Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOMXNTP
NASDAQ OMX NORDIC TRANSPORTATION
index

Delayed
Sep 12, 2025
2234.12USD+2.304%(+50.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,208.57572,260.50362,203.54412,234.1248+2.304%0.000%
2025-09-11		2,139.37942,191.48732,138.77462,183.8042+1.088%+2.304%
2025-09-10		2,180.57722,182.11982,150.75612,160.2964-0.429%+3.418%
2025-09-09		2,194.06782,213.40132,163.91852,169.6143-1.088%+2.973%
2025-09-08		2,238.41192,242.08752,180.37742,193.4904-1.386%+1.852%
2025-09-05		2,227.55702,237.98392,214.48762,224.3090+0.106%+0.441%
2025-09-04		2,243.08322,246.84222,207.29922,221.9530+0.495%+0.548%
2025-09-03		2,261.85792,264.11862,201.71682,211.0046-1.877%+1.046%
2025-09-02		2,304.06612,310.65422,243.56052,253.2933-2.052%-0.851%
2025-09-01		2,274.63992,313.54542,274.63992,300.5018+0.931%-2.885%
2025-08-29		2,303.69992,312.33302,271.15312,279.2749-1.749%-1.981%
2025-08-28		2,345.05522,355.41712,313.58472,319.8386-0.735%-3.695%
2025-08-27		2,355.02822,363.20912,334.40672,337.0270-0.298%-4.403%
2025-08-26		2,323.11772,344.60192,316.62742,344.0045-0.272%-4.688%
2025-08-25		2,368.14832,368.18012,347.26192,350.4025-1.109%-4.947%
2025-08-22		2,379.20602,389.61762,358.28672,376.7544-0.124%-6.001%
2025-08-21		2,387.32832,390.33642,364.52352,379.7083-0.298%-6.118%
2025-08-20		2,395.40212,430.26532,384.44602,386.8240-0.607%-6.398%
2025-08-19		2,375.99132,409.85942,370.95332,401.3903+1.115%-6.965%
2025-08-18		2,390.23612,398.78432,365.72102,374.9031-1.113%-5.928%
2025-08-15		2,409.00712,427.52372,394.97072,401.6391-0.188%-6.975%
2025-08-14		2,438.14622,438.23612,400.14482,406.1578-1.045%-7.150%
2025-08-13		2,454.70932,460.87952,422.70502,431.5747-0.644%-8.120%
2025-08-12		2,405.63282,458.99062,404.97942,447.3316+2.164%-8.712%
2025-08-11		2,411.57572,416.33272,394.98362,395.4880-0.275%-6.736%
2025-08-08		2,403.28552,425.95692,389.86412,402.0999+0.023%-6.993%
2025-08-07		2,376.40072,422.89272,345.97372,401.5490+3.690%-6.972%
2025-08-06		2,319.50592,350.66172,315.97202,316.0961+0.161%-3.539%
2025-08-05		2,296.76132,320.94702,275.81482,312.3660+1.391%-3.384%
2025-08-04		2,289.11962,308.05342,255.83682,280.6336-0.192%-2.039%
2025-08-01		2,306.13132,306.25552,252.19962,285.0211-2.005%-2.227%
2025-07-31		2,412.38172,431.07342,331.45102,331.7790-4.061%-4.188%
2025-07-30		2,440.68772,441.29062,409.74032,430.4724-0.576%-8.079%
2025-07-29		2,459.55472,480.35942,444.35862,444.5551-0.758%-8.608%
2025-07-28		2,495.38112,511.88002,451.42382,463.2161-0.505%-9.300%
2025-07-25		2,438.00922,475.84022,434.95172,475.7075+1.524%-9.758%
2025-07-24		2,423.07872,485.17572,422.70612,438.5517+0.635%-8.383%
2025-07-23		2,373.21112,444.08292,373.21112,423.1594+2.341%-7.801%
2025-07-22		2,389.56192,389.56192,339.65732,367.7408-1.007%-5.643%
2025-07-21		2,387.78382,409.50642,383.06572,391.8221-0.161%-6.593%
2025-07-18		2,428.78242,433.89932,387.76052,395.6679-0.954%-6.743%
2025-07-17		2,423.45052,439.30282,409.94102,418.7478+0.509%-7.633%
2025-07-16		2,397.07162,419.55542,392.78132,406.5085+0.243%-7.163%
2025-07-15		2,393.24752,407.31442,383.30352,400.6740+0.467%-6.938%
2025-07-14		2,387.79782,394.83622,369.08112,389.5129-0.954%-6.503%
2025-07-11		2,412.90882,438.88622,407.02012,412.5243-0.509%-7.395%
2025-07-10		2,410.48432,431.66242,406.61832,424.8726+0.686%-7.866%
2025-07-09		2,395.09232,420.78862,393.13002,408.3409+0.472%-7.234%
2025-07-08		2,365.15372,410.94702,365.15372,397.0190+1.016%-6.796%
2025-07-07		2,312.83822,375.22132,312.83822,372.9129+2.275%-5.849%
2025-07-04		2,341.17662,343.04042,309.07062,320.1289-1.299%-3.707%
2025-07-03		2,359.96932,381.71502,348.13192,350.6710-0.111%-4.958%
2025-07-02		2,362.70102,365.64512,333.85742,353.2730+0.950%-5.063%
2025-07-01		2,361.17482,365.13242,319.90292,331.1278-0.480%-4.161%
2025-06-30		2,394.63432,394.63432,332.01382,342.3636-1.130%-4.621%
2025-06-27		2,329.25612,369.24902,329.25612,369.1378+1.707%-5.699%
2025-06-26		2,358.73682,365.85632,317.48582,329.3861-0.765%-4.090%
2025-06-25		2,346.17622,368.29892,342.47032,347.3379+0.242%-4.823%
2025-06-24		2,349.25932,353.66112,321.14852,341.6824+0.303%-4.593%
2025-06-23		2,329.52092,348.52562,301.09682,334.6091-0.227%-4.304%
2025-06-20		2,407.88702,408.54252,329.53542,339.9316-2.476%-4.522%
2025-06-19		2,392.30692,399.41842,377.23352,399.3380-0.387%-6.886%
2025-06-18		2,408.22652,427.39162,400.33182,408.6516-0.436%-7.246%
2025-06-17		2,438.21642,450.11892,414.35692,419.2100-1.789%-7.651%
2025-06-16		2,485.45622,490.76922,451.58222,463.2694-0.274%-9.302%
2025-06-13		2,445.72612,498.67192,445.72612,470.0457+0.229%-9.551%
2025-06-12		2,464.14772,474.02142,431.21652,464.3994-0.190%-9.344%
2025-06-11		2,488.10042,500.61862,468.85782,469.0962-0.491%-9.516%
2025-06-10		2,469.73712,511.27182,469.73712,481.2871+0.599%-9.961%
2025-06-09		2,466.38322,467.07432,466.08232,466.5153-0.012%-9.422%
2025-06-06		2,411.01432,483.19452,409.55202,466.8130+2.897%-9.433%
2025-06-05		2,397.46022,398.35072,396.56072,397.3638-0.002%-6.809%
2025-06-04		2,395.22542,414.32322,383.55052,397.4120+1.191%-6.811%
2025-06-03		2,367.64222,390.60452,341.95572,369.2016+0.132%-5.701%
2025-06-02		2,307.88092,395.60362,306.12182,366.0674-0.450%-5.576%
2025-05-30		2,376.81302,377.36442,376.24262,376.7747-0.001%-6.002%
2025-05-29		2,376.66322,377.44722,376.42742,376.8066-0.005%-6.003%
2025-05-28		2,406.80802,426.62872,351.98692,376.9181-1.479%-6.007%
2025-05-27		2,419.95612,429.49832,390.41272,412.6042-0.697%-7.398%
2025-05-26		2,442.79742,462.65402,429.35362,429.5490+0.927%-8.044%
2025-05-23		2,448.49852,476.49292,347.16952,407.2291-1.377%-7.191%
2025-05-22		2,454.64782,469.87572,424.71362,440.8340-1.197%-8.469%
2025-05-21		2,463.99582,481.96482,435.92122,470.3940+0.427%-9.564%
2025-05-20		2,463.44692,478.15172,449.35502,459.8798-0.132%-9.177%
2025-05-19		2,433.10012,473.32912,402.29232,463.1317+0.770%-9.297%
2025-05-16		2,421.10812,464.10192,421.04302,444.3086+1.056%-8.599%
2025-05-15		2,391.44072,423.97712,389.67192,418.7662+1.034%-7.634%
2025-05-14		2,379.70172,409.79322,369.51032,394.0028+1.697%-6.678%
2025-05-13		2,367.43932,404.19792,351.51072,354.0494-0.655%-5.094%
2025-05-12		2,302.25572,394.76652,302.25572,369.5585+5.446%-5.716%
2025-05-09		2,262.88072,280.91822,242.16852,247.1673-0.183%-0.580%
2025-05-08		2,270.26212,282.36922,230.78242,251.2973+0.640%-0.763%
2025-05-07		2,244.53192,246.13492,207.93332,236.9775-2.203%-0.128%
2025-05-06		2,295.52822,299.63082,250.67102,287.3568-0.037%-2.327%
2025-05-05		2,310.63282,310.91562,281.44192,288.2131-0.488%-2.364%
2025-05-02		2,277.78522,324.16632,255.77042,299.4387+3.368%-2.840%
2025-05-01		2,199.90912,252.27972,186.69322,224.5080+2.900%+0.432%
2025-04-30		2,042.33462,207.56792,042.22512,161.8167+6.043%+3.345%
2025-04-29		1,999.93372,045.02161,997.84682,038.6312+1.038%+9.589%
2025-04-28		2,027.75092,027.77811,990.00402,017.6869-0.176%+10.727%
2025-04-25		2,034.17412,046.02342,013.05962,021.2419+0.388%+10.532%
2025-04-24		2,050.46372,056.25431,997.06282,013.4338-1.004%+10.961%
2025-04-23		1,952.65282,048.54121,951.78112,033.8589+6.964%+9.847%
2025-04-22		1,941.59041,942.49501,881.29451,901.4480-2.183%+17.496%
2025-04-21		1,943.91001,944.69141,943.25951,943.8840+0.005%+14.931%
2025-04-18		1,943.94901,944.45691,942.97321,943.77990.000%+14.937%
2025-04-17		1,943.74321,944.43091,943.09041,943.7799+0.011%+14.937%
2025-04-16		1,955.86781,975.47701,940.14961,943.5717-2.018%+14.949%
2025-04-15		1,905.70771,994.15491,895.17121,983.6068+7.218%+12.629%
2025-04-14		1,835.94611,857.73001,794.46801,850.0630+3.350%+20.759%
2025-04-11		1,804.99601,818.43311,732.72701,790.0969-0.679%+24.805%
2025-04-10		1,670.90732,041.29791,670.53371,802.3389+7.897%+23.957%
2025-04-09		1,799.22601,799.95271,666.88581,670.4330-8.384%+33.745%
2025-04-08		1,793.45521,849.09801,769.15011,823.3042+2.003%+22.532%
2025-04-07		1,825.86851,867.28861,674.96531,787.4952-2.794%+24.986%
2025-04-04		1,993.49091,999.04581,827.78461,838.8688-8.550%+21.495%
2025-04-03		2,061.27382,063.54281,942.99272,010.7939-6.364%+11.107%
2025-04-02		2,156.00452,165.01942,124.51672,147.4674-0.894%+4.035%
2025-04-01		2,147.55742,182.01132,141.70032,166.8418+1.722%+3.105%
2025-03-31		2,151.02862,156.04062,117.06032,130.1525-1.976%+4.881%
2025-03-28		2,156.06142,181.50352,140.61152,173.0881+0.880%+2.809%
2025-03-27		2,177.38702,177.38702,143.22972,154.1390-1.886%+3.713%
2025-03-26		2,210.33762,212.92692,180.17832,195.5379-0.697%+1.758%
2025-03-25		2,206.19002,217.84802,181.41442,210.9569+0.333%+1.048%
2025-03-24		2,258.81362,287.89582,197.11862,203.6140-1.844%+1.385%
2025-03-21		2,266.22952,273.81172,224.17842,245.0081-2.092%-0.485%
2025-03-20		2,288.27892,293.57592,255.48112,292.9654-0.075%-2.566%
2025-03-19		2,311.83782,339.12292,271.69462,294.6950-0.518%-2.640%
2025-03-18		2,287.71552,309.50012,280.20002,306.6379+1.389%-3.144%
2025-03-17		2,265.61352,284.37562,250.50972,275.0482+1.004%-1.799%
2025-03-14		2,216.42732,254.71442,192.24852,252.4354+1.630%-0.813%
2025-03-13		2,226.49352,247.48702,214.85832,216.3026-0.911%+0.804%
2025-03-12		2,263.66202,291.74192,216.82342,236.6838+0.251%-0.114%
2025-03-11		2,294.80102,294.80102,227.10482,231.0804-2.160%+0.136%
2025-03-10		2,280.97612,308.03242,269.21982,280.3350+0.580%-2.026%
2025-03-07		2,276.91302,287.49742,242.11222,267.1966-1.578%-1.459%
2025-03-06		2,261.06232,321.72582,257.28542,303.5560+1.753%-3.014%
2025-03-05		2,248.63732,299.25382,235.62302,263.8815+1.574%-1.314%
2025-03-04		2,303.10362,303.10362,217.15632,228.8090-3.440%+0.239%
2025-03-03		2,281.94322,330.05782,281.82092,308.2096+0.806%-3.210%
2025-02-28		2,260.75742,289.91092,244.81442,289.7574+0.735%-2.430%
2025-02-27		2,288.75252,299.02202,253.12752,273.0589-1.294%-1.713%
2025-02-26		2,291.43332,317.05162,286.04172,302.8620+0.794%-2.985%
2025-02-25		2,283.58892,297.94482,263.01652,284.7117-0.465%-2.214%
2025-02-24		2,279.36692,318.63612,279.36692,295.3886+0.874%-2.669%
2025-02-21		2,287.72612,318.88632,273.97952,275.5071-1.046%-1.819%
2025-02-20		2,309.92252,319.06872,296.70402,299.5667-0.565%-2.846%
2025-02-19		2,303.88892,338.94282,303.88892,312.6253+0.156%-3.394%
2025-02-18		2,282.39582,316.36782,275.62162,309.0119+1.701%-3.243%
2025-02-17		2,266.91932,299.92832,266.59612,270.3943+0.366%-1.598%
2025-02-14		2,248.25222,276.64002,232.59822,262.1174+0.235%-1.237%
2025-02-13		2,261.31982,261.31982,226.22202,256.8061+0.201%-1.005%
2025-02-12		2,280.72542,290.32262,242.07202,252.2851-1.477%-0.806%
2025-02-11		2,216.22332,286.13902,211.47012,286.0471+3.063%-2.271%
2025-02-10		2,182.82012,226.53552,182.79082,218.1005+1.773%+0.722%
2025-02-07		2,185.30872,191.64972,166.43202,179.4513-0.894%+2.509%
2025-02-06		2,156.37262,223.90832,153.49612,199.1129+1.287%+1.592%
2025-02-05		2,171.90172,179.55852,148.94972,171.1619-0.458%+2.900%
2025-02-04		2,052.04042,215.28522,042.01652,181.1497+2.326%+2.429%
2025-02-03		2,114.23152,140.04482,065.94422,131.5647-2.374%+4.811%
2025-01-31		2,216.45212,216.57082,177.48232,183.3996-0.782%+2.323%
2025-01-30		2,199.07572,211.53652,171.57352,200.6032+0.212%+1.523%
2025-01-29		2,199.16282,222.44972,195.76752,195.9442+0.265%+1.739%
2025-01-28		2,207.17782,208.34722,177.58372,190.1500-0.578%+2.008%
2025-01-27		2,179.84312,202.97352,148.73152,202.8849+0.123%+1.418%
2025-01-24		2,230.70472,240.46662,191.96912,200.1687-0.947%+1.543%
2025-01-23		2,225.62982,234.97562,218.45582,221.2137+0.837%+0.581%
2025-01-22		2,216.79842,230.79632,202.56152,202.7682-0.855%+1.424%
2025-01-21		2,194.86782,226.27352,172.29892,221.7675+1.848%+0.556%
2025-01-20		2,144.63242,197.33582,140.77982,181.4487+1.099%+2.415%
2025-01-17		2,179.44202,188.18722,109.56792,157.7451-1.805%+3.540%
2025-01-16		2,225.99052,226.47342,184.71652,197.4134-1.448%+1.671%
2025-01-15		2,232.62062,252.10812,218.93942,229.7013-0.330%+0.198%
2025-01-14		2,280.06932,286.44522,227.01082,237.0818-1.399%-0.132%
2025-01-13		2,287.97872,290.18722,248.74212,268.8246-0.972%-1.529%
2025-01-10		2,277.17082,297.50802,261.23412,291.0908+0.175%-2.486%
2025-01-09		2,303.84792,303.84792,260.30962,287.0949-2.289%-2.316%
2025-01-08		2,350.55792,369.95592,324.36142,340.6624-0.386%-4.552%
2025-01-07		2,363.68852,363.68852,324.68172,349.7395-0.981%-4.920%
2025-01-06		2,370.38402,393.10352,345.07372,373.0266-0.065%-5.853%
2025-01-03		2,393.75962,396.14852,362.30512,374.5584-0.667%-5.914%
2025-01-02		2,355.27672,394.63332,348.92082,390.4942+1.664%-6.541%
2025-01-01		2,351.30132,351.36442,351.30132,351.36440.000%-4.986%
2024-12-31		2,351.08072,351.52202,350.92312,351.3644+0.015%-4.986%
2024-12-30		2,371.71932,374.76312,344.09752,351.0176-1.012%-4.972%
2024-12-27		2,341.08732,381.98732,335.30812,375.0532+2.007%-5.934%
2024-12-26		2,328.34402,328.78082,328.03192,328.3284+0.013%-4.046%
2024-12-25		2,328.39072,328.39072,326.65982,328.01620.000%-4.033%
2024-12-24		2,328.12552,328.56232,327.78222,328.0162-0.043%-4.033%
2024-12-23		2,304.37092,341.87532,298.88812,329.0152+1.155%-4.074%
2024-12-20		2,286.85442,305.41842,267.26022,302.4138+0.413%-2.966%
2024-12-19		2,276.87232,304.80042,264.52232,292.9375-0.435%-2.565%
2024-12-18		2,312.50072,332.53442,295.66402,302.9582-0.577%-2.989%
2024-12-17		2,337.34932,341.01682,293.11372,316.3237-2.390%-3.549%
2024-12-16		2,374.05542,386.32542,353.10732,373.0365+0.105%-5.854%
2024-12-13		2,367.41402,380.70632,360.05392,370.5504+0.614%-5.755%
2024-12-12		2,360.96762,370.46672,349.49472,356.0942-0.529%-5.177%
2024-12-11		2,370.23942,377.14062,345.70462,368.6257-0.296%-5.678%
2024-12-10		2,357.75372,383.54912,352.40552,375.6684+0.688%-5.958%
2024-12-09		2,375.16352,383.27072,351.25202,359.4294-0.541%-5.311%
2024-12-06		2,395.36032,397.21472,362.39462,372.2684-0.816%-5.823%
2024-12-05		2,392.04792,407.02942,385.46682,391.7758-0.106%-6.591%
2024-12-04		2,405.31322,408.01512,369.97172,394.3089-0.339%-6.690%
2024-12-03		2,396.01722,411.67462,387.10742,402.4451+0.700%-7.006%
2024-12-02		2,333.11212,385.75772,327.14692,385.7399+1.633%-6.355%
2024-11-29		2,321.40602,349.44132,313.50612,347.4107+1.282%-4.826%
2024-11-28		2,298.76052,332.60922,298.50462,317.7087+0.846%-3.606%
2024-11-27		2,295.99442,302.90182,276.03602,298.2541-0.338%-2.790%
2024-11-26		2,307.39662,340.68782,303.14922,306.0550-0.351%-3.119%
2024-11-25		2,356.52612,364.92502,292.95332,314.1720-1.838%-3.459%
2024-11-22		2,364.54882,367.38122,332.86472,357.5147-0.062%-5.234%
2024-11-21		2,391.30892,402.73712,350.87272,358.9656-1.587%-5.292%
2024-11-20		2,365.08792,430.27622,363.09882,396.9997+1.798%-6.795%
2024-11-19		2,335.08232,366.00792,330.10802,354.6615+0.835%-5.119%
2024-11-18		2,310.89442,338.52662,306.69972,335.1729+1.410%-4.327%
2024-11-15		2,305.71012,313.66102,292.27572,302.7094+0.095%-2.978%
2024-11-14		2,266.00042,308.09872,264.64272,300.5207+1.874%-2.886%
2024-11-13		2,253.00922,272.65312,245.06422,258.1969-0.330%-1.066%
2024-11-12		2,284.65132,297.20352,260.03542,265.6758-1.464%-1.393%
2024-11-11		2,294.94682,308.57542,288.59872,299.3320+0.313%-2.836%
2024-11-08		2,304.03942,321.05622,287.04962,292.1553-0.239%-2.532%
2024-11-07		2,292.83272,320.02852,292.59012,297.6429+0.333%-2.764%
2024-11-06		2,291.28182,301.62902,228.03532,290.0100-1.755%-2.440%
2024-11-05		2,332.29542,332.37712,310.43502,330.9255-0.230%-4.153%
2024-11-04		2,329.78352,339.91962,315.28902,336.2911-0.111%-4.373%
2024-11-01		2,295.36692,348.55062,291.67052,338.8861+2.230%-4.479%
2024-10-31		2,263.90562,292.94052,245.02032,287.8723+1.052%-2.349%
2024-10-30		2,276.94462,282.93952,243.36542,264.0560-0.895%-1.322%
2024-10-29		2,301.72792,306.27802,281.37302,284.4998-0.986%-2.205%
2024-10-28		2,318.24102,321.06762,297.77882,307.2421+0.205%-3.169%
2024-10-25		2,291.89472,319.75352,290.18062,302.5109+0.148%-2.970%
2024-10-24		2,299.21152,320.83382,292.15362,299.1132-0.221%-2.827%
2024-10-23		2,327.09872,331.69492,294.29142,304.2067-0.868%-3.041%
2024-10-22		2,344.66872,348.57582,313.86722,324.3866-0.111%-3.883%
2024-10-21		2,308.51542,344.20962,308.51542,326.9731+0.853%-3.990%
2024-10-18		2,300.73392,334.53492,299.91182,307.2891+0.225%-3.171%
2024-10-17		2,316.33072,321.07502,289.63302,302.1007-0.736%-2.953%
2024-10-16		2,315.82482,324.02082,303.48912,319.1624-0.097%-3.667%
2024-10-15		2,344.55982,345.09402,305.44772,321.4217-1.013%-3.760%
2024-10-14		2,335.10272,356.32492,331.11302,345.1725+0.942%-4.735%
2024-10-11		2,341.33852,341.33852,318.72592,323.2947-0.615%-3.838%
2024-10-10		2,351.37572,361.24772,315.57492,337.6784-1.586%-4.430%
2024-10-09		2,337.55492,375.77732,320.48062,375.3596+1.605%-5.946%
2024-10-08		2,303.97322,351.90472,303.97322,337.8310+1.275%-4.436%
2024-10-07		2,306.73902,320.07712,282.54882,308.4033+0.108%-3.218%
2024-10-05		2,305.96152,305.96152,305.91582,305.91580.000%-3.113%
2024-10-04		2,219.25162,340.98952,219.25162,305.9158+3.909%-3.113%
2024-10-03		2,235.35772,236.71572,203.40762,219.1699-0.933%+0.674%
2024-10-02		2,205.01922,289.72812,167.42362,240.0736+2.502%-0.266%
2024-10-01		2,225.38492,225.38492,169.17782,185.3969-1.404%+2.230%
2024-09-30		2,197.53542,233.59002,193.50832,216.5143+0.154%+0.795%
2024-09-27		2,202.25972,216.41062,176.67332,213.0997+0.493%+0.950%
2024-09-26		2,205.39722,234.21412,200.39482,202.2403+0.769%+1.448%
2024-09-25		2,191.11032,225.02562,183.78742,185.4407-0.250%+2.228%
2024-09-24		2,223.18712,232.37572,171.75512,190.9250-0.077%+1.972%
2024-09-23		2,161.50492,192.62772,159.95372,192.6145+0.882%+1.893%
2024-09-20		2,191.33662,193.53202,161.56972,173.4380-1.305%+2.792%
2024-09-19		2,229.77042,240.29942,190.92052,202.1869-0.038%+1.450%
2024-09-18		2,212.54072,226.85332,125.72212,203.0242-0.468%+1.412%
2024-09-17		2,164.70652,216.57762,164.68472,213.3747+2.390%+0.937%
2024-09-16		2,161.28332,185.96862,145.67892,161.6993-0.856%+3.350%
2024-09-13		2,224.88682,228.98792,134.57982,180.3645+0.920%+2.466%
2024-09-12		2,012.79402,160.68892,012.35322,160.4844+7.636%+3.409%
2024-09-11		1,991.38592,018.65041,991.02432,007.2067+0.877%+11.305%
2024-09-10		1,973.59592,011.74141,973.28171,989.7622+0.445%+12.281%
2024-09-09		1,980.01222,016.64761,969.69381,980.9501-0.362%+12.780%
2024-09-06		1,978.38392,016.22711,934.71771,988.1399+0.331%+12.373%
2024-09-05		2,017.60952,030.28431,978.16521,981.5760-0.624%+12.745%
2024-09-04		1,967.79241,995.02891,958.46151,994.0148-0.087%+12.042%
2024-09-03		2,002.23572,017.06881,979.43261,995.7431-0.112%+11.945%
2024-09-02		1,969.50801,999.27521,965.34711,997.9848+0.300%+11.819%
2024-08-30		2,019.95752,024.18851,975.43211,992.0015-1.688%+12.155%
2024-08-29		2,020.65892,036.69802,018.59342,026.2125+0.196%+10.261%
2024-08-28		2,029.96802,031.34172,014.42342,022.2434-0.270%+10.478%
2024-08-27		2,036.41662,045.75792,026.75472,027.7235-0.016%+10.179%
2024-08-26		2,043.50372,056.30002,027.93022,028.0564-0.704%+10.161%
2024-08-23		2,070.89882,074.92022,002.38152,042.4415-1.461%+9.385%
2024-08-22		2,066.55642,077.45792,056.79752,072.7184+0.214%+7.787%
2024-08-21		2,073.00442,081.71242,061.36102,068.2949-0.117%+8.018%
2024-08-20		2,091.59602,093.13742,066.67052,070.7120-1.046%+7.892%
2024-08-19		2,065.38352,093.63242,059.29282,092.6083+1.754%+6.763%
2024-08-16		2,070.67642,078.15592,040.98882,056.5352-0.817%+8.635%
2024-08-15		2,062.19412,087.85652,059.14792,073.4744+0.501%+7.748%
2024-08-14		2,039.73182,072.18932,038.03912,063.1402+1.808%+8.288%
2024-08-13		2,030.13522,034.27342,008.03832,026.5054-0.069%+10.245%
2024-08-12		2,034.58512,037.73092,021.41292,027.9110+0.608%+10.169%
2024-08-09		2,014.94602,029.75872,006.63852,015.6496+0.523%+10.839%
2024-08-08		1,967.80512,007.50271,957.41292,005.1599-0.157%+11.419%
2024-08-07		1,959.33502,013.53671,940.58592,008.3209+2.012%+11.243%
2024-08-06		1,983.93081,984.25951,933.73921,968.7150+1.081%+13.481%
2024-08-05		1,959.58821,999.50441,928.29751,947.6574-3.468%+14.708%
2024-08-02		2,056.16292,069.53452,017.09012,017.6278-3.907%+10.730%
2024-08-01		2,127.28002,143.13322,097.76122,099.6560-0.950%+6.404%
2024-07-31		2,126.21152,136.18382,101.49892,119.8034+1.090%+5.393%
2024-07-30		2,068.58862,101.49402,068.19202,096.9504+0.677%+6.542%
2024-07-29		2,068.88782,097.48312,060.43762,082.8487+1.439%+7.263%
2024-07-26		2,077.30022,081.17482,053.29852,053.2985-0.708%+8.807%
2024-07-25		2,058.77812,068.10532,030.50632,067.9482+0.432%+8.036%
2024-07-24		2,085.16102,094.80652,058.16242,059.0622+1.646%+8.502%
2024-07-23		2,042.00152,045.74092,016.88702,025.7160-0.369%+10.288%
2024-07-22		2,020.73752,036.75732,013.33972,033.2225+2.222%+9.881%
2024-07-19		1,975.88891,997.03551,959.23971,989.0180-0.905%+12.323%
2024-07-18		1,946.69332,030.17631,946.67012,007.1733+3.056%+11.307%
2024-07-17		1,969.74411,970.11591,945.49211,947.6540-1.852%+14.709%
2024-07-16		1,980.94511,994.20141,966.19311,984.3989+0.375%+12.584%
2024-07-15		1,994.45212,002.93451,974.77121,976.9764-0.778%+13.007%
2024-07-12		1,976.83771,999.00371,971.90451,992.4716-1.686%+12.128%
2024-07-11		2,023.89982,035.40002,009.61292,026.6311-0.266%+10.238%
2024-07-10		1,993.27302,038.05331,990.55392,032.0374+2.082%+9.945%
2024-07-09		2,023.82242,028.41521,984.06911,990.5838-0.996%+12.235%
2024-07-08		2,031.22582,034.25122,003.24532,010.6163-2.510%+11.116%
2024-07-05		2,083.41132,087.89432,055.95622,062.3918-1.420%+8.327%
2024-07-04		2,105.89622,111.35172,078.95732,092.0978-0.380%+6.789%
2024-07-03		2,070.32162,113.16922,065.72612,100.0800+2.897%+6.383%
2024-07-02		2,035.16772,056.72892,023.03552,040.9628-0.530%+9.464%
2024-07-01		1,962.04532,056.68371,939.58792,051.8303+5.377%+8.884%
2024-06-28		1,985.40621,989.08941,946.51401,947.1356-0.241%+14.739%
2024-06-27		1,963.73031,964.12461,941.66161,951.8476-0.791%+14.462%
2024-06-26		1,978.08891,982.34331,955.37361,967.4172+1.089%+13.556%
2024-06-25		1,940.26221,949.14481,929.71501,946.2155+0.791%+14.793%
2024-06-24		1,887.46571,936.33401,886.66961,930.9403+1.389%+15.701%
2024-06-21		1,929.27781,929.66771,895.60491,904.4808-0.872%+17.309%
2024-06-20		1,927.25271,941.64601,897.44751,921.2352+0.789%+16.286%
2024-06-19		1,931.99441,935.66101,893.33251,906.1881-1.896%+17.204%
2024-06-18		1,938.89221,947.61661,928.44861,943.0217+0.611%+14.982%
2024-06-17		1,928.31071,935.99691,917.32301,931.2168+0.405%+15.685%
2024-06-14		1,968.82821,976.11151,923.37961,923.4312-1.969%+16.153%
2024-06-13		1,957.11361,993.72261,955.48351,962.0610+0.320%+13.866%
2024-06-12		1,955.45801,961.80391,910.62791,955.7984+0.548%+14.231%
2024-06-11		1,952.89781,963.96941,927.86421,945.1341-3.398%+14.857%
2024-06-10		1,974.42302,015.06151,974.42302,013.5529+0.779%+10.954%
2024-06-07		1,988.21852,004.44151,979.05361,997.9834+0.713%+11.819%
2024-06-06		1,982.56062,006.35511,957.65061,983.8385+3.359%+12.616%
2024-06-05		1,919.37251,919.65571,919.14101,919.3596-0.005%+16.399%
2024-06-04		1,935.61111,960.08221,915.16251,919.4497+0.457%+16.394%
2024-06-03		1,954.21421,954.21421,910.24971,910.7265-1.694%+16.925%
2024-05-31		1,920.87251,955.50101,914.95761,943.6568+2.369%+14.944%
2024-05-30		1,896.04271,913.45961,882.98241,898.6846-0.235%+17.667%
2024-05-29		1,921.09221,928.58291,901.62791,903.1619-1.312%+17.390%
2024-05-28		1,920.52061,930.06131,910.45081,928.4658+0.693%+15.850%
2024-05-27		1,905.09251,915.32511,888.72221,915.1967+0.217%+16.652%
2024-05-24		1,914.47051,918.45831,893.79811,911.0444+0.501%+16.906%
2024-05-23		1,890.26451,907.69581,886.46471,901.5138+1.655%+17.492%
2024-05-22		1,851.91031,880.58431,851.62021,870.5557-0.625%+19.436%
2024-05-21		1,902.86591,904.48281,869.38101,882.3160-0.587%+18.690%
2024-05-20		1,893.39591,893.57361,893.26901,893.4340+0.005%+17.993%
2024-05-17		1,922.44431,926.60981,893.24371,893.3324-1.512%+18.000%
2024-05-16		1,898.76191,922.54991,888.11341,922.3953+1.975%+16.216%
2024-05-15		1,891.04871,898.88531,869.64741,885.1635+0.379%+18.511%
2024-05-14		1,875.47521,889.15231,866.98781,878.0377+0.778%+18.961%
2024-05-13		1,859.76421,870.94951,845.05611,863.5312+3.821%+19.887%
2024-05-10		1,794.91881,795.11131,794.63021,794.9429-0.015%+24.468%
2024-05-09		1,795.30381,795.42421,794.89481,795.2075+0.007%+24.449%
2024-05-08		1,775.89971,798.20541,767.25861,795.0872+0.893%+24.458%
2024-05-07		1,766.89271,780.52211,758.51941,779.1987+2.148%+25.569%
2024-05-06		1,713.02171,741.86401,708.92711,741.7822+1.973%+28.267%
2024-05-03		1,719.09621,721.80681,705.43771,708.0846-0.295%+30.797%
2024-05-02		1,724.84211,762.02291,706.37071,713.1453-1.848%+30.411%
2024-05-01		1,759.92101,760.14311,739.01021,745.3968-0.864%+28.001%
2024-04-30		1,782.15031,783.34821,757.38931,760.6172-1.244%+26.894%
2024-04-29		1,808.22851,809.97631,773.54951,782.7911-0.462%+25.316%
2024-04-26		1,751.85701,793.57221,748.40621,791.0592+4.976%+24.738%
2024-04-25		1,747.39761,751.40331,701.50291,706.1614-2.569%+30.945%
2024-04-24		1,752.28081,788.80611,748.45231,751.1410-3.613%+27.581%
2024-04-23		1,821.40111,832.68301,804.87781,816.7771+0.129%+22.972%
2024-04-22		1,818.89371,822.05031,801.18261,814.4287+1.010%+23.131%
2024-04-19		1,780.76881,802.40251,776.97561,796.2830+0.363%+24.375%
2024-04-18		1,822.76391,826.55921,789.70531,789.7773-1.979%+24.827%
2024-04-17		1,838.84331,848.13961,825.77161,825.9184-0.824%+22.356%
2024-04-16		1,859.79991,859.82481,831.56431,841.0877-1.642%+21.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC