-05-28		2,532.05602,551.69582,467.53322,496.0619-1.649%-5.582%
2025-05-27		2,530.09332,544.16472,509.95282,537.9097-0.033%-7.139%
2025-05-26		2,545.51932,572.25342,537.00882,538.7527+1.254%-7.170%
2025-05-23		2,564.80942,588.45342,451.93492,507.3183-1.880%-6.006%
2025-05-22		2,565.80072,585.97522,535.51162,555.3690-0.928%-7.773%
2025-05-21		2,583.64422,601.65682,544.89012,579.3138-0.024%-8.630%
2025-05-20		2,582.29672,598.77202,566.87452,579.9331-0.338%-8.652%
2025-05-19		2,566.15562,599.51132,531.90282,588.6867+0.627%-8.960%
2025-05-16		2,543.16712,589.96852,542.49212,572.5569+1.267%-8.390%
2025-05-15		2,516.76532,546.84402,510.09502,540.3692+1.099%-7.229%
2025-05-14		2,492.99692,524.14942,480.73072,512.7451+1.971%-6.209%
2025-05-13		2,486.08522,519.91302,453.95952,464.1715-0.937%-4.360%
2025-05-12		2,424.27162,514.87422,424.27162,487.4881+5.097%-5.257%
2025-05-09		2,380.54092,402.06872,358.66202,366.8484-0.214%-0.428%
2025-05-08		2,393.79982,398.48242,352.16102,371.9147+0.755%-0.640%
2025-05-07		2,360.17762,363.47342,321.71472,354.1318-1.721%+0.110%
2025-05-06		2,421.63592,425.93212,370.01802,395.3514-0.623%-1.612%
2025-05-05		2,432.70282,436.75462,401.37942,410.3672-0.356%-2.225%
2025-05-02		2,412.58072,462.21072,386.34472,418.9774+2.411%-2.573%
2025-05-01		2,324.46502,391.54472,310.35262,362.0271+3.366%-0.224%
2025-04-30		2,159.11072,333.51262,158.97352,285.1119+5.983%+3.134%
2025-04-29		2,115.25922,164.57422,113.67302,156.1096+1.278%+9.305%
2025-04-28		2,151.49362,151.56862,110.84602,128.9104-0.763%+10.701%
2025-04-25		2,138.15782,160.04362,125.43242,145.2792+1.227%+9.857%
2025-04-24		2,168.89072,175.03562,103.29802,119.2690-1.054%+11.205%
2025-04-23		2,050.65262,155.52312,049.83062,141.8463+6.922%+10.033%
2025-04-22		2,052.95252,053.93711,980.43862,003.1841-2.679%+17.649%
2025-04-21		2,056.49232,060.14632,048.98432,058.3295+0.338%+14.497%
2025-04-18		2,052.46662,058.71712,049.51662,051.38840.000%+14.885%
2025-04-17		2,082.75762,087.47732,050.20042,051.3884-1.634%+14.885%
2025-04-16		2,106.43172,121.25462,083.89122,085.4594-1.890%+13.008%
2025-04-15		2,031.32702,135.67882,020.51622,125.6443+8.177%+10.871%
2025-04-14		1,960.88771,983.17821,903.54211,964.9602+1.398%+19.938%
2025-04-11		1,931.42471,956.56651,853.09741,937.8663+1.454%+21.615%
2025-04-10		1,762.24972,154.86601,761.79941,910.0930+6.952%+23.383%
2025-04-09		1,917.51421,917.55161,776.66501,785.9388-7.013%+31.960%
2025-04-08		1,888.85131,954.59891,865.80011,920.6396+1.645%+22.705%
2025-04-07		1,948.76871,978.29671,788.26481,889.5538-3.598%+24.724%
2025-04-04		2,087.24592,092.97531,910.68731,960.0823-5.969%+20.236%
2025-04-03		2,121.73992,123.23992,006.17962,084.5031-6.364%+13.060%
2025-04-02		2,242.95622,254.11282,201.19072,226.1865-1.224%+5.864%
2025-04-01		2,243.43382,276.62902,235.19792,253.7814+1.139%+4.568%
