Dark

NOMXNMAGI
NASDAQ OMX NORDIC MATERIALS GROSS
index

Delayed

Sep 12, 2025

1681.13USD+0.195%(+3.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,684.0134	1,697.5406	1,675.5550	1,681.1348	+0.195%	0.000%
2025-09-11	1,680.0265	1,682.6617	1,664.4418	1,677.8547	-0.134%	+0.195%
2025-09-10	1,692.0485	1,697.6141	1,677.8203	1,680.1098	-0.390%	+0.061%
2025-09-09	1,693.7685	1,708.9991	1,685.7459	1,686.6815	-0.097%	-0.329%
2025-09-08	1,693.1193	1,696.3908	1,676.3204	1,688.3108	+0.161%	-0.425%
2025-09-05	1,673.3191	1,702.7544	1,673.3191	1,685.5891	+1.319%	-0.264%
2025-09-04	1,677.2919	1,703.3554	1,660.3204	1,663.6462	-0.904%	+1.051%
2025-09-03	1,675.6506	1,697.4787	1,669.6793	1,678.8185	+0.623%	+0.138%
2025-09-02	1,694.0785	1,698.4592	1,665.6254	1,668.4235	-1.615%	+0.762%
2025-09-01	1,694.2339	1,706.5319	1,691.5207	1,695.8142	+0.281%	-0.866%
2025-08-29	1,694.9769	1,702.5943	1,689.9965	1,691.0644	-0.506%	-0.587%
2025-08-28	1,712.5958	1,723.8863	1,698.4043	1,699.6623	-0.305%	-1.090%
2025-08-27	1,736.4718	1,740.0445	1,704.8112	1,704.8571	-1.454%	-1.391%
2025-08-26	1,733.7898	1,742.0793	1,721.3495	1,730.0033	-0.242%	-2.825%
2025-08-25	1,732.5754	1,743.2051	1,730.4362	1,734.2047	-0.020%	-3.060%
2025-08-22	1,693.3251	1,734.9210	1,693.2828	1,734.5448	+2.853%	-3.079%
2025-08-21	1,688.1964	1,689.1450	1,677.7743	1,686.4365	+0.037%	-0.314%
2025-08-20	1,680.6108	1,688.4943	1,672.2930	1,685.8134	+0.044%	-0.278%
2025-08-19	1,656.7329	1,687.4910	1,656.2162	1,685.0647	+2.027%	-0.233%
2025-08-18	1,674.2532	1,675.5151	1,648.6778	1,651.5900	-1.468%	+1.789%
2025-08-15	1,673.7564	1,690.0461	1,673.7564	1,676.1893	+0.793%	+0.295%
2025-08-14	1,673.7972	1,677.7235	1,660.6326	1,663.0025	-1.046%	+1.090%
2025-08-13	1,683.8052	1,685.3279	1,670.8411	1,680.5744	+0.126%	+0.033%
2025-08-12	1,673.8840	1,680.4775	1,662.2984	1,678.4670	+0.676%	+0.159%
2025-08-11	1,691.9020	1,694.7610	1,667.1918	1,667.1918	-1.088%	+0.836%
2025-08-08	1,670.1138	1,688.0943	1,670.1138	1,685.5308	+1.213%	-0.261%
2025-08-07	1,627.2515	1,674.2428	1,624.9279	1,665.3289	+2.684%	+0.949%
2025-08-06	1,617.7641	1,633.3199	1,616.5677	1,621.7968	+0.521%	+3.659%
2025-08-05	1,600.8201	1,615.1912	1,600.4870	1,613.3932	+1.197%	+4.199%
2025-08-04	1,598.0643	1,604.7643	1,586.2110	1,594.3086	+0.073%	+5.446%
2025-08-01	1,601.6177	1,607.5694	1,590.5285	1,593.1489	-0.825%	+5.523%
2025-07-31	1,639.1793	1,639.9278	1,606.4013	1,606.4013	-2.897%	+4.652%
2025-07-30	1,666.2756	1,674.4502	1,651.9677	1,654.3193	-0.596%	+1.621%
2025-07-29	1,680.9244	1,684.5024	1,643.6211	1,664.2451	-0.986%	+1.015%
2025-07-28	1,704.8071	1,708.2154	1,671.3225	1,680.8203	-0.459%	+0.019%
2025-07-25	1,661.1571	1,691.6176	1,652.5939	1,688.5759	+2.096%	-0.441%
2025-07-24	1,660.0663	1,672.7531	1,649.7178	1,653.9153	-0.386%	+1.646%
2025-07-23	1,656.0576	1,673.5295	1,655.0829	1,660.3165	+0.790%	+1.254%
2025-07-22	1,649.0614	1,653.5351	1,628.4862	1,647.3002	+0.512%	+2.054%
2025-07-21	1,613.0545	1,649.2486	1,613.0545	1,638.9035	+2.295%	+2.577%
2025-07-18	1,622.5097	1,622.5097	1,595.6749	1,602.1358	-1.579%	+4.931%
2025-07-17	1,645.8125	1,660.6751	1,627.8405	1,627.8405	-0.569%	+3.274%
2025-07-16	1,644.1738	1,645.8014	1,633.2879	1,637.1600	-0.631%	+2.686%
2025-07-15	1,649.7585	1,665.9874	1,647.5550	1,647.5550	+0.002%	+2.038%
2025-07-14	1,655.8650	1,661.7867	1,643.1312	1,647.5171	-1.041%	+2.041%
2025-07-11	1,679.1161	1,679.9680	1,660.1197	1,664.8441	-1.076%	+0.979%
2025-07-10	1,654.9908	1,702.2672	1,653.3653	1,682.9557	+2.086%	-0.108%
2025-07-09	1,643.0770	1,652.1649	1,630.1045	1,648.5628	+0.428%	+1.976%
2025-07-08	1,626.2520	1,641.5291	1,621.8923	1,641.5291	+1.296%	+2.413%
2025-07-07	1,614.8810	1,625.5423	1,606.7371	1,620.5204	-0.293%	+3.740%
2025-07-04	1,639.2973	1,639.2973	1,618.2806	1,625.2854	-1.245%	+3.436%
2025-07-03	1,671.4534	1,672.3850	1,643.4800	1,645.7705	-0.900%	+2.149%
2025-07-02	1,610.0712	1,665.5909	1,607.6315	1,660.7148	+3.464%	+1.230%
2025-07-01	1,609.0760	1,612.9072	1,594.4675	1,605.1201	-0.059%	+4.736%
2025-06-30	1,634.6698	1,635.3171	1,602.1948	1,606.0669	-1.499%	+4.674%
2025-06-27	1,617.7411	1,634.0673	1,617.7310	1,630.5116	+1.295%	+3.105%
2025-06-26	1,582.6148	1,609.8676	1,582.2086	1,609.6675	+1.912%	+4.440%
2025-06-25	1,610.6579	1,612.5645	1,578.2008	1,579.4728	-1.765%	+6.436%
2025-06-24	1,625.8681	1,632.2851	1,606.7026	1,607.8478	+0.037%	+4.558%
2025-06-23	1,629.7581	1,629.7581	1,600.1447	1,607.2589	-1.191%	+4.596%
2025-06-20	1,636.2241	1,636.7216	1,626.1132	1,626.6387	-0.591%	+3.350%
2025-06-19	1,613.1570	1,657.8363	1,611.7550	1,636.3144	+1.376%	+2.739%
2025-06-18	1,612.7532	1,618.7310	1,604.5412	1,614.1028	-0.032%	+4.153%
2025-06-17	1,623.1652	1,628.5088	1,613.8503	1,614.6149	-0.763%	+4.120%
2025-06-16	1,612.7318	1,632.8269	1,612.7318	1,627.0350	+1.020%	+3.325%
2025-06-13	1,609.3293	1,622.8067	1,598.2437	1,610.6054	-1.352%	+4.379%
2025-06-12	1,636.9553	1,639.6019	1,616.5580	1,632.6794	-0.721%	+2.968%
2025-06-11	1,658.4780	1,672.4897	1,644.5395	1,644.5395	-0.937%	+2.225%
2025-06-10	1,643.7231	1,660.0932	1,639.4325	1,660.0932	+1.072%	+1.267%
2025-06-09	1,641.7918	1,647.0789	1,635.5844	1,642.4929	+0.315%	+2.353%
2025-06-06	1,648.5413	1,648.9476	1,635.6585	1,637.3303	-0.833%	+2.675%
2025-06-05	1,645.4586	1,656.0570	1,636.0163	1,651.0902	+0.430%	+1.820%
2025-06-04	1,645.0776	1,656.6197	1,636.5166	1,644.0159	+0.402%	+2.258%
2025-06-03	1,650.3000	1,650.8048	1,629.3070	1,637.4407	-1.034%	+2.668%
2025-06-02	1,653.5797	1,669.7267	1,643.1170	1,654.5461	-0.285%	+1.607%
2025-05-30	1,675.6599	1,680.7441	1,657.9997	1,659.2728	-1.426%	+1.318%
2025-05-29	1,681.2856	1,683.8327	1,681.1492	1,683.2813	+0.133%	-0.128%
2025-05-28	1,686.4505	1,689.2211	1,677.0738	1,681.0518	-0.832%	+0.005%
2025-05-27	1,698.6599	1,707.3512	1,687.1593	1,695.1577	-0.349%	-0.827%
2025-05-26	1,701.1139	1,710.2244	1,698.3454	1,701.0941	+0.901%	-1.173%
2025-05-23	1,699.8515	1,717.7480	1,657.5827	1,685.8962	-0.517%	-0.282%
2025-05-22	1,724.4823	1,746.4890	1,687.5166	1,694.6534	-1.111%	-0.798%
2025-05-21	1,711.4240	1,716.3512	1,695.0644	1,713.6991	+0.273%	-1.900%
2025-05-20	1,684.9936	1,716.4964	1,675.3027	1,709.0286	+1.663%	-1.632%
2025-05-19	1,684.2615	1,692.0492	1,665.7707	1,681.0704	-0.353%	+0.004%
2025-05-16	1,696.6941	1,702.8013	1,680.4939	1,687.0186	-0.500%	-0.349%
2025-05-15	1,690.3119	1,695.4916	1,674.2458	1,695.4916	-0.221%	-0.847%
2025-05-14	1,697.9794	1,707.0718	1,690.2448	1,699.2455	-0.014%	-1.066%
2025-05-13	1,691.1487	1,712.0019	1,689.9105	1,699.4892	+0.494%	-1.080%
2025-05-12	1,648.1796	1,704.1534	1,648.1455	1,691.1289	+4.390%	-0.591%
2025-05-09	1,611.1305	1,629.4374	1,608.5070	1,620.0087	+0.922%	+3.773%
2025-05-08	1,586.2569	1,615.9063	1,581.4641	1,605.2145	+1.353%	+4.730%
2025-05-07	1,577.6737	1,590.8308	1,571.3359	1,583.7813	+0.274%	+6.147%
2025-05-06	1,593.5070	1,594.1383	1,563.7975	1,579.4556	-0.790%	+6.438%
2025-05-05	1,596.1880	1,598.1094	1,588.7195	1,592.0275	-0.391%	+5.597%
2025-05-02	1,590.3236	1,624.2784	1,590.3236	1,598.2718	+1.502%	+5.185%
2025-05-01	1,577.8555	1,578.7771	1,573.6130	1,574.6240	-0.197%	+6.764%
2025-04-30	1,582.5504	1,594.7381	1,561.3464	1,577.7260	-0.441%	+6.554%
2025-04-29	1,595.0622	1,608.9268	1,579.5361	1,584.7098	-0.503%	+6.085%
2025-04-28	1,573.4456	1,598.8000	1,572.0342	1,592.7235	+1.001%	+5.551%
2025-04-25	1,590.5917	1,612.7549	1,564.1522	1,576.9344	-0.108%	+6.608%
2025-04-24	1,575.5799	1,581.4063	1,559.8252	1,578.6470	+0.370%	+6.492%
2025-04-23	1,551.1257	1,590.7781	1,551.1257	1,572.8263	+2.341%	+6.886%
2025-04-22	1,522.6379	1,539.6764	1,504.7622	1,536.8444	+1.799%	+9.389%
2025-04-21	1,508.6959	1,512.6446	1,506.8599	1,509.6778	-0.188%	+11.357%
2025-04-18	1,512.4703	1,513.6011	1,508.9597	1,512.5250	0.000%	+11.148%
2025-04-17	1,499.7561	1,513.4144	1,496.3912	1,512.5250	+0.604%	+11.148%
2025-04-16	1,502.3477	1,509.4874	1,485.8820	1,503.4389	-1.236%	+11.819%
2025-04-15	1,524.8286	1,537.5877	1,515.0445	1,522.2599	-0.213%	+10.437%
2025-04-14	1,506.0705	1,528.2129	1,503.0856	1,525.5133	+3.511%	+10.201%
2025-04-11	1,486.6637	1,492.5953	1,443.7913	1,473.7642	-0.921%	+14.071%
2025-04-10	1,477.5497	1,581.3439	1,473.4983	1,487.4591	+3.127%	+13.021%
2025-04-09	1,449.6015	1,471.0838	1,421.6040	1,442.3522	-4.314%	+16.555%
2025-04-08	1,514.0333	1,538.9818	1,493.2567	1,507.3808	+0.963%	+11.527%
2025-04-07	1,507.5720	1,552.9055	1,422.5094	1,493.0060	-2.456%	+12.601%
2025-04-04	1,608.5768	1,611.4062	1,510.6469	1,530.6038	-6.294%	+9.835%
2025-04-03	1,644.7864	1,657.7965	1,624.2101	1,633.4178	-2.980%	+2.921%
2025-04-02	1,688.7285	1,696.2028	1,669.9990	1,683.5909	-0.897%	-0.146%
2025-04-01	1,687.0115	1,707.2743	1,672.6932	1,698.8276	+1.600%	-1.041%
2025-03-31	1,694.9380	1,695.3773	1,664.0333	1,672.0685	-2.513%	+0.542%
2025-03-28	1,720.0011	1,738.1370	1,706.4246	1,715.1690	-0.403%	-1.984%
2025-03-27	1,741.0741	1,741.0741	1,710.0797	1,722.1080	-1.576%	-2.379%
2025-03-26	1,767.0494	1,772.2740	1,747.5995	1,749.6869	-0.752%	-3.918%
2025-03-25	1,772.7276	1,778.9903	1,757.7544	1,762.9398	-0.166%	-4.640%
2025-03-24	1,795.7440	1,796.3284	1,757.2356	1,765.8723	-0.525%	-4.799%
2025-03-21	1,812.8228	1,815.4209	1,772.3547	1,775.1965	-2.244%	-5.299%
2025-03-20	1,827.0228	1,835.5396	1,790.9396	1,815.9531	-0.502%	-7.424%
2025-03-19	1,824.1504	1,829.8522	1,812.8036	1,825.1189	-0.406%	-7.889%
2025-03-18	1,836.7155	1,858.6578	1,829.9917	1,832.5629	+0.267%	-8.263%
2025-03-17	1,824.4315	1,836.5263	1,817.8748	1,827.6888	+0.970%	-8.019%
2025-03-14	1,795.0171	1,814.4788	1,787.6117	1,810.1263	+1.146%	-7.126%
2025-03-13	1,784.2704	1,799.2293	1,779.0248	1,789.6106	-0.205%	-6.061%
2025-03-12	1,823.8850	1,828.4394	1,787.6532	1,793.2948	-1.047%	-6.254%
2025-03-11	1,837.2436	1,863.7027	1,809.9348	1,812.2772	-1.143%	-7.236%
2025-03-10	1,871.1037	1,875.8790	1,833.2282	1,833.2282	-1.826%	-8.296%
2025-03-07	1,867.4231	1,875.8960	1,846.9961	1,867.3236	-0.711%	-9.971%
2025-03-06	1,850.4909	1,891.0565	1,850.4909	1,880.6921	+2.932%	-10.611%
2025-03-05	1,810.7752	1,842.3792	1,810.4084	1,827.1121	+2.350%	-7.990%
2025-03-04	1,820.8587	1,820.8587	1,777.8968	1,785.1677	-2.849%	-5.828%
