Dark

NOMXNTPNI
NASDAQ OMX NORDIC TRANSPORTATION NET
index

Delayed

Sep 12, 2025

2914.97USD+2.304%(+65.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	2,881.6316	2,949.3844	2,875.0666	2,914.9667	+2.304%	0.000%
2025-09-11	2,791.3479	2,859.3356	2,790.5589	2,849.3111	+1.088%	+2.304%
2025-09-10	2,845.1007	2,847.1134	2,806.1917	2,818.6394	-0.429%	+3.418%
2025-09-09	2,862.7025	2,887.9278	2,823.3653	2,830.7968	-1.088%	+2.973%
2025-09-08	2,920.5603	2,925.3560	2,844.8399	2,861.9491	-1.386%	+1.852%
2025-09-05	2,906.3973	2,920.0018	2,889.3452	2,902.1596	+0.106%	+0.441%
2025-09-04	2,926.6551	2,931.5597	2,879.9661	2,899.0856	+0.495%	+0.548%
2025-09-03	2,951.1514	2,954.1011	2,872.6824	2,884.8007	-1.877%	+1.046%
2025-09-02	3,006.2224	3,014.8182	2,927.2779	2,939.9767	-2.052%	-0.851%
2025-09-01	2,967.8286	3,018.5905	2,967.8286	3,001.5718	+0.931%	-2.885%
2025-08-29	3,005.7446	3,017.0086	2,963.2793	2,973.8761	-1.749%	-1.981%
2025-08-28	3,059.7028	3,073.2224	3,018.6417	3,026.8015	-0.735%	-3.695%
2025-08-27	3,072.7150	3,083.3890	3,045.8092	3,049.2280	-0.298%	-4.403%
2025-08-26	3,031.0799	3,059.1113	3,022.6117	3,058.3318	-0.272%	-4.688%
2025-08-25	3,089.8334	3,089.8749	3,062.5819	3,066.6796	-1.109%	-4.947%
2025-08-22	3,104.2609	3,117.8454	3,076.9665	3,101.0622	-0.124%	-6.001%
2025-08-21	3,114.8584	3,118.7832	3,085.1040	3,104.9163	-0.298%	-6.118%
2025-08-20	3,125.3928	3,170.8803	3,111.0977	3,114.2005	-0.607%	-6.398%
2025-08-19	3,100.0665	3,144.2558	3,093.4932	3,133.2058	+1.115%	-6.965%
2025-08-18	3,118.6524	3,129.8057	3,086.6664	3,098.6467	-1.113%	-5.928%
2025-08-15	3,143.1438	3,167.3033	3,124.8299	3,133.5304	-0.188%	-6.975%
2025-08-14	3,181.1629	3,181.2802	3,131.5808	3,139.4261	-1.045%	-7.150%
2025-08-13	3,202.7735	3,210.8241	3,161.0161	3,172.5888	-0.644%	-8.120%
2025-08-12	3,138.7411	3,208.3595	3,137.8886	3,193.1475	+2.164%	-8.712%
2025-08-11	3,146.4952	3,152.7019	3,124.8466	3,125.5048	-0.275%	-6.736%
2025-08-08	3,135.6785	3,165.2590	3,118.1670	3,134.1317	+0.023%	-6.993%
2025-08-07	3,100.6006	3,161.2609	3,060.9012	3,133.4129	+3.690%	-6.972%
2025-08-06	3,026.3673	3,067.0178	3,021.7565	3,021.9184	+0.161%	-3.539%
2025-08-05	2,996.6914	3,028.2477	2,969.3615	3,017.0516	+1.391%	-3.384%
2025-08-04	2,986.7209	3,011.4248	2,943.2953	2,975.6489	-0.192%	-2.039%
2025-08-01	3,008.9169	3,009.0789	2,938.5497	2,981.3734	-2.005%	-2.227%
2025-07-31	3,147.5468	3,171.9347	3,041.9528	3,042.3807	-4.061%	-4.188%
2025-07-30	3,184.4790	3,185.2656	3,144.1004	3,171.1506	-0.576%	-8.079%
2025-07-29	3,209.0957	3,236.2405	3,189.2686	3,189.5249	-0.758%	-8.608%
2025-07-28	3,255.8400	3,277.3669	3,198.4868	3,213.8727	-0.505%	-9.300%
2025-07-25	3,180.9841	3,230.3440	3,176.9949	3,230.1709	+1.524%	-9.758%
2025-07-24	3,161.5037	3,242.5246	3,161.0175	3,181.6920	+0.635%	-8.383%
2025-07-23	3,096.4391	3,188.9088	3,096.4391	3,161.6090	+2.341%	-7.801%
2025-07-22	3,117.7728	3,117.7728	3,052.6598	3,089.3017	-1.007%	-5.643%
2025-07-21	3,115.4527	3,143.7953	3,109.2968	3,120.7218	-0.161%	-6.593%
2025-07-18	3,168.9455	3,175.6218	3,115.4224	3,125.7395	-0.954%	-6.743%
2025-07-17	3,161.9888	3,182.6720	3,144.3623	3,155.8530	+0.509%	-7.633%
2025-07-16	3,127.5709	3,156.9067	3,121.9732	3,139.8837	+0.243%	-7.163%
2025-07-15	3,122.5815	3,140.9353	3,109.6072	3,132.2712	+0.467%	-6.938%
2025-07-14	3,115.4710	3,124.6543	3,091.0505	3,117.7088	-0.954%	-6.503%