2025-03-31		2,246.45852,252.31642,211.27012,228.4042-1.675%+5.759%
2025-03-28		2,246.35582,278.69142,230.95212,266.3646+0.893%+3.987%
2025-03-27		2,272.50632,272.50632,237.46552,246.3113-1.894%+4.916%
2025-03-26		2,311.29702,313.30152,277.59612,289.6722-0.857%+2.929%
2025-03-25		2,312.23482,319.59932,283.31182,309.4719-0.439%+2.046%
2025-03-24		2,382.91522,414.84292,312.35832,319.6585-2.189%+1.598%
2025-03-21		2,393.58992,403.78592,347.59952,371.5653-2.505%-0.626%
2025-03-20		2,429.55272,436.28032,400.19852,432.5059-0.252%-3.115%
2025-03-19		2,453.95322,482.75552,410.17602,438.6548-0.085%-3.359%
2025-03-18		2,430.68812,451.17552,419.64572,440.7280+1.103%-3.442%
2025-03-17		2,406.96252,426.01092,390.15052,414.1015+0.860%-2.377%
2025-03-14		2,365.15682,398.66042,336.74532,393.5268+1.258%-1.537%
2025-03-13		2,359.16162,395.37552,351.37902,363.7952-0.173%-0.299%
2025-03-12		2,388.43382,421.81742,347.86162,367.8933+0.468%-0.471%
2025-03-11		2,421.12332,421.51042,348.89382,356.8526-2.285%-0.005%
2025-03-10		2,401.49032,443.63212,396.15702,411.9618+0.935%-2.290%
2025-03-07		2,407.09102,418.86312,371.70552,389.6277-2.059%-1.377%
2025-03-06		2,389.02602,450.12342,383.27272,439.8545+1.305%-3.407%
2025-03-05		2,404.64452,447.71102,390.89982,408.4181+0.997%-2.146%
2025-03-04		2,456.60582,456.60582,371.33792,384.6331-3.262%-1.170%
2025-03-03		2,452.07542,504.01312,449.88312,465.0341+0.016%-4.394%
2025-02-28		2,440.77472,466.96332,423.56222,464.6445+0.597%-4.379%
2025-02-27		2,464.11442,473.51512,426.61802,450.0127-1.116%-3.807%
2025-02-26		2,462.72602,488.62862,455.99462,477.6510+0.979%-4.880%
2025-02-25		2,453.99802,469.51372,431.68842,453.6186-0.606%-3.949%
2025-02-24		2,447.56662,492.77812,447.56662,468.5814+1.181%-4.531%
2025-02-21		2,461.86252,491.25892,437.73642,439.7627-1.423%-3.403%
2025-02-20		2,486.08252,495.83682,470.74882,474.9813-0.813%-4.778%
2025-02-19		2,486.56332,522.00632,486.37022,495.2790+0.085%-5.552%
2025-02-18		2,466.61182,500.54522,460.10042,493.1611+1.533%-5.472%
2025-02-17		2,453.02672,488.38642,452.33092,455.5132+0.169%-4.023%
2025-02-14		2,432.54112,466.69372,416.10112,451.3594+0.136%-3.860%
2025-02-13		2,462.34412,462.42042,425.08142,448.0407-0.241%-3.730%
2025-02-12		2,477.24102,492.98622,443.00372,453.9504-0.936%-3.962%
2025-02-11		2,406.69002,477.82012,401.35752,477.1478+2.937%-4.861%
2025-02-10		2,379.94922,422.72562,379.89622,406.4617+1.353%-2.067%
2025-02-07		2,383.58952,392.04702,362.86612,374.3326-1.008%-0.741%
2025-02-06		2,358.27542,429.65712,353.81112,398.5190+1.060%-1.742%
2025-02-05		2,381.73922,389.54742,353.08892,373.3714-0.866%-0.701%
2025-02-04		2,263.43402,437.14392,253.19442,394.1097+1.638%-1.561%
2025-02-03		2,343.69122,365.91232,291.00982,355.5177-2.669%+0.051%
2025-01-31		2,451.35372,452.64342,410.07142,420.1031-0.598%-2.619%
2025-01-30		2,430.25962,441.94082,399.83532,434.6738+0.369%-3.201%
2025-01-29		2,435.71892,440.14302,425.20582,425.7189+0.082%-2.844%
2025-01-28		2,444.38422,445.58262,410.19252,423.7317-0.613%-2.764%
2025-01-27		2,415.01552,439.08852,382.74412,438.6743+0.233%-3.360%
2025-01-24		2,465.21352,476.14212,422.01732,433.0159-0.891%-3.135%
2025-01-23		2,460.15232,472.18512,451.73162,454.8960+0.771%-3.999%
2025-01-22		2,446.76772,463.40492,435.78272,436.1028-0.795%-3.258%
2025-01-21		2,430.38312,462.73022,406.23542,455.6153+1.675%-4.027%
2025-01-20		2,377.29842,430.90982,373.14152,415.1539+1.122%-2.419%
2025-01-17		2,413.89872,423.58382,339.82912,388.3492-1.807%-1.324%
2025-01-16		2,464.62862,465.31262,418.31992,432.2992-1.379%-3.107%
2025-01-15		2,477.10322,495.49372,459.76312,466.3189-0.668%-4.443%
2025-01-14		2,529.09922,536.68862,472.93112,482.9156-1.488%-5.082%
2025-01-13		2,535.67752,538.98642,493.05052,520.4215-0.735%-6.495%
2025-01-10		2,519.61602,547.29692,501.82362,539.0936+0.227%-7.182%
2025-01-09		2,554.50652,554.50652,505.16722,533.3312-2.467%-6.971%
2025-01-08		2,611.58112,630.87532,578.01792,597.4048-0.277%-9.266%
2025-01-07		2,613.12342,613.14132,571.84412,604.6231-0.784%-9.517%
2025-01-06		2,614.77802,644.36202,589.09792,625.1970+0.193%-10.227%
2025-01-03		2,642.29442,644.79202,607.30092,620.1383-0.633%-10.053%
2025-01-02		2,602.26842,641.20402,589.80192,636.8348+1.661%-10.623%
2025-01-01		2,598.21622,598.21622,593.75202,593.75200.000%-9.138%
2024-12-31		2,595.92102,599.37152,591.69362,593.7520-0.177%-9.138%
2024-12-30		2,621.48722,625.56852,590.26722,598.3560-1.093%-9.299%
2024-12-27		2,598.01172,637.22272,591.57582,627.0726+1.625%-10.291%
2024-12-26		2,589.48172,590.50212,579.84322,585.0647-0.275%-8.833%
2024-12-25		2,586.23392,592.20352,583.08452,592.20350.000%-9.084%
2024-12-24		2,578.62202,593.03792,576.62262,592.2035+0.483%-9.084%
2024-12-23		2,556.03282,594.73172,547.64632,579.7533+1.270%-8.645%
2024-12-20		2,523.34172,549.12752,507.62862,547.4136+0.769%-7.485%
2024-12-19		2,522.46882,545.06942,509.31262,527.9758-0.869%-6.774%
2024-12-18		2,562.60692,584.68922,542.93932,550.1363-0.581%-7.584%
2024-12-17		2,582.07802,586.19712,539.76122,565.0369-2.014%-8.121%
2024-12-16		2,638.03122,650.80272,597.12642,617.7497-0.604%-9.971%
2024-12-13		2,631.11932,644.75892,617.90572,633.6680+0.559%-10.515%
2024-12-12		2,622.03142,631.66052,607.09382,619.0155-0.441%-10.015%
2024-12-11		2,640.62352,641.51942,610.31162,630.6048-0.474%-10.411%
2024-12-10		2,623.82662,650.86842,617.22612,643.1218+0.786%-10.835%
2024-12-09		2,642.18212,650.93652,615.09522,622.5182-0.642%-10.135%
2024-12-06		2,651.24352,653.49242,624.20832,639.4532-0.440%-10.711%
2024-12-05		2,650.41382,671.19672,643.86232,651.1270-0.304%-11.105%
2024-12-04		2,683.96542,687.14282,641.33882,659.2208-0.813%-11.375%