2025-03-03	1,825.1130	1,848.6299	1,810.2189	1,837.5132	+1.000%	-8.510%
2025-02-28	1,822.8429	1,823.6685	1,800.3499	1,819.3275	-0.893%	-7.596%
2025-02-27	1,841.3514	1,848.4534	1,829.8130	1,835.7136	-0.686%	-8.421%
2025-02-26	1,858.1126	1,870.1741	1,843.1455	1,848.3991	+0.067%	-9.049%
2025-02-25	1,849.4840	1,863.8112	1,842.8440	1,847.1616	-0.466%	-8.988%
2025-02-24	1,871.4721	1,871.9143	1,843.6668	1,855.8090	-0.158%	-9.412%
2025-02-21	1,858.7503	1,877.0154	1,858.7402	1,858.7402	-0.103%	-9.555%
2025-02-20	1,850.5258	1,871.6442	1,849.9855	1,860.6540	+0.719%	-9.648%
2025-02-19	1,871.1301	1,882.5013	1,841.9046	1,847.3682	-1.158%	-8.998%
2025-02-18	1,884.8402	1,885.6792	1,863.9883	1,869.0074	-0.745%	-10.052%
2025-02-17	1,859.5469	1,890.6177	1,855.1318	1,883.0404	+1.437%	-10.722%
2025-02-14	1,840.6584	1,881.7990	1,833.9148	1,856.3634	+0.923%	-9.439%
2025-02-13	1,803.5258	1,839.6049	1,800.4721	1,839.3861	+2.995%	-8.603%
2025-02-12	1,779.8698	1,791.3899	1,769.0388	1,785.8974	+0.852%	-5.866%
2025-02-11	1,785.8013	1,785.8013	1,758.2440	1,770.8143	-1.529%	-5.064%
2025-02-10	1,797.8278	1,803.2410	1,791.2196	1,798.3166	+0.138%	-6.516%
2025-02-07	1,828.5008	1,830.0224	1,792.3251	1,795.8389	-2.137%	-6.387%
2025-02-06	1,775.0405	1,836.1943	1,772.2985	1,835.0571	+4.391%	-8.388%
2025-02-05	1,789.8464	1,795.3084	1,748.7060	1,757.8639	-0.568%	-4.365%
2025-02-04	1,770.8038	1,772.5743	1,739.8153	1,767.8970	+0.695%	-4.908%
2025-02-03	1,736.6381	1,763.6468	1,728.7086	1,755.6872	-0.749%	-4.246%
2025-01-31	1,759.9705	1,772.4618	1,749.2763	1,768.9450	+0.071%	-4.964%
2025-01-30	1,762.1301	1,773.6323	1,753.6821	1,767.6854	+0.700%	-4.896%
2025-01-29	1,751.0964	1,756.4295	1,735.6257	1,755.3931	+0.940%	-4.230%
2025-01-28	1,732.9344	1,746.6202	1,723.1640	1,739.0397	+0.456%	-3.330%
2025-01-27	1,724.2491	1,739.0147	1,718.9676	1,731.1402	-0.741%	-2.889%
2025-01-24	1,732.3034	1,766.4362	1,732.3034	1,744.0723	+2.140%	-3.609%
2025-01-23	1,706.1946	1,716.1695	1,698.3738	1,707.5365	-0.066%	-1.546%
2025-01-22	1,715.4198	1,722.2234	1,704.0133	1,708.6701	-0.434%	-1.612%
2025-01-21	1,720.1190	1,720.1437	1,701.6185	1,716.1140	-0.400%	-2.038%
2025-01-20	1,717.4465	1,726.7851	1,708.6978	1,723.0015	+0.349%	-2.430%
2025-01-17	1,700.9327	1,722.1456	1,700.1156	1,717.0105	+1.548%	-2.089%
2025-01-16	1,702.4293	1,708.9349	1,683.3625	1,690.8361	-0.368%	-0.574%
2025-01-15	1,672.9465	1,699.3584	1,672.9465	1,697.0863	+1.601%	-0.940%
2025-01-14	1,687.1531	1,691.6230	1,663.4640	1,670.3427	-0.339%	+0.646%
2025-01-13	1,653.4799	1,679.2997	1,652.8850	1,676.0270	+1.368%	+0.305%
2025-01-10	1,686.2401	1,686.7965	1,653.4012	1,653.4012	-0.917%	+1.677%
2025-01-09	1,644.1947	1,675.1035	1,642.4944	1,668.6998	+1.551%	+0.745%
2025-01-08	1,663.0569	1,665.1874	1,630.3934	1,643.2078	-1.345%	+2.308%
2025-01-07	1,663.3357	1,689.5783	1,658.8304	1,665.6130	+0.940%	+0.932%
2025-01-06	1,648.4703	1,655.3973	1,644.0972	1,650.0969	+0.102%	+1.881%
2025-01-03	1,659.1413	1,660.8395	1,646.2384	1,648.4157	-0.892%	+1.985%
2025-01-02	1,643.9043	1,663.4749	1,640.8969	1,663.2444	+1.969%	+1.076%
2025-01-01	1,629.2693	1,631.1320	1,629.2693	1,631.1320	0.000%	+3.066%
2024-12-31	1,629.2182	1,631.7687	1,628.4381	1,631.1320	+0.170%	+3.066%
2024-12-30	1,623.7586	1,630.5199	1,619.4573	1,628.3641	+0.125%	+3.241%
2024-12-27	1,599.6830	1,628.8887	1,599.3586	1,626.3348	+2.187%	+3.370%
2024-12-26	1,590.5510	1,592.6632	1,589.4066	1,591.5266	+0.104%	+5.630%
2024-12-25	1,598.7222	1,598.7222	1,589.8793	1,589.8793	0.000%	+5.740%
2024-12-24	1,593.1822	1,593.5475	1,588.8872	1,589.8793	-0.223%	+5.740%
2024-12-23	1,586.6413	1,595.2306	1,581.0934	1,593.4390	+0.268%	+5.504%
2024-12-20	1,579.1932	1,590.7259	1,565.0600	1,589.1747	+0.116%	+5.787%
2024-12-19	1,601.3744	1,605.4808	1,583.2152	1,587.3281	-2.030%	+5.910%
2024-12-18	1,640.9942	1,640.9942	1,616.5613	1,620.2247	-1.410%	+3.759%
2024-12-17	1,646.3652	1,647.6727	1,639.0774	1,643.3915	-0.675%	+2.297%
2024-12-16	1,649.3877	1,654.5662	1,636.3934	1,654.5662	+0.007%	+1.606%
2024-12-13	1,674.7369	1,674.7369	1,652.0333	1,654.4562	-1.336%	+1.613%
2024-12-12	1,702.5686	1,705.0444	1,675.6717	1,676.8616	-1.064%	+0.255%
2024-12-11	1,681.6081	1,698.6510	1,671.7953	1,694.8958	+0.419%	-0.812%
2024-12-10	1,693.9613	1,702.1271	1,685.0927	1,687.8187	-0.872%	-0.396%
2024-12-09	1,694.0085	1,716.7088	1,684.8663	1,702.6608	+1.751%	-1.264%
2024-12-06	1,691.8680	1,694.5500	1,671.7531	1,673.3555	-1.337%	+0.465%
2024-12-05	1,696.8787	1,703.4079	1,691.5790	1,696.0311	+0.056%	-0.878%
2024-12-04	1,674.1892	1,703.3466	1,669.9926	1,695.0802	+1.268%	-0.823%
2024-12-03	1,651.0731	1,683.8727	1,651.0727	1,673.8503	+1.572%	+0.435%
2024-12-02	1,627.7130	1,654.2266	1,624.8217	1,647.9524	+0.881%	+2.014%
2024-11-29	1,638.6454	1,643.0795	1,622.3762	1,633.5633	-0.042%	+2.912%
2024-11-28	1,637.3780	1,643.5210	1,626.1432	1,634.2457	-0.074%	+2.869%
2024-11-27	1,650.7554	1,653.3426	1,625.1070	1,635.4530	-0.845%	+2.793%
2024-11-26	1,678.4832	1,678.5911	1,647.5646	1,649.3937	-2.431%	+1.924%
2024-11-25	1,676.8901	1,693.3254	1,676.8881	1,690.4943	+1.423%	-0.554%
2024-11-22	1,655.6659	1,668.9052	1,637.0475	1,666.7736	+1.126%	+0.862%
2024-11-21	1,652.1873	1,657.3438	1,639.1617	1,648.2138	-0.344%	+1.997%
2024-11-20	1,670.0994	1,677.2475	1,653.9113	1,653.9113	-0.515%	+1.646%
2024-11-19	1,677.6534	1,684.4839	1,646.1454	1,662.4765	-0.132%	+1.122%
2024-11-18	1,670.9285	1,675.8620	1,656.7070	1,664.6808	-0.419%	+0.988%
2024-11-15	1,634.4590	1,676.5340	1,631.8903	1,671.6791	+1.763%	+0.566%
2024-11-14	1,626.8789	1,647.1359	1,620.9977	1,642.7196	+1.587%	+2.339%
2024-11-13	1,617.4148	1,632.3130	1,610.9710	1,617.0532	-0.115%	+3.963%
2024-11-12	1,658.5146	1,658.5763	1,617.0607	1,618.9179	-3.389%	+3.843%
2024-11-11	1,691.7731	1,693.2497	1,675.6463	1,675.7049	-0.537%	+0.324%
2024-11-08	1,723.5250	1,723.6746	1,682.9948	1,684.7469	-2.484%	-0.214%
2024-11-07	1,703.5967	1,740.9362	1,703.5878	1,727.6688	+2.289%	-2.693%
2024-11-06	1,713.0194	1,739.2499	1,681.4620	1,689.0112	-1.147%	-0.466%
2024-11-05	1,705.4853	1,715.2108	1,699.8525	1,708.6102	+0.479%	-1.608%
2024-11-04	1,695.2150	1,707.1565	1,691.1308	1,700.4665	+0.491%	-1.137%
2024-11-01	1,685.8215	1,695.3306	1,684.7998	1,692.1508	+0.537%	-0.651%
2024-10-31	1,693.5649	1,701.1183	1,677.4112	1,683.1126	-1.085%	-0.118%
2024-10-30	1,739.2698	1,743.7672	1,699.5212	1,701.5780	-1.817%	-1.201%
2024-10-29	1,737.8519	1,765.9119	1,728.6010	1,733.0666	-0.552%	-2.997%
2024-10-28	1,760.5571	1,766.2949	1,738.4856	1,742.6806	-0.778%	-3.532%
2024-10-25	1,726.2531	1,760.3680	1,723.7193	1,756.3380	+2.762%	-4.282%
2024-10-24	1,734.6597	1,750.6594	1,708.9079	1,709.1332	-1.206%	-1.638%
2024-10-23	1,728.2173	1,743.2044	1,724.4970	1,729.9913	-0.687%	-2.824%
2024-10-22	1,732.3061	1,754.5933	1,721.7102	1,741.9588	+0.856%	-3.492%
2024-10-21	1,733.9933	1,749.0755	1,726.9509	1,727.1711	-0.736%	-2.665%
2024-10-18	1,735.6465	1,753.7438	1,735.6465	1,739.9784	+0.871%	-3.382%
2024-10-17	1,726.9292	1,731.0303	1,705.6266	1,724.9495	-0.211%	-2.540%
2024-10-16	1,753.2861	1,771.8243	1,723.6771	1,728.6034	-1.809%	-2.746%
2024-10-15	1,795.3428	1,795.3428	1,758.0082	1,760.4428	-2.197%	-4.505%
2024-10-14	1,824.9877	1,826.4582	1,788.7671	1,799.9906	-1.523%	-6.603%
2024-10-11	1,794.1924	1,829.8301	1,792.3998	1,827.8367	+1.858%	-8.026%
2024-10-10	1,792.7702	1,800.2926	1,778.5375	1,794.5026	-0.384%	-6.318%
2024-10-09	1,788.9575	1,801.8831	1,783.5678	1,801.4243	+0.925%	-6.677%
2024-10-08	1,816.0965	1,817.1956	1,782.0148	1,784.9159	-3.261%	-5.814%
2024-10-07	1,858.4309	1,858.6373	1,823.4203	1,845.0758	-0.232%	-8.885%
2024-10-05	1,849.4437	1,849.4437	1,849.3594	1,849.3594	0.000%	-9.096%
2024-10-04	1,816.2097	1,852.9921	1,816.0175	1,849.3594	+1.948%	-9.096%
2024-10-03	1,808.5097	1,832.5211	1,807.6512	1,814.0171	-0.132%	-7.325%
2024-10-02	1,816.5474	1,823.7188	1,805.2613	1,816.4066	+0.434%	-7.447%
2024-10-01	1,818.5677	1,829.4577	1,801.1933	1,808.5544	-0.408%	-7.045%
2024-09-30	1,817.2954	1,834.9685	1,801.9689	1,815.9605	+0.003%	-7.424%
2024-09-27	1,811.5856	1,823.6239	1,811.5856	1,815.9098	+0.320%	-7.422%
2024-09-26	1,774.4523	1,815.3905	1,774.4523	1,810.1214	+2.831%	-7.126%
2024-09-25	1,760.6287	1,779.6895	1,754.5337	1,760.2832	-0.317%	-4.496%
2024-09-24	1,741.5570	1,770.7210	1,740.9377	1,765.8828	+3.164%	-4.799%
2024-09-23	1,707.1725	1,722.0610	1,694.5483	1,711.7161	+0.442%	-1.787%
2024-09-20	1,748.0536	1,748.0750	1,696.5259	1,704.1781	-2.312%	-1.352%
2024-09-19	1,722.3208	1,763.3767	1,722.3043	1,744.5083	+2.296%	-3.633%
2024-09-18	1,704.4678	1,707.8075	1,692.0817	1,705.3610	+0.090%	-1.421%
2024-09-17	1,695.6357	1,708.9504	1,692.0695	1,703.8208	+0.817%	-1.331%
2024-09-16	1,680.8074	1,692.9118	1,674.6227	1,690.0132	+0.307%	-0.525%
2024-09-13	1,666.5896	1,688.9460	1,666.3124	1,684.8368	+1.534%	-0.220%
2024-09-12	1,652.6445	1,673.7979	1,650.8038	1,659.3845	+1.148%	+1.311%
2024-09-11	1,641.3700	1,661.6263	1,636.2302	1,640.5496	+0.257%	+2.474%
2024-09-10	1,631.6565	1,649.9113	1,630.4322	1,636.3407	+0.259%	+2.737%
2024-09-09	1,642.4246	1,650.9270	1,632.1153	1,632.1153	-0.582%	+3.003%
2024-09-06	1,657.4943	1,661.5236	1,639.0292	1,641.6621	-1.134%	+2.404%
2024-09-05	1,658.8486	1,678.8791	1,656.2844	1,660.4967	-0.415%	+1.243%
2024-09-04	1,673.6390	1,676.6524	1,661.6829	1,667.4122	-1.589%	+0.823%
2024-09-03	1,736.1445	1,740.0122	1,687.8892	1,694.3398	-2.615%	-0.779%
2024-09-02	1,734.6692	1,746.3493	1,718.5273	1,739.8448	+0.032%	-3.374%
2024-08-30	1,726.2389	1,746.8315	1,726.1396	1,739.2833	+1.063%	-3.343%
2024-08-29	1,711.1233	1,728.8009	1,711.1233	1,720.9860	+0.673%	-2.316%
2024-08-28	1,722.4124	1,723.0209	1,709.1048	1,709.4860	-0.735%	-1.658%
2024-08-27	1,735.2522	1,744.1252	1,722.1493	1,722.1493	-0.667%	-2.382%
2024-08-26	1,717.1791	1,742.9168	1,717.0869	1,733.7127	+0.632%	-3.033%
2024-08-23	1,710.1448	1,725.2386	1,707.5749	1,722.8192	+1.006%	-2.420%
2024-08-22	1,716.8438	1,717.5702	1,697.7676	1,705.6573	-1.330%	-1.438%
2024-08-21	1,734.8953	1,739.2982	1,725.5682	1,728.6546	+0.118%	-2.749%
2024-08-20	1,728.9122	1,733.9735	1,722.6631	1,726.6097	+0.420%	-2.634%
2024-08-19	1,696.3838	1,720.7512	1,694.6931	1,719.3935	+1.947%	-2.225%
2024-08-16	1,688.6107	1,692.3706	1,677.1896	1,686.5480	+0.085%	-0.321%
2024-08-15	1,684.7444	1,697.0796	1,677.6560	1,685.1194	+1.295%	-0.236%
2024-08-14	1,667.5094	1,675.0811	1,660.1130	1,663.5689	-0.255%	+1.056%
2024-08-13	1,666.2708	1,668.5631	1,655.4995	1,667.8135	-0.026%	+0.799%
2024-08-12	1,667.4365	1,671.1850	1,659.3993	1,668.2399	+0.386%	+0.773%
2024-08-09	1,665.8687	1,673.9666	1,649.9923	1,661.8185	+0.831%	+1.162%
2024-08-08	1,629.2072	1,648.6479	1,624.2621	1,648.1300	-0.244%	+2.003%
2024-08-07	1,636.5855	1,660.9335	1,635.9932	1,652.1558	+1.734%	+1.754%
2024-08-06	1,641.6191	1,644.4611	1,610.9448	1,623.9982	+0.415%	+3.518%
2024-08-05	1,608.0715	1,628.9292	1,597.4079	1,617.2901	-2.620%	+3.948%
2024-08-02	1,687.8278	1,689.6230	1,653.9909	1,660.7950	-3.220%	+1.225%
2024-08-01	1,747.8323	1,750.5984	1,713.7043	1,716.0582	-1.584%	-2.035%
2024-07-31	1,746.7020	1,753.7841	1,741.8055	1,743.6746	+1.405%	-3.587%
2024-07-30	1,724.9993	1,725.3226	1,708.7257	1,719.5114	-0.242%	-2.232%
2024-07-29	1,726.5655	1,738.5832	1,722.4662	1,723.6873	+0.371%	-2.469%
2024-07-26	1,718.5971	1,731.7077	1,712.4095	1,717.3100	-0.695%	-2.107%
2024-07-25	1,727.0420	1,730.1519	1,701.8717	1,729.3316	-0.816%	-2.787%
2024-07-24	1,745.5440	1,759.4901	1,731.6867	1,743.5512	-1.266%	-3.580%
2024-07-23	1,764.2568	1,786.0388	1,757.5110	1,765.9070	-2.293%	-4.800%
2024-07-22	1,802.9503	1,813.4144	1,798.5676	1,807.3408	+1.098%	-6.983%
2024-07-19	1,794.2235	1,794.2794	1,781.1365	1,787.7110	-1.977%	-5.962%
2024-07-18	1,820.2507	1,836.0792	1,817.6231	1,823.7661	+0.032%	-7.821%
2024-07-17	1,821.0939	1,829.2226	1,810.5985	1,823.1811	+0.032%	-7.791%
2024-07-16	1,818.1892	1,824.6928	1,809.7283	1,822.5947	-0.338%	-7.761%
2024-07-15	1,844.7528	1,846.5693	1,818.6774	1,828.7711	-1.727%	-8.073%
2024-07-12	1,845.3426	1,862.9041	1,845.0532	1,860.9036	+1.222%	-9.660%
2024-07-11	1,837.7135	1,849.6424	1,819.1250	1,838.4416	-0.122%	-8.557%
2024-07-10	1,831.3001	1,843.1796	1,826.1022	1,840.6895	+0.250%	-8.668%
2024-07-09	1,837.8864	1,851.8527	1,829.9880	1,836.0979	-0.285%	-8.440%
2024-07-08	1,840.4814	1,848.6557	1,835.7716	1,841.3462	-0.397%	-8.701%
2024-07-05	1,881.8991	1,884.7792	1,846.1034	1,848.6769	-1.690%	-9.063%
2024-07-04	1,872.0688	1,888.7912	1,871.8782	1,880.4581	+0.617%	-10.600%
2024-07-03	1,857.9036	1,875.9739	1,857.1308	1,868.9279	+1.251%	-10.048%
2024-07-02	1,843.3681	1,851.3208	1,836.4585	1,845.8420	-1.504%	-8.923%
2024-07-01	1,881.5065	1,889.1316	1,868.4112	1,874.0285	+0.068%	-10.293%
2024-06-28	1,879.3430	1,883.7550	1,866.3976	1,872.7494	+0.166%	-10.232%
2024-06-27	1,870.7191	1,873.8408	1,860.4658	1,869.6466	-0.103%	-10.083%
2024-06-26	1,896.6902	1,906.2166	1,866.2285	1,871.5824	-0.914%	-10.176%
2024-06-25	1,891.9489	1,892.8725	1,877.4671	1,888.8507	-0.361%	-10.997%
2024-06-24	1,884.8402	1,903.7315	1,879.3964	1,895.6910	-0.497%	-11.318%
2024-06-21	1,912.1186	1,912.5585	1,902.8704	1,905.1526	-0.219%	-11.759%
2024-06-20	1,889.0351	1,909.9514	1,887.9353	1,909.3246	+1.820%	-11.951%
2024-06-19	1,884.8195	1,892.0016	1,873.2814	1,875.1921	-0.153%	-10.349%
2024-06-18	1,863.4451	1,880.0011	1,846.8153	1,878.0619	+1.443%	-10.486%
2024-06-17	1,864.7364	1,865.7777	1,836.9605	1,851.3510	-0.475%	-9.194%
2024-06-14	1,897.1468	1,898.8608	1,850.9813	1,860.1798	-2.100%	-9.625%
2024-06-13	1,896.1636	1,914.4126	1,886.8154	1,900.0910	-0.515%	-11.523%
2024-06-12	1,892.5655	1,918.0597	1,890.2982	1,909.9337	+1.039%	-11.979%
2024-06-11	1,910.6773	1,910.9355	1,879.6864	1,890.2969	-1.845%	-11.065%
2024-06-10	1,911.2110	1,925.8333	1,905.1168	1,925.8333	+0.599%	-12.706%
2024-06-07	1,930.5718	1,930.6272	1,897.9897	1,914.3637	-0.699%	-12.183%
2024-06-06	1,941.3830	1,941.5453	1,923.5042	1,927.8355	-0.168%	-12.797%
2024-06-05	1,962.0166	1,962.1443	1,922.3558	1,931.0862	-0.955%	-12.944%
2024-06-04	1,972.8541	1,972.8738	1,943.1474	1,949.6982	-1.860%	-13.775%
2024-06-03	1,996.8127	1,998.1873	1,978.3426	1,986.6415	+0.059%	-15.378%
2024-05-31	1,977.4301	1,987.8427	1,972.1968	1,985.4603	+0.542%	-15.328%
2024-05-30	1,950.5538	1,975.5327	1,946.4330	1,974.7523	+0.862%	-14.869%
2024-05-29	1,983.5995	1,983.7034	1,950.3259	1,957.8665	-1.657%	-14.134%
2024-05-28	1,980.9097	1,991.3185	1,973.5469	1,990.8645	+0.692%	-15.558%
2024-05-27	1,966.0863	1,977.5329	1,961.2553	1,977.1790	+0.511%	-14.973%
2024-05-24	1,950.5082	1,968.0929	1,944.9160	1,967.1215	-0.076%	-14.538%
2024-05-23	1,973.0374	1,992.2237	1,965.5409	1,968.6139	-0.835%	-14.603%
2024-05-22	2,004.8791	2,007.6324	1,983.2636	1,985.1834	-1.764%	-15.316%
2024-05-21	1,991.8657	2,020.9066	1,991.4223	2,020.8259	+2.130%	-16.810%
2024-05-20	1,975.5952	1,979.1892	1,968.4651	1,978.6704	+0.813%	-15.037%
2024-05-17	1,952.6538	1,963.1534	1,943.7467	1,962.7164	+0.471%	-14.347%
2024-05-16	1,953.5147	1,958.7127	1,942.7958	1,953.5076	+0.124%	-13.943%
2024-05-15	1,960.6681	1,983.3602	1,951.0865	1,951.0865	+0.152%	-13.836%
2024-05-14	1,931.6134	1,954.8901	1,931.1914	1,948.1247	+1.177%	-13.705%
2024-05-13	1,920.6186	1,927.3488	1,910.1625	1,925.4691	-0.255%	-12.690%
2024-05-10	1,934.9832	1,944.0696	1,927.9470	1,930.3932	+1.568%	-12.912%
2024-05-09	1,898.2465	1,901.4909	1,897.6532	1,900.5850	+0.050%	-11.546%
2024-05-08	1,916.6845	1,921.2158	1,896.0035	1,899.6280	-0.946%	-11.502%
2024-05-07	1,906.2936	1,918.9667	1,898.9261	1,917.7703	+0.587%	-12.339%
2024-05-06	1,901.2857	1,911.2761	1,897.2033	1,906.5798	+0.781%	-11.825%
2024-05-03	1,886.0068	1,906.8353	1,881.5004	1,891.8081	+0.964%	-11.136%
2024-05-02	1,875.9972	1,879.8582	1,866.2277	1,873.7403	+0.008%	-10.279%
2024-05-01	1,870.2099	1,874.6080	1,869.8283	1,873.5843	+0.032%	-10.272%
2024-04-30	1,873.3016	1,879.6267	1,860.9313	1,872.9887	-0.444%	-10.243%
2024-04-29	1,867.1313	1,882.2492	1,859.8522	1,881.3372	+0.900%	-10.641%
2024-04-26	1,851.3134	1,885.6822	1,848.4450	1,864.5615	+0.537%	-9.838%
2024-04-25	1,864.1747	1,885.5454	1,833.8361	1,854.5939	+0.794%	-9.353%
2024-04-24	1,854.8055	1,857.0525	1,833.1037	1,839.9758	+0.080%	-8.633%
2024-04-23	1,848.0731	1,854.1027	1,837.0120	1,838.5122	-0.792%	-8.560%
2024-04-22	1,856.5556	1,862.8529	1,848.2392	1,853.1811	+0.108%	-9.284%
2024-04-19	1,834.6144	1,851.7156	1,825.2133	1,851.1828	+0.895%	-9.186%
2024-04-18	1,827.2522	1,836.8826	1,823.5249	1,834.7543	+0.504%	-8.373%
2024-04-17	1,839.7910	1,850.6941	1,822.4941	1,825.5502	-0.160%	-7.911%
2024-04-16	1,839.4032	1,843.1350	1,814.2414	1,828.4697	-1.505%	-8.058%

.dark-mode .CvZVsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvZVsv{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNMAGINASDAQ OMX NORDIC MATERIALS GROSSindex

NOMXNMAGI
NASDAQ OMX NORDIC MATERIALS GROSS
index