2025-07-11	3,148.2345	3,182.1284	3,140.5513	3,147.7328	-0.509%	-7.395%
2025-07-10	3,145.0712	3,172.7032	3,140.0270	3,163.8442	+0.686%	-7.866%
2025-07-09	3,124.9885	3,158.5157	3,122.4283	3,142.2746	+0.472%	-7.234%
2025-07-08	3,085.9262	3,145.6749	3,085.9262	3,127.5023	+1.016%	-6.796%
2025-07-07	3,017.6678	3,099.0618	3,017.6678	3,096.0500	+2.275%	-5.849%
2025-07-04	3,054.6422	3,057.0739	3,012.7520	3,027.1802	-1.299%	-3.707%
2025-07-03	3,079.1619	3,107.5346	3,063.7170	3,067.0299	-0.111%	-4.958%
2025-07-02	3,082.7260	3,086.5673	3,045.0925	3,070.4250	+0.950%	-5.063%
2025-07-01	3,080.7347	3,085.8984	3,026.8853	3,041.5310	-0.480%	-4.161%
2025-06-30	3,124.3910	3,124.3910	3,042.6870	3,056.1909	-1.130%	-4.621%
2025-06-27	3,039.0889	3,091.2695	3,039.0889	3,091.1245	+1.707%	-5.699%
2025-06-26	3,077.5538	3,086.8429	3,023.7317	3,039.2586	-0.765%	-4.090%
2025-06-25	3,061.1653	3,090.0299	3,056.3301	3,062.6811	+0.242%	-4.823%
2025-06-24	3,065.1880	3,070.9313	3,028.5105	3,055.3021	+0.303%	-4.593%
2025-06-23	3,039.4344	3,064.2308	3,002.3482	3,046.0733	-0.227%	-4.304%
2025-06-20	3,141.6823	3,142.5377	3,039.4533	3,053.0177	-2.476%	-4.522%
2025-06-19	3,121.3543	3,130.6330	3,101.6873	3,130.5281	-0.387%	-6.886%
2025-06-18	3,142.1252	3,167.1309	3,131.8247	3,142.6800	-0.436%	-7.246%
2025-06-17	3,181.2546	3,196.7842	3,150.1239	3,156.4560	-1.789%	-7.651%
2025-06-16	3,242.8905	3,249.8226	3,198.6935	3,213.9424	-0.274%	-9.302%
2025-06-13	3,191.0528	3,260.1337	3,191.0528	3,222.7837	+0.229%	-9.551%
2025-06-12	3,215.0883	3,227.9709	3,172.1215	3,215.4167	-0.190%	-9.344%
2025-06-11	3,246.3405	3,262.6736	3,221.2338	3,221.5448	-0.491%	-9.516%
2025-06-10	3,222.3810	3,276.5733	3,222.3810	3,237.4509	+0.599%	-9.961%
2025-06-09	3,218.0050	3,218.9068	3,217.6125	3,218.1774	-0.012%	-9.422%
2025-06-06	3,145.7627	3,239.9396	3,143.8548	3,218.5659	+2.897%	-9.433%
2025-06-05	3,128.0781	3,129.2399	3,126.9044	3,127.9523	-0.002%	-6.809%
2025-06-04	3,125.1621	3,150.0799	3,109.9294	3,128.0151	+1.191%	-6.811%
2025-06-03	3,089.1730	3,119.1330	3,055.6587	3,091.2077	+0.132%	-5.701%
2025-06-02	3,011.1997	3,125.6557	3,008.9046	3,087.1183	-0.450%	-5.576%
2025-05-30	3,101.1386	3,101.8580	3,100.3945	3,101.0887	-0.001%	-6.002%
2025-05-29	3,100.9431	3,101.9661	3,100.6355	3,101.1303	-0.005%	-6.003%
2025-05-28	3,140.2745	3,166.1355	3,068.7469	3,101.2758	-1.479%	-6.007%
2025-05-27	3,157.4294	3,169.8796	3,118.8828	3,147.8371	-0.697%	-7.398%
2025-05-26	3,187.2315	3,213.1394	3,169.6909	3,169.9458	+0.927%	-8.044%
2025-05-23	3,194.6700	3,231.1956	3,062.4614	3,140.8240	-1.377%	-7.191%
2025-05-22	3,202.6933	3,222.5619	3,163.6368	3,184.6698	-1.197%	-8.469%
2025-05-21	3,214.8901	3,238.3351	3,178.2599	3,223.2381	+0.427%	-9.564%
2025-05-20	3,214.1739	3,233.3599	3,195.7875	3,209.5198	-0.132%	-9.177%
2025-05-19	3,174.5791	3,227.0677	3,134.3827	3,213.7626	+0.770%	-9.297%
2025-05-16	3,158.9325	3,215.0286	3,158.8476	3,189.2033	+1.056%	-8.599%
2025-05-15	3,120.2241	3,162.6759	3,117.9163	3,155.8769	+1.034%	-7.634%
2025-05-14	3,104.9077	3,144.1695	3,091.6105	3,123.5669	+1.697%	-6.678%
2025-05-13	3,088.9084	3,136.8690	3,068.1256	3,071.4380	-0.655%	-5.094%
2025-05-12	3,003.8603	3,124.5634	3,003.8603	3,091.6733	+5.446%	-5.716%
2025-05-09	2,952.4859	2,976.0202	2,925.4617	2,931.9838	-0.183%	-0.580%
2025-05-08	2,962.1168	2,977.9135	2,910.6057	2,937.3725	+0.640%	-0.763%