2024-12-03		2,670.11592,691.98932,657.28232,681.0198+0.962%-12.096%
2024-12-02		2,592.62532,656.67082,585.97862,655.4772+1.743%-11.250%
2024-11-29		2,576.19282,610.15332,569.06622,609.9854+1.290%-9.703%
2024-11-28		2,555.29502,592.48472,555.09472,576.7375+0.892%-8.538%
2024-11-27		2,548.80012,562.72422,524.98752,553.9454-0.467%-7.722%
2024-11-26		2,569.31072,605.41302,563.34592,565.9158-0.239%-8.152%
2024-11-25		2,612.50942,621.54702,545.65642,572.0694-1.619%-8.372%
2024-11-22		2,640.89492,644.02852,601.93172,614.4009-0.867%-9.856%
2024-11-21		2,678.20602,691.60162,631.25502,637.2745-1.796%-10.638%
2024-11-20		2,639.58172,718.69282,637.25242,685.5156+2.099%-12.243%
2024-11-19		2,606.02602,643.73852,601.53032,630.3061+0.835%-10.401%
2024-11-18		2,580.70252,612.32742,580.01952,608.5361+1.405%-9.653%
2024-11-15		2,575.63542,587.74022,561.70502,572.3944+0.152%-8.384%
2024-11-14		2,531.41892,581.40602,529.19242,568.4966+1.585%-8.245%
2024-11-13		2,518.14422,535.73302,507.09102,528.4272-0.124%-6.791%
2024-11-12		2,547.08922,563.64282,523.70062,531.5586-1.215%-6.906%
2024-11-11		2,568.55712,579.63062,560.37522,562.7026-0.260%-8.037%
2024-11-08		2,566.29412,587.93602,558.15022,569.3774+0.459%-8.276%
2024-11-07		2,572.99952,603.81412,557.25362,557.6412-0.588%-7.855%
2024-11-06		2,579.31102,591.10322,508.87192,572.7682-2.033%-8.397%
2024-11-05		2,621.87132,626.88812,597.23332,626.1518+0.134%-10.259%
2024-11-04		2,616.54302,627.64252,595.56982,622.6353-0.071%-10.139%
2024-11-01		2,569.60052,631.63062,563.38782,624.4999+2.427%-10.203%
2024-10-31		2,529.99552,569.53922,510.96062,562.3156+1.279%-8.023%
2024-10-30		2,494.31842,538.72422,467.78602,529.9670-0.193%-6.847%
2024-10-29		2,559.11932,564.35912,533.43222,534.8615-0.981%-7.027%
2024-10-28		2,560.54202,573.42292,540.89342,559.9850+0.726%-7.940%
2024-10-25		2,528.15192,558.05502,527.29632,541.5273+0.339%-7.271%
2024-10-24		2,530.73662,556.67302,523.60112,532.9447-0.249%-6.957%
2024-10-23		2,558.25742,563.93942,522.40352,539.2783-0.564%-7.189%
2024-10-22		2,580.95212,584.75162,543.76682,553.6847-0.413%-7.713%
2024-10-21		2,548.24862,582.14222,548.24862,564.2663+0.774%-8.093%
2024-10-18		2,531.29222,564.51912,530.36562,544.5771+0.564%-7.382%
2024-10-17		2,550.68502,555.63762,514.58382,530.3100-0.689%-6.860%
2024-10-16		2,532.91832,549.34692,519.83702,547.8557+0.657%-7.501%
2024-10-15		2,570.24222,570.91822,514.16902,531.2356-1.573%-6.894%
2024-10-14		2,558.54652,586.45942,552.04362,571.6826+1.134%-8.358%
2024-10-11		2,568.33602,568.33602,539.97872,542.8536-0.725%-7.319%
2024-10-10		2,576.86422,587.71682,535.79802,561.4137-1.669%-7.991%
2024-10-09		2,559.52062,605.40002,542.98812,604.8770+1.650%-9.526%
2024-10-08		2,525.72652,576.48782,525.55482,562.6066+1.253%-8.034%
2024-10-07		2,527.86902,543.85482,501.58002,530.8948+0.117%-6.882%
2024-10-05		2,527.94522,527.94522,527.94522,527.94520.000%-6.773%
2024-10-04		2,431.33162,566.63032,431.33162,527.9452+3.918%-6.773%
2024-10-03		2,448.40362,449.73472,413.21932,432.6328-0.671%-3.120%
2024-10-02		2,417.60992,505.16122,369.67662,449.0682+2.285%-3.770%
2024-10-01		2,425.82162,425.82162,366.43792,394.3469-0.959%-1.571%
2024-09-30		2,388.70532,428.28622,386.88152,417.5411+0.568%-2.515%
2024-09-27		2,401.78132,407.72362,372.72512,403.8953+0.266%-1.962%
2024-09-26		2,408.24362,438.47842,397.33962,397.5137+0.453%-1.701%
2024-09-25		2,388.31222,427.81852,384.31742,386.7044+0.085%-1.256%
2024-09-24		2,424.21892,462.29232,364.45112,384.6671-0.513%-1.172%
2024-09-23		2,365.12812,398.20822,343.65102,396.9699+0.634%-1.679%
2024-09-20		2,396.52352,403.81202,373.10742,381.8732-0.983%-1.056%
2024-09-19		2,434.19222,444.85492,386.37912,405.5235-0.106%-2.028%
2024-09-18		2,413.85762,430.84682,320.29942,408.0843-0.393%-2.133%
2024-09-17		2,362.32862,422.67412,362.32862,417.5844+2.284%-2.517%
2024-09-16		2,356.34242,387.68272,339.49782,363.5901-0.606%-0.290%
2024-09-13		2,439.73612,444.27632,336.63402,378.0076+0.255%-0.895%
2024-09-12		2,220.61032,373.08742,219.84192,371.9475+7.124%-0.642%
2024-09-11		2,194.88952,228.92062,194.82042,214.2139+0.753%+6.436%
2024-09-10		2,182.27422,221.75602,181.90742,197.6560+0.392%+7.238%
2024-09-09		2,181.59952,225.95272,174.75022,189.0692+0.262%+7.659%
2024-09-06		2,169.27102,212.64532,120.48322,183.3572+0.228%+7.941%
2024-09-05		2,218.95932,232.37042,172.25622,178.3936-0.423%+8.187%
2024-09-04		2,161.68522,190.00402,153.43642,187.6463-0.231%+7.729%
2024-09-03		2,193.70242,211.15572,170.05702,192.7172+0.284%+7.480%
2024-09-02		2,155.06332,187.71202,152.01002,186.5119+0.438%+7.785%
2024-08-30		2,204.15082,208.75782,161.25882,176.9872-1.764%+8.256%
2024-08-29		2,207.01042,224.45942,204.70762,216.0845+0.367%+6.347%
2024-08-28		2,221.09222,222.54122,200.69862,207.9903-0.656%+6.736%
2024-08-27		2,234.18512,246.88332,220.15212,222.5755-0.223%+6.036%
2024-08-26		2,246.51172,262.25892,227.15502,227.5353-0.735%+5.800%
2024-08-23		2,270.61842,277.20292,204.20002,244.0245-1.337%+5.022%
2024-08-22		2,263.85502,282.51622,256.06952,274.4420+0.291%+3.618%
2024-08-21		2,270.94862,282.46302,260.58512,267.8433-0.143%+3.919%
2024-08-20		2,300.61162,307.85382,269.66182,271.0925-1.492%+3.771%
2024-08-19		2,292.32942,310.54642,283.87402,305.4978+0.745%+2.222%
2024-08-16		2,307.48692,315.65382,272.02522,288.4570-0.722%+2.983%
2024-08-15		2,293.32262,321.78612,289.83882,305.1076+0.746%+2.239%
2024-08-14		2,259.33602,293.84922,257.75582,288.0494+1.741%+3.002%
2024-08-13		2,249.71432,255.12112,229.59602,248.8864+0.052%+4.795%
2024-08-12		2,252.41912,258.79902,241.91522,247.7090+0.814%+4.850%
2024-08-09		2,230.39762,247.11512,222.42602,229.5518+0.379%+5.704%