2025-05-07	2,928.5454	2,930.6369	2,880.7935	2,918.6887	-2.203%	-0.128%
2025-05-06	2,995.0826	3,000.4354	2,936.5553	2,984.4210	-0.037%	-2.327%
2025-05-05	3,014.7902	3,015.1592	2,976.7036	2,985.5382	-0.488%	-2.364%
2025-05-02	2,971.9324	3,032.4481	2,943.2088	3,000.1848	+3.368%	-2.840%
2025-05-01	2,870.3239	2,938.6542	2,853.0805	2,902.4192	+2.900%	+0.432%
2025-04-30	2,664.7291	2,880.3167	2,664.5862	2,820.6230	+6.043%	+3.345%
2025-04-29	2,609.4067	2,668.2349	2,606.6838	2,659.8972	+1.038%	+9.589%
2025-04-28	2,645.7010	2,645.7366	2,596.4510	2,632.5702	-0.176%	+10.727%
2025-04-25	2,654.0817	2,669.5420	2,626.5327	2,637.2084	+0.388%	+10.532%
2025-04-24	2,675.3355	2,682.8908	2,605.6609	2,627.0208	-1.004%	+10.961%
2025-04-23	2,547.7171	2,672.8272	2,546.5798	2,653.6705	+6.964%	+9.847%
2025-04-22	2,533.2835	2,534.4637	2,454.6126	2,480.9078	-2.183%	+17.496%
2025-04-21	2,536.3099	2,537.3295	2,535.4612	2,536.2760	+0.005%	+14.931%
2025-04-18	2,536.3609	2,537.0235	2,535.0877	2,536.1403	0.000%	+14.937%
2025-04-17	2,536.0923	2,536.9896	2,535.2405	2,536.1403	+0.011%	+14.937%
2025-04-16	2,551.9119	2,577.4969	2,531.4036	2,535.8685	-2.018%	+14.949%
2025-04-15	2,486.4656	2,601.8668	2,472.7181	2,588.1042	+7.218%	+12.629%
2025-04-14	2,395.4444	2,423.8669	2,341.3259	2,413.8634	+3.350%	+20.759%
2025-04-11	2,355.0624	2,372.5944	2,260.7696	2,335.6228	-0.679%	+24.805%
2025-04-10	2,180.1106	2,663.3765	2,179.6232	2,351.5955	+7.897%	+23.957%
2025-04-09	2,347.5340	2,348.4821	2,174.8636	2,179.4918	-8.384%	+33.745%
2025-04-08	2,340.0045	2,412.6043	2,308.2926	2,378.9500	+2.003%	+22.532%
2025-04-07	2,382.2957	2,436.3385	2,185.4052	2,332.2283	-2.794%	+24.986%
2025-04-04	2,601.0005	2,608.2482	2,384.7957	2,399.2578	-8.550%	+21.495%
2025-04-03	2,689.4399	2,692.4004	2,535.1131	2,623.5765	-6.364%	+11.107%
2025-04-02	2,813.0395	2,824.8017	2,771.9559	2,801.9007	-0.894%	+4.035%
2025-04-01	2,802.0182	2,846.9718	2,794.3762	2,827.1795	+1.722%	+3.105%
2025-03-31	2,806.5472	2,813.0866	2,762.2272	2,779.3092	-1.976%	+4.881%
2025-03-28	2,813.1138	2,846.3092	2,792.9556	2,835.3293	+0.880%	+2.809%
2025-03-27	2,840.9382	2,840.9382	2,796.3717	2,810.6055	-1.886%	+3.713%
2025-03-26	2,883.9305	2,887.3088	2,844.5802	2,864.6206	-0.697%	+1.758%
2025-03-25	2,878.5189	2,893.7296	2,846.1930	2,884.7385	+0.333%	+1.048%
2025-03-24	2,947.1794	2,985.1242	2,866.6830	2,875.1579	-1.844%	+1.385%
2025-03-21	2,956.7702	2,966.6326	2,902.0727	2,929.1666	-1.790%	-0.485%
2025-03-20	2,976.4544	2,983.3445	2,933.7931	2,982.5504	-0.075%	-2.266%
2025-03-19	3,006.6553	3,041.4409	2,955.4770	2,984.8001	+1.499%	-2.340%
2025-03-18	2,916.5934	2,944.3663	2,907.0119	2,940.7174	+1.389%	-0.876%
2025-03-17	2,888.4157	2,912.3354	2,869.1599	2,900.4440	+1.004%	+0.501%
2025-03-14	2,825.7085	2,874.5205	2,794.8831	2,871.6150	+1.630%	+1.510%
2025-03-13	2,838.5419	2,865.3063	2,823.7082	2,825.5496	-0.911%	+3.165%
2025-03-12	2,885.9278	2,921.7265	2,826.2135	2,851.5334	+0.251%	+2.225%
2025-03-11	2,925.6266	2,925.6266	2,839.3212	2,844.3896	-2.160%	+2.481%
2025-03-10	2,908.0014	2,942.4953	2,893.0133	2,907.1840	+0.580%	+0.268%
2025-03-07	2,902.8214	2,916.3154	2,858.4540	2,890.4339	-1.578%	+0.849%
2025-03-06	2,882.6133	2,959.9529	2,877.7983	2,936.7884	+1.753%	-0.743%
2025-03-05	2,866.7728	2,931.3034	2,850.1809	2,886.2075	+1.574%	+0.996%
2025-03-04	2,936.2115	2,936.2115	2,826.6379	2,841.4938	-3.440%	+2.586%
2025-03-03	2,909.2343	2,970.5753	2,909.0783	2,942.7212	+0.806%	-0.943%
2025-02-28	2,882.2246	2,919.3923	2,861.8990	2,919.1965	+0.735%	-0.145%
2025-02-27	2,917.9154	2,931.0079	2,872.4974	2,897.9077	-1.294%	+0.589%
2025-02-26	2,921.3331	2,953.9937	2,914.4594	2,935.9035	+0.794%	-0.713%
2025-02-25	2,911.3324	2,929.6346	2,885.1048	2,912.7639	-0.465%	+0.076%
2025-02-24	2,905.9498	2,956.0139	2,905.9498	2,926.3758	+0.874%	-0.390%
2025-02-21	2,916.6068	2,956.3328	2,899.0814	2,901.0289	-1.046%	+0.480%
2025-02-20	2,944.9049	2,956.5653	2,928.0527	2,931.7024	-0.565%	-0.571%
2025-02-19	2,937.2128	2,981.9027	2,937.2128	2,948.3506	+0.156%	-1.132%
2025-02-18	2,909.7723	2,953.1220	2,901.1749	2,943.7440	+1.701%	-0.978%
2025-02-17	2,890.0804	2,932.1634	2,889.6684	2,894.5107	+0.366%	+0.707%
2025-02-14	2,866.2818	2,902.4733	2,846.3247	2,883.9585	+0.235%	+1.075%
2025-02-13	2,882.9417	2,882.9417	2,838.1957	2,877.1872	+0.201%	+1.313%
2025-02-12	2,907.6817	2,919.9172	2,858.4028	2,871.4233	-1.477%	+1.516%
2025-02-11	2,825.4485	2,914.5835	2,819.3886	2,914.4664	+3.063%	+0.017%
2025-02-10	2,782.8630	2,838.5954	2,782.8256	2,827.8417	+1.773%	+3.081%
2025-02-07	2,786.0356	2,794.1196	2,761.9698	2,778.5681	-0.894%	+4.909%
2025-02-06	2,749.1452	2,835.2460	2,745.4779	2,803.6345	+1.287%	+3.971%
2025-02-05	2,768.9431	2,778.7047	2,739.6818	2,767.9999	-0.458%	+5.309%
2025-02-04	2,616.1327	2,824.2525	2,603.3533	2,780.7333	+2.326%	+4.827%
2025-02-03	2,695.4197	2,728.3290	2,633.8587	2,717.5178	-2.374%	+7.266%
2025-01-31	2,825.7401	2,825.8915	2,776.0578	2,783.6018	-0.782%	+4.719%
2025-01-30	2,803.5871	2,819.4733	2,768.5247	2,805.5344	+0.212%	+3.901%
2025-01-29	2,803.6981	2,833.3864	2,799.3695	2,799.5947	+0.265%	+4.121%
2025-01-28	2,813.9164	2,815.4073	2,776.1871	2,792.2078	-0.578%	+4.396%
2025-01-27	2,779.0675	2,808.5563	2,739.4036	2,808.4434	+0.123%	+3.793%
2025-01-24	2,843.9107	2,856.3560	2,794.5269	2,804.9805	-0.947%	+3.921%
2025-01-23	2,837.4407	2,849.3556	2,828.2946	2,831.8106	+0.837%	+2.936%
2025-01-22	2,826.1816	2,844.0275	2,808.0311	2,808.2946	-0.855%	+3.798%
2025-01-21	2,798.2224	2,838.2614	2,769.4495	2,832.5167	+1.848%	+2.911%
2025-01-20	2,734.1777	2,801.3689	2,729.2660	2,781.1145	+1.099%	+4.813%
2025-01-17	2,778.5561	2,789.7053	2,689.4741	2,750.8949	-1.805%	+5.964%
2025-01-16	2,837.9006	2,838.5162	2,785.2806	2,801.4678	-1.448%	+4.051%
2025-01-15	2,846.3533	2,871.1977	2,828.9112	2,842.6315	-0.330%	+2.545%
2025-01-14	2,906.8453	2,914.9739	2,839.2014	2,852.0408	-1.399%	+2.206%
2025-01-13	2,916.9289	2,919.7445	2,866.9064	2,892.5095	-0.972%	+0.776%
2025-01-10	2,903.1499	2,929.0777	2,882.8324	2,920.8964	+0.175%	-0.203%
2025-01-09	2,937.1605	2,937.1605	2,881.6538	2,915.8022	-2.289%	-0.029%
2025-01-08	2,996.7108	3,021.4411	2,963.3130	2,984.0950	-0.386%	-2.317%
2025-01-07	3,013.4508	3,013.4508	2,963.7214	2,995.6673	-0.981%	-2.694%
2025-01-06	3,021.9869	3,050.9519	2,989.7189	3,025.3559	-0.065%	-3.649%
2025-01-03	3,051.7883	3,054.8338	3,011.6872	3,027.3089	-0.667%	-3.711%
2025-01-02	3,002.7267	3,052.9022	2,994.6236	3,047.6253	+1.664%	-4.353%
2025-01-01	2,997.6584	2,997.7389	2,997.6584	2,997.7389	0.000%	-2.761%
2024-12-31	2,997.3772	2,997.9399	2,997.1763	2,997.7389	+0.015%	-2.761%
2024-12-30	3,023.6893	3,027.5697	2,988.4744	2,997.2967	-1.012%	-2.747%
2024-12-27	2,984.6367	3,036.7799	2,977.2689	3,027.9396	+2.007%	-3.731%
2024-12-26	2,968.3904	2,968.9473	2,967.9924	2,968.3704	+0.013%	-1.799%
2024-12-25	2,968.4499	2,968.4499	2,966.2432	2,967.9725	0.000%	-1.786%
2024-12-24	2,968.1118	2,968.6687	2,967.6742	2,967.9725	-0.043%	-1.786%
2024-12-23	2,937.8272	2,985.6413	2,930.8372	2,969.2460	+1.155%	-1.828%
2024-12-20	2,915.4956	2,939.1626	2,890.5150	2,935.3321	+0.413%	-0.694%
2024-12-19	2,902.7694	2,938.3748	2,887.0246	2,923.2509	-0.435%	-0.283%
2024-12-18	2,948.1919	2,973.7221	2,926.7269	2,936.0262	-0.577%	-0.717%
2024-12-17	2,979.8712	2,984.5468	2,923.4755	2,953.0658	-2.390%	-1.290%
2024-12-16	3,026.6675	3,042.3105	2,999.9609	3,025.3686	+0.105%	-3.649%
2024-12-13	3,018.2004	3,035.1467	3,008.8172	3,022.1990	+0.614%	-3.548%
2024-12-12	3,009.9820	3,022.0923	2,995.3553	3,003.7689	-0.529%	-2.956%
2024-12-11	3,021.8025	3,030.6008	2,990.5233	3,019.7452	-0.296%	-3.470%
2024-12-10	3,005.8977	3,038.7652	2,999.0832	3,028.7239	+0.746%	-3.756%
2024-12-09	3,026.3477	3,036.6776	2,995.8805	3,006.2999	-0.541%	-3.038%
2024-12-06	3,052.0818	3,054.4446	3,010.0780	3,022.6588	-0.816%	-3.563%
2024-12-05	3,047.8605	3,066.9131	3,039.4911	3,047.5145	+0.085%	-4.349%
2024-12-04	3,058.9268	3,062.3628	3,013.9817	3,044.9321	-0.339%	-4.268%
2024-12-03	3,047.1047	3,067.0168	3,035.7738	3,055.2793	+0.700%	-4.592%
2024-12-02	2,967.1060	3,034.0573	2,959.5198	3,034.0347	+1.633%	-3.924%
2024-11-29	2,952.2188	2,987.8723	2,942.1722	2,985.2899	+1.282%	-2.356%
2024-11-28	2,923.4197	2,966.4664	2,923.0943	2,947.5168	+0.846%	-1.104%
2024-11-27	2,919.9020	2,928.6864	2,894.5202	2,922.7757	-0.338%	-0.267%
2024-11-26	2,934.4026	2,976.7402	2,928.9976	2,932.6964	-0.351%	-0.605%
2024-11-25	2,996.8823	3,007.5635	2,916.0345	2,943.0191	-1.838%	-0.953%
2024-11-22	3,007.0852	3,010.6872	2,966.7913	2,998.1396	-0.062%	-2.774%
2024-11-21	3,041.1170	3,055.6506	2,989.6927	2,999.9848	-1.587%	-2.834%
2024-11-20	3,007.7708	3,090.6731	3,005.2412	3,048.3541	+1.798%	-4.376%
2024-11-19	2,969.6115	3,008.9407	2,963.2855	2,994.5111	+0.835%	-2.656%
2024-11-18	2,938.8508	2,973.9917	2,933.5163	2,969.7267	+1.410%	-1.844%
2024-11-15	2,932.2578	2,942.3692	2,915.1727	2,928.4417	+0.095%	-0.460%
2024-11-14	2,881.7574	2,935.2954	2,880.0308	2,925.6583	+1.874%	-0.365%
2024-11-13	2,865.2360	2,890.2180	2,855.1321	2,871.8334	-0.330%	+1.502%
2024-11-12	2,905.4765	2,921.4396	2,874.1715	2,881.3446	-1.464%	+1.167%
2024-11-11	2,918.5696	2,935.9017	2,910.4965	2,924.1465	+0.313%	-0.314%
2024-11-08	2,930.1330	2,951.7740	2,908.5265	2,915.0196	-0.239%	-0.002%
2024-11-07	2,915.8811	2,950.4670	2,915.5726	2,921.9984	+0.333%	-0.241%
2024-11-06	2,913.9087	2,927.0677	2,833.4827	2,912.2914	-1.755%	+0.092%
2024-11-05	2,966.0673	2,966.1712	2,938.2666	2,964.3252	-0.230%	-1.665%
2024-11-04	2,962.8729	2,975.7633	2,944.4397	2,971.1488	-0.111%	-1.891%
2024-11-01	2,919.1039	2,986.7397	2,914.4031	2,974.4490	+2.230%	-2.000%
2024-10-31	2,879.0934	2,916.0182	2,855.0763	2,909.5728	+1.052%	+0.185%
2024-10-30	2,895.6756	2,903.2995	2,852.9716	2,879.2847	-0.895%	+1.239%
2024-10-29	2,927.1934	2,932.9800	2,901.3073	2,905.2839	-0.986%	+0.333%
2024-10-28	2,948.1938	2,951.7885	2,922.1712	2,934.2060	+0.205%	-0.656%
2024-10-25	2,914.6882	2,950.1173	2,912.5083	2,928.1892	+0.148%	-0.452%
2024-10-24	2,923.9933	2,951.4912	2,915.0175	2,923.8682	-0.221%	-0.304%
2024-10-23	2,959.4584	2,965.3037	2,917.7362	2,930.3459	-0.868%	-0.525%
2024-10-22	2,981.8029	2,986.7717	2,942.6315	2,956.0094	-0.111%	-1.388%
2024-10-21	2,935.8254	2,981.2191	2,935.8254	2,959.2987	+0.853%	-1.498%
2024-10-18	2,925.9294	2,968.9153	2,924.8839	2,934.2658	+0.225%	-0.658%
2024-10-17	2,945.7643	2,951.7978	2,911.8119	2,927.6675	-0.736%	-0.434%
2024-10-16	2,945.1211	2,955.5442	2,929.4332	2,949.3655	-0.097%	-1.166%
2024-10-15	2,981.6644	2,982.3438	2,931.9241	2,952.2388	-1.013%	-1.263%
2024-10-14	2,969.6374	2,996.6266	2,964.5636	2,982.4436	+0.942%	-2.262%
2024-10-11	2,977.5677	2,977.5677	2,948.8104	2,954.6208	-0.615%	-1.342%
2024-10-10	2,990.3324	3,002.8870	2,944.8032	2,972.9130	-1.586%	-1.949%
2024-10-09	2,972.7560	3,021.3648	2,951.0420	3,020.8337	+1.605%	-3.505%
2024-10-08	2,930.0488	2,991.0052	2,930.0488	2,973.1071	+1.275%	-1.956%
2024-10-07	2,933.5663	2,950.5288	2,902.8027	2,935.6828	+0.108%	-0.706%
2024-10-05	2,932.5774	2,932.5774	2,932.5194	2,932.5194	0.000%	-0.599%
2024-10-04	2,822.3053	2,977.1250	2,822.3053	2,932.5194	+3.909%	-0.599%
2024-10-03	2,842.7880	2,844.5151	2,802.1559	2,822.2013	-0.933%	+3.287%
2024-10-02	2,804.2054	2,911.9329	2,756.3936	2,848.7854	+2.502%	+2.323%
2024-10-01	2,830.1052	2,830.1052	2,758.6245	2,779.2510	-1.404%	+4.883%
2024-09-30	2,794.6879	2,840.5399	2,789.5665	2,818.8241	+0.154%	+3.411%
2024-09-27	2,800.6961	2,818.6923	2,768.1569	2,814.4817	+0.493%	+3.570%
2024-09-26	2,804.6861	2,841.3336	2,798.3244	2,800.6714	+0.769%	+4.081%
2024-09-25	2,786.5169	2,829.6482	2,777.2041	2,779.3066	-0.250%	+4.881%
2024-09-24	2,827.3102	2,838.9957	2,761.9022	2,786.2813	-0.077%	+4.619%
2024-09-23	2,748.8667	2,788.4467	2,746.8940	2,788.4299	+0.882%	+4.538%
2024-09-20	2,786.8047	2,789.5967	2,748.9490	2,764.0424	-1.305%	+5.460%
2024-09-19	2,835.6825	2,849.0726	2,786.2755	2,800.6035	-0.038%	+4.084%
2024-09-18	2,813.7707	2,831.9726	2,703.3603	2,801.6683	-0.468%	+4.044%
2024-09-17	2,752.9383	2,818.9047	2,752.9105	2,814.8314	+2.390%	+3.557%
2024-09-16	2,748.5848	2,779.9780	2,728.7401	2,749.1139	-0.856%	+6.033%
2024-09-13	2,829.4718	2,834.6873	2,714.6250	2,772.8511	+0.920%	+5.125%
2024-09-12	2,559.9526	2,747.8286	2,559.3926	2,747.5689	+7.755%	+6.093%
2024-09-11	2,529.7263	2,564.3614	2,529.2669	2,549.8239	+0.877%	+14.320%
2024-09-10	2,507.1270	2,555.5846	2,506.7279	2,527.6636	+0.445%	+15.323%
2024-09-09	2,515.2779	2,561.8170	2,502.1701	2,516.4693	-0.362%	+15.836%
2024-09-06	2,513.2094	2,561.2829	2,457.7366	2,525.6028	+0.331%	+15.417%
2024-09-05	2,563.0391	2,579.1403	2,512.9315	2,517.2645	-0.624%	+15.799%
2024-09-04	2,499.7546	2,534.3541	2,487.9013	2,533.0659	-0.087%	+15.077%
2024-09-03	2,543.5092	2,562.3522	2,514.5415	2,535.2614	-0.112%	+14.977%
2024-09-02	2,502.0178	2,539.7445	2,496.7442	2,538.1091	+0.533%	+14.848%
2024-08-30	2,560.0791	2,565.4415	2,503.6468	2,524.6478	-1.688%	+15.460%
2024-08-29	2,560.9681	2,581.2960	2,558.3503	2,568.0067	+0.196%	+13.511%
2024-08-28	2,572.7664	2,574.5074	2,553.0652	2,562.9762	-0.270%	+13.734%
2024-08-27	2,580.9393	2,592.7783	2,568.6939	2,569.9216	-0.016%	+13.426%
2024-08-26	2,589.9214	2,606.1394	2,570.1837	2,570.3436	-0.704%	+13.408%
2024-08-23	2,624.6417	2,629.7384	2,537.8035	2,588.5752	-1.461%	+12.609%
2024-08-22	2,619.1382	2,632.9547	2,606.7699	2,626.9479	+0.214%	+10.964%
2024-08-21	2,627.3104	2,638.3468	2,612.5536	2,621.3416	-0.117%	+11.201%
2024-08-20	2,650.8733	2,652.8268	2,619.2829	2,624.4050	-1.046%	+11.072%
2024-08-19	2,617.6517	2,653.4542	2,609.9324	2,652.1562	+1.754%	+9.909%
2024-08-16	2,624.3598	2,633.8393	2,586.7340	2,606.4375	-0.817%	+11.837%
2024-08-15	2,613.6095	2,646.1338	2,609.7488	2,627.9060	+0.501%	+10.924%
2024-08-14	2,585.1409	2,626.2773	2,582.9956	2,614.8086	+1.808%	+11.479%
2024-08-13	2,572.9782	2,578.2230	2,544.9729	2,568.3779	-0.069%	+13.494%
2024-08-12	2,578.6180	2,582.6050	2,561.9237	2,570.1593	+0.608%	+13.416%
2024-08-09	2,553.7276	2,572.5011	2,543.1987	2,554.6193	+0.523%	+14.106%
2024-08-08	2,493.9815	2,544.2940	2,480.8270	2,541.3248	-0.157%	+14.703%
2024-08-07	2,483.2466	2,551.9415	2,459.4841	2,545.3310	+2.012%	+14.522%
2024-08-06	2,514.4192	2,514.8358	2,450.8067	2,495.1348	+1.081%	+16.826%
2024-08-05	2,483.5676	2,534.1570	2,443.9099	2,468.4465	-3.468%	+18.089%
2024-08-02	2,605.9656	2,622.9127	2,556.4450	2,557.1264	-3.907%	+13.994%
2024-08-01	2,696.0989	2,716.1911	2,658.6870	2,661.0883	-0.950%	+9.540%
2024-07-31	2,694.7447	2,707.3835	2,663.4240	2,686.6231	+1.090%	+8.499%
2024-07-30	2,621.7138	2,663.4179	2,621.2112	2,657.6593	+0.677%	+9.682%
2024-07-29	2,622.0930	2,658.3345	2,611.3833	2,639.7869	+1.439%	+10.424%
2024-07-26	2,632.7548	2,637.6654	2,602.3352	2,602.3352	-0.708%	+12.013%
2024-07-25	2,609.2801	2,621.1013	2,573.4486	2,620.9022	+0.432%	+11.220%
2024-07-24	2,642.7176	2,654.9422	2,608.4997	2,609.6402	+1.646%	+11.700%
2024-07-23	2,588.0176	2,592.7568	2,556.1876	2,567.3773	-0.369%	+13.539%
2024-07-22	2,561.0677	2,581.3711	2,551.6917	2,576.8911	+2.222%	+13.120%
2024-07-19	2,504.2269	2,531.0279	2,483.1258	2,520.8667	-0.905%	+15.634%
2024-07-18	2,467.2246	2,573.0303	2,467.1953	2,543.8765	+3.056%	+14.588%
2024-07-17	2,496.4390	2,496.9103	2,465.7023	2,468.4423	-1.852%	+18.089%
2024-07-16	2,510.6351	2,527.4361	2,491.9385	2,515.0124	+0.375%	+15.903%
2024-07-15	2,527.7537	2,538.5043	2,502.8104	2,505.6052	-0.778%	+16.338%
2024-07-12	2,505.4295	2,533.5225	2,499.1771	2,525.2437	-1.686%	+15.433%
2024-07-11	2,565.0756	2,579.6508	2,546.9684	2,568.5372	-0.266%	+13.487%
2024-07-10	2,526.2594	2,583.0136	2,522.8132	2,575.3891	+2.082%	+13.185%
2024-07-09	2,564.9775	2,570.7984	2,514.5945	2,522.8511	-0.996%	+15.543%
2024-07-08	2,574.3605	2,578.1949	2,538.8982	2,548.2402	-2.510%	+14.391%
2024-07-05	2,640.5001	2,646.1817	2,605.7035	2,613.8600	-1.420%	+11.520%
2024-07-04	2,668.9972	2,675.9115	2,634.8550	2,651.5092	-0.380%	+9.936%
2024-07-03	2,623.9102	2,678.2091	2,618.0859	2,661.6257	+2.897%	+9.518%
2024-07-02	2,579.3564	2,606.6829	2,563.9801	2,586.7011	-0.530%	+12.691%
2024-07-01	2,486.6816	2,606.6256	2,458.2193	2,600.4745	+5.377%	+12.094%
2024-06-28	2,516.2890	2,520.9571	2,466.9973	2,467.7851	-0.241%	+18.121%
2024-06-27	2,488.8172	2,489.3170	2,460.8475	2,473.7572	-0.791%	+17.836%
2024-06-26	2,507.0152	2,512.4072	2,478.2259	2,493.4900	+1.089%	+16.903%
2024-06-25	2,459.0739	2,470.3316	2,445.7065	2,466.6191	+0.791%	+18.177%
2024-06-24	2,392.1599	2,454.0953	2,391.1511	2,447.2593	+1.389%	+19.111%
2024-06-21	2,445.1524	2,445.6465	2,402.4755	2,413.7248	-0.872%	+20.766%
2024-06-20	2,442.5858	2,460.8277	2,404.8109	2,434.9592	+0.789%	+19.713%
2024-06-19	2,448.5954	2,453.2423	2,399.5956	2,415.8887	-1.896%	+20.658%
2024-06-18	2,457.3376	2,468.3948	2,444.1014	2,462.5712	+0.611%	+18.371%
2024-06-17	2,443.9266	2,453.6681	2,430.0010	2,447.6098	+0.405%	+19.094%
2024-06-14	2,495.2782	2,504.5091	2,437.6771	2,437.7423	-1.969%	+19.576%
2024-06-13	2,480.4312	2,526.8293	2,478.3652	2,486.7015	+0.320%	+17.222%
2024-06-12	2,478.3330	2,486.3756	2,421.5156	2,478.7644	+0.548%	+17.598%
2024-06-11	2,475.0882	2,489.1202	2,443.3608	2,465.2485	-3.398%	+18.242%
2024-06-10	2,502.3691	2,553.8739	2,502.3691	2,551.9620	+0.779%	+14.225%
2024-06-07	2,519.8533	2,540.4142	2,508.2378	2,532.2293	+0.713%	+15.115%
2024-06-06	2,512.6826	2,542.8395	2,481.1118	2,514.3021	+3.359%	+15.935%
2024-06-05	2,432.5984	2,432.9574	2,432.3050	2,432.5821	-0.005%	+19.830%
2024-06-04	2,453.1792	2,484.1937	2,427.2627	2,432.6962	+0.457%	+19.825%
2024-06-03	2,476.7566	2,476.7566	2,421.0363	2,421.6406	-1.694%	+20.372%
2024-05-31	2,434.4995	2,478.3874	2,427.0031	2,463.3762	+2.369%	+18.332%
2024-05-30	2,403.0304	2,425.1044	2,386.4779	2,406.3787	-0.235%	+21.135%
2024-05-29	2,434.7779	2,444.2716	2,410.1090	2,412.0533	-1.312%	+20.850%
2024-05-28	2,434.0536	2,446.1453	2,421.2911	2,444.1232	+0.693%	+19.264%
2024-05-27	2,414.5001	2,427.4688	2,393.7525	2,427.3061	+0.217%	+20.091%
2024-05-24	2,426.3857	2,431.4397	2,400.1856	2,422.0435	+0.501%	+20.352%
2024-05-23	2,395.7072	2,417.7994	2,390.8914	2,409.9645	+1.655%	+20.955%
2024-05-22	2,347.0974	2,383.4385	2,346.7297	2,370.7284	-0.625%	+22.957%
2024-05-21	2,411.6781	2,413.7273	2,369.2396	2,385.6334	-0.587%	+22.188%
2024-05-20	2,399.6758	2,399.9011	2,399.5151	2,399.7242	+0.005%	+21.471%
2024-05-17	2,436.4916	2,441.7709	2,399.4830	2,399.5954	-1.512%	+21.477%
2024-05-16	2,406.4767	2,436.6255	2,392.9809	2,436.4295	+1.975%	+19.641%
2024-05-15	2,396.7011	2,406.6331	2,369.5772	2,389.2422	+0.379%	+22.004%
2024-05-14	2,376.9633	2,394.2976	2,366.2065	2,380.2110	+0.778%	+22.467%
2024-05-13	2,357.0513	2,371.2275	2,338.4104	2,361.8256	+3.821%	+23.420%
2024-05-10	2,274.8667	2,275.1108	2,274.5009	2,274.8972	-0.015%	+28.136%
2024-05-09	2,275.3546	2,275.5072	2,274.8363	2,275.2326	+0.007%	+28.117%
2024-05-08	2,250.7621	2,279.0322	2,239.8105	2,275.0802	+0.893%	+28.126%
2024-05-07	2,239.3466	2,256.6204	2,228.7344	2,254.9432	+2.148%	+29.270%
2024-05-06	2,171.0710	2,207.6254	2,165.8815	2,207.5219	+1.973%	+32.047%
2024-05-03	2,178.7698	2,182.2052	2,161.4591	2,164.8137	-0.295%	+34.652%
2024-05-02	2,186.0520	2,233.1747	2,162.6416	2,171.2276	-1.848%	+34.254%
2024-05-01	2,230.5108	2,230.7922	2,204.0085	2,212.1030	-0.864%	+31.774%
2024-04-30	2,258.6840	2,260.2022	2,227.3021	2,231.3932	-1.244%	+30.634%
2024-04-29	2,291.7353	2,293.9505	2,247.7835	2,259.4962	-0.462%	+29.010%
2024-04-26	2,220.2905	2,273.1600	2,215.9170	2,269.9752	+4.976%	+28.414%
2024-04-25	2,214.6388	2,219.7155	2,156.4721	2,162.3763	-2.569%	+34.804%
2024-04-24	2,220.8277	2,267.1195	2,215.9754	2,219.3831	-3.613%	+31.341%
2024-04-23	2,308.4302	2,322.7289	2,287.4888	2,302.5697	+0.129%	+26.596%
2024-04-22	2,305.2833	2,309.2531	2,282.8054	2,299.5935	+1.010%	+26.760%
2024-04-19	2,256.9331	2,284.3515	2,252.1256	2,276.5957	+0.363%	+28.041%
2024-04-18	2,310.1574	2,314.9676	2,268.2592	2,268.3504	-1.979%	+28.506%
2024-04-17	2,330.5363	2,342.3183	2,313.9693	2,314.1554	-0.824%	+25.962%
2024-04-16	2,357.0965	2,357.1282	2,321.3109	2,333.3809	-1.642%	+24.925%

.dark-mode .fHsmd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHsmd7{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNTPNINASDAQ OMX NORDIC TRANSPORTATION NETindex

NOMXNTPNI
NASDAQ OMX NORDIC TRANSPORTATION NET
index