2024-08-08		2,165.80652,226.48292,160.60202,221.1386+0.430%+6.105%
2024-08-07		2,167.19492,220.41462,143.43392,211.6189+1.194%+6.561%
2024-08-06		2,201.39102,201.72342,154.80312,185.5134+0.631%+7.834%
2024-08-05		2,187.61442,230.03562,145.81112,171.8073-3.309%+8.515%
2024-08-02		2,296.26952,315.56412,244.48962,246.1345-3.798%+4.924%
2024-08-01		2,375.52732,382.36212,334.06542,334.8211-1.493%+0.938%
2024-07-31		2,384.16332,387.55102,356.45242,370.2028+0.544%-0.568%
2024-07-30		2,334.30772,361.89272,333.95032,357.3869+0.222%-0.028%
2024-07-29		2,342.53402,368.80722,332.03372,352.1767+1.271%+0.194%
2024-07-26		2,349.35542,354.93922,321.84352,322.6656-0.675%+1.467%
2024-07-25		2,329.08252,338.43962,298.91592,338.4396+0.823%+0.782%
2024-07-24		2,348.77722,363.27252,301.19902,319.3590+1.642%+1.611%
2024-07-23		2,300.81102,304.95552,271.46322,281.8949-0.295%+3.280%
2024-07-22		2,262.39412,291.56772,254.04602,288.6356+2.713%+2.975%
2024-07-19		2,206.39302,239.53952,190.64582,228.1873-0.062%+5.769%
2024-07-18		2,168.92102,257.30072,168.89352,229.5613+2.940%+5.704%
2024-07-17		2,195.59082,195.79102,160.23322,165.8886-2.005%+8.811%
2024-07-16		2,208.20032,223.21762,191.81352,210.1945+0.397%+6.630%
2024-07-15		2,214.18462,223.02802,198.40472,201.4510-0.164%+7.053%
2024-07-12		2,185.02982,213.33842,178.88312,205.0666-0.913%+6.878%
2024-07-11		2,229.55532,240.89952,211.22072,225.3837-0.487%+5.902%
2024-07-10		2,194.05822,243.84042,191.05822,236.2670+2.000%+5.387%
2024-07-09		2,232.27002,237.84432,184.25712,192.4222-1.005%+7.494%
2024-07-08		2,226.70812,230.04432,196.34602,214.6798-2.009%+6.414%
2024-07-05		2,279.73812,284.41122,253.73532,260.0781-1.333%+4.276%
2024-07-04		2,298.83972,304.79082,273.50872,290.6146-0.019%+2.886%
2024-07-03		2,269.64642,316.91972,264.00992,291.0530+2.174%+2.867%
2024-07-02		2,241.81122,261.15602,228.49022,242.3015-0.656%+5.103%
2024-07-01		2,149.90512,258.78482,123.63492,257.1094+5.934%+4.414%
2024-06-28		2,181.60882,184.74072,130.35872,130.6769-0.325%+10.609%
2024-06-27		2,139.70102,147.00532,124.53682,137.6207-0.086%+10.250%
2024-06-26		2,147.49852,152.19532,134.46002,139.4504+1.334%+10.156%
2024-06-25		2,098.46342,112.29572,089.05152,111.2818+0.975%+11.626%
2024-06-24		2,047.92212,096.69962,047.03862,090.8946+1.223%+12.714%
2024-06-21		2,087.86672,088.71752,054.55672,065.6400-0.472%+14.092%
2024-06-20		2,082.44232,098.55612,048.12402,075.4307+0.830%+13.554%
2024-06-19		2,085.13492,089.54932,044.52502,058.3490-2.112%+14.496%
2024-06-18		2,099.58002,113.12242,086.68882,102.7591+0.059%+12.078%
2024-06-17		2,094.68782,107.71292,089.47602,101.5275+0.476%+12.144%
2024-06-14		2,139.76042,148.89682,090.17172,091.5718-1.860%+12.677%
2024-06-13		2,118.85872,159.28402,115.05752,131.2139+1.137%+10.582%
2024-06-12		2,123.47632,125.99012,058.85132,107.2526-0.370%+11.839%
2024-06-11		2,125.66662,138.60752,097.91662,115.0782-3.505%+11.425%
2024-06-10		2,164.83862,204.09162,164.83862,191.9012-0.046%+7.520%
2024-06-07		2,161.44762,197.77772,158.45362,192.9152+1.106%+7.470%
2024-06-06		2,154.63732,185.09052,138.23842,168.9269+3.423%+8.659%
2024-06-05		2,096.42932,099.48262,089.93412,097.1369-0.321%+12.378%
2024-06-04		2,119.12982,147.69742,099.04592,103.8974+0.751%+12.017%
2024-06-03		2,149.24682,149.24682,087.59032,088.2107-2.398%+12.859%
2024-05-31		2,122.14262,155.53552,114.48152,139.5190+1.767%+10.152%
2024-05-30		2,107.47972,121.59972,089.49562,102.3710-0.525%+12.099%
2024-05-29		2,125.32112,137.06612,108.35262,113.4755-0.882%+11.510%
2024-05-28		2,126.88842,135.12452,113.31362,132.2793+0.234%+10.526%
2024-05-27		2,121.12952,128.66672,100.61502,127.3018-0.080%+10.785%
2024-05-24		2,146.03252,148.32922,119.32672,129.0000-0.011%+10.697%
2024-05-23		2,115.97372,136.01732,109.38812,129.2445+1.554%+10.684%
2024-05-22		2,074.11992,107.03822,073.76822,096.6528-0.496%+12.404%
2024-05-21		2,127.71322,130.20052,088.83982,107.1123-0.666%+11.846%
2024-05-20		2,123.99512,124.21932,117.65652,121.2467-0.211%+11.101%
2024-05-17		2,159.26152,165.05982,124.05062,125.7420-1.423%+10.866%
2024-05-16		2,124.00292,157.28562,113.44842,156.4264+1.993%+9.289%
2024-05-15		2,129.62292,138.69532,105.21462,114.2984-0.302%+11.466%
2024-05-14		2,117.86172,134.89052,108.09152,120.7011+0.951%+11.130%
2024-05-13		2,097.38392,111.15472,081.36012,100.7268+3.901%+12.186%
2024-05-10		2,023.74462,026.81862,018.21782,021.8509-0.156%+16.563%
2024-05-09		2,030.41852,031.30502,022.72312,025.0048-0.070%+16.381%
2024-05-08		1,998.76522,031.25491,997.03452,026.4267+1.321%+16.300%
2024-05-07		1,984.63332,004.22011,975.71981,999.9996+2.363%+17.837%
2024-05-06		1,924.05761,955.15041,920.40161,953.8255+1.912%+20.621%
2024-05-03		1,932.37201,933.99601,913.69131,917.1784-0.492%+22.927%
2024-05-02		1,944.91711,987.24951,921.33891,926.6574-2.383%+22.322%
2024-05-01		1,996.36601,996.70631,966.92141,973.6980-0.924%+19.407%
2024-04-30		2,016.33102,018.32201,989.77211,992.0975-1.016%+18.304%
2024-04-29		2,039.56172,041.38652,000.74542,012.5459-0.317%+17.102%
2024-04-26		1,971.03652,023.27271,967.13882,018.9441+4.980%+16.731%
2024-04-25		1,960.26951,965.34731,919.94521,923.1621-2.121%+22.545%
2024-04-24		1,958.22802,002.07181,955.97341,964.8301-3.214%+19.946%
2024-04-23		2,036.23592,051.45202,017.79882,030.0681-0.120%+16.091%
2024-04-22		2,040.63242,044.41172,014.68872,032.5171+0.854%+15.951%
2024-04-19		2,005.78202,025.19002,002.01592,015.3075+0.178%+16.941%
2024-04-18		2,046.88882,049.33592,009.87262,011.7185-2.289%+17.150%
2024-04-17		2,061.44412,080.31852,048.23692,058.8547-0.257%+14.468%
2024-04-16		2,077.68462,078.01722,051.77412,064.1553-1.196%+14.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC