Dark

NOMXNMA
NASDAQ OMX NORDIC MATERIALS
index

Delayed

Sep 12, 2025

981.45USD+0.195%(+1.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	983.1314	991.0286	978.1933	981.4508	+0.195%	0.000%
2025-09-11	980.8038	982.3422	971.7054	979.5359	-0.134%	+0.195%
2025-09-10	987.8223	991.0715	979.5158	980.8524	-0.390%	+0.061%
2025-09-09	988.8264	997.7181	984.1428	984.6890	-0.097%	-0.329%
2025-09-08	988.4474	990.3573	978.6402	985.6402	+0.161%	-0.425%
2025-09-05	976.8880	994.0724	976.8880	984.0513	+1.319%	-0.264%
2025-09-04	979.2073	994.4233	969.2993	971.2409	-0.904%	+1.051%
2025-09-03	978.2491	990.9924	974.7631	980.0986	+0.623%	+0.138%
2025-09-02	989.0074	991.5649	972.3964	974.0299	-1.615%	+0.762%
2025-09-01	989.0981	996.2777	987.5142	990.0207	+0.281%	-0.866%
2025-08-29	989.5319	993.9789	986.6243	987.2478	-0.506%	-0.587%
2025-08-28	999.8178	1,006.4093	991.5328	992.2672	-0.305%	-1.090%
2025-08-27	1,013.7567	1,015.8424	995.2731	995.3000	-1.454%	-1.391%
2025-08-26	1,012.1909	1,017.0304	1,004.9283	1,009.9803	-0.242%	-2.825%
2025-08-25	1,011.4820	1,017.6877	1,010.2331	1,012.4332	-0.020%	-3.060%
2025-08-22	988.5675	1,012.8514	988.5429	1,012.6317	+2.853%	-3.079%
2025-08-21	985.5734	986.1272	979.4889	984.5460	+0.037%	-0.314%
2025-08-20	981.1449	985.7473	976.2890	984.1822	+0.044%	-0.278%
2025-08-19	967.2049	985.1616	966.9033	983.7451	+2.027%	-0.233%
2025-08-18	977.4333	978.1700	962.5023	964.2025	-1.468%	+1.789%
2025-08-15	977.1433	986.6533	977.1433	978.5636	+0.793%	+0.295%
2025-08-14	977.1671	979.4593	969.4816	970.8651	-1.046%	+1.090%
2025-08-13	983.0098	983.8987	975.4413	981.1237	+0.126%	+0.033%
2025-08-12	977.2178	981.0671	970.4541	979.8933	+0.676%	+0.159%
2025-08-11	987.7367	989.4058	973.3109	973.3109	-1.088%	+0.836%
2025-08-08	975.0167	985.5138	975.0167	984.0172	+1.213%	-0.261%
2025-08-07	949.9936	977.4272	948.6371	972.2233	+2.684%	+0.949%
2025-08-06	944.4548	953.5364	943.7564	946.8092	+0.521%	+3.659%
2025-08-05	934.5629	942.9528	934.3684	941.9031	+1.197%	+4.199%
2025-08-04	932.9540	936.8656	926.0340	930.7615	+0.073%	+5.446%
2025-08-01	935.0286	938.5032	928.5546	930.0844	-0.825%	+5.523%
2025-07-31	956.9571	957.3941	937.8212	937.8212	-2.897%	+4.652%
2025-07-30	972.7760	977.5483	964.4230	965.7958	-0.596%	+1.621%
2025-07-29	981.3280	983.4168	959.5502	971.5906	-0.986%	+1.015%
2025-07-28	995.2708	997.2605	975.7224	981.2672	-0.459%	+0.019%
2025-07-25	969.7878	987.5707	964.7886	985.7950	+2.096%	-0.441%
2025-07-24	969.1510	976.5575	963.1095	965.5600	-0.386%	+1.646%
2025-07-23	966.8107	977.0108	966.2416	969.2971	+0.790%	+1.254%
2025-07-22	962.7263	965.3380	950.7145	961.6981	+0.512%	+2.054%
2025-07-21	941.7054	962.8356	941.7054	956.7961	+2.295%	+2.577%
2025-07-18	947.2253	947.2253	931.5591	935.3310	-1.579%	+4.931%
2025-07-17	960.8296	969.5064	950.3375	950.3375	-0.569%	+3.274%
2025-07-16	959.8729	960.8231	953.5177	955.7782	-0.631%	+2.686%
2025-07-15	963.1332	972.6077	961.8468	961.8468	+0.002%	+2.038%
2025-07-14	966.6982	970.1553	959.2642	961.8247	-1.041%	+2.041%
2025-07-11	980.2723	980.7697	969.1822	971.9403	-1.076%	+0.979%
2025-07-10	966.1879	993.7879	965.2389	982.5138	+2.086%	-0.108%
2025-07-09	959.2326	964.5381	951.6592	962.4352	+0.428%	+1.976%
2025-07-08	949.4101	958.3289	946.8649	958.3289	+1.296%	+2.413%
2025-07-07	942.7717	948.9958	938.0172	946.0640	-0.293%	+3.740%
2025-07-04	957.0260	957.0260	944.7564	948.8458	-1.245%	+3.436%
2025-07-03	975.7988	976.3427	959.4678	960.8051	-0.900%	+2.149%
2025-07-02	939.9637	972.3762	938.5394	969.5296	+3.464%	+1.230%
2025-07-01	939.3827	941.6194	930.8542	937.0733	-0.059%	+4.736%
2025-06-30	954.3244	954.7023	935.3655	937.6260	-1.499%	+4.674%
2025-06-27	944.4414	953.9727	944.4355	951.8968	+1.295%	+3.105%
2025-06-26	923.9346	939.8448	923.6975	939.7280	+1.912%	+4.440%
2025-06-25	940.3062	941.4193	921.3577	922.1003	-1.765%	+6.436%
2025-06-24	949.1860	952.9322	937.9971	938.6657	+0.037%	+4.558%
2025-06-23	951.4570	951.4570	934.1686	938.3219	-1.191%	+4.596%
2025-06-20	955.2318	955.5223	949.3291	949.6359	-0.591%	+3.350%
2025-06-19	941.7652	967.8491	940.9467	955.2845	+1.376%	+2.739%
2025-06-18	941.5295	945.0193	936.7353	942.3173	-0.032%	+4.153%
2025-06-17	947.6080	950.7276	942.1700	942.6163	-0.763%	+4.120%
2025-06-16	941.5170	953.2485	941.5170	949.8672	+1.020%	+3.325%
2025-06-13	939.5306	947.3987	933.0588	940.2756	-1.352%	+4.379%
2025-06-12	955.6587	957.2038	943.7507	953.1624	-0.721%	+2.968%
2025-06-11	968.2237	976.4038	960.0864	960.0864	-0.937%	+2.225%
2025-06-10	959.6098	969.1667	957.1049	969.1667	+1.072%	+1.267%
2025-06-09	958.4823	961.5689	954.8584	958.8916	+0.315%	+2.353%
2025-06-06	962.4227	962.6599	954.9016	955.8776	-0.833%	+2.675%
2025-06-05	960.6229	966.8103	955.1105	963.9107	+0.430%	+1.820%
2025-06-04	960.4005	967.1388	955.4026	959.7807	+0.402%	+2.258%
2025-06-03	963.4494	963.7441	951.1936	955.9421	-1.034%	+2.668%
2025-06-02	965.3641	974.7908	959.2559	965.9283	-0.285%	+1.607%
2025-05-30	978.2680	981.2403	967.9435	968.6878	-1.564%	+1.318%
2025-05-29	982.9141	984.4032	982.8344	984.0808	+0.133%	-0.267%
2025-05-28	985.9336	987.5534	980.4518	982.7774	-0.832%	-0.135%
2025-05-27	993.0715	998.1526	986.3480	991.0240	-0.349%	-0.966%
2025-05-26	994.5061	999.8323	992.8876	994.4945	+0.901%	-1.312%
2025-05-23	993.7681	1,004.2308	969.0569	985.6096	-0.517%	-0.422%
2025-05-22	1,008.1678	1,021.0333	986.5569	990.7292	-1.111%	-0.937%
2025-05-21	1,000.5319	1,003.4162	990.9552	1,001.8637	+0.143%	-2.037%
2025-05-20	986.3670	1,004.8083	980.6941	1,000.4367	+1.663%	-1.898%
2025-05-19	985.9385	990.4973	975.1143	984.0705	-0.353%	-0.266%
2025-05-16	993.2163	996.7914	983.7330	987.5524	-0.500%	-0.618%
2025-05-15	989.4803	992.5124	980.0754	992.5124	-0.221%	-1.114%
2025-05-14	993.9687	999.2912	989.4410	994.7099	-0.014%	-1.333%
2025-05-13	989.9701	1,002.1772	989.2453	994.8525	+0.494%	-1.347%
2025-05-12	964.6962	997.6194	964.6762	989.9585	+3.892%	-0.859%
2025-05-09	947.6502	958.4181	946.1070	952.8722	+0.922%	+2.999%
2025-05-08	933.0197	950.4592	930.2007	944.1704	+1.353%	+3.948%
2025-05-07	927.9712	935.7101	924.2434	931.5636	+0.274%	+5.355%
2025-05-06	937.2842	937.6555	919.8094	929.0193	-0.790%	+5.644%
2025-05-05	938.8611	939.9912	934.4682	936.4140	-0.391%	+4.810%
2025-05-02	935.4117	955.3836	935.4117	940.0868	+1.502%	+4.400%
2025-05-01	928.0782	928.6202	925.5827	926.1774	-0.197%	+5.968%
2025-04-30	930.8477	938.0368	918.3403	928.0020	-0.723%	+5.760%
2025-04-29	940.8670	949.0453	931.7088	934.7606	-0.503%	+4.995%
2025-04-28	928.1162	943.0719	927.2837	939.4876	+1.001%	+4.467%
2025-04-25	938.2301	951.3033	922.6344	930.1742	-0.108%	+5.513%
2025-04-24	929.3752	932.8119	920.0821	931.1843	+0.370%	+5.398%
2025-04-23	914.9506	938.3400	914.9506	927.7509	+2.341%	+5.788%
2025-04-22	898.1467	908.1970	887.6025	906.5266	+1.799%	+8.265%
2025-04-21	889.9228	892.2520	888.8398	890.5020	-0.188%	+10.213%
2025-04-18	892.1492	892.8162	890.0784	892.1814	0.000%	+10.006%
2025-04-17	884.6495	892.7061	882.6648	892.1814	+0.604%	+10.006%
2025-04-16	886.1782	890.3897	876.4658	886.8219	-1.236%	+10.671%
2025-04-15	899.4389	906.9650	893.6676	897.9237	-0.213%	+9.302%
2025-04-14	888.3742	901.4351	886.6135	899.8428	+3.511%	+9.069%
2025-04-11	876.9269	880.4257	851.6380	869.3179	-0.921%	+12.899%
2025-04-10	871.5509	932.7751	869.1611	877.3960	+3.127%	+11.860%
2025-04-09	855.0653	867.7368	838.5506	850.7892	-4.314%	+15.358%
2025-04-08	893.0712	907.7873	880.8158	889.1471	+0.963%	+10.381%
2025-04-07	889.2877	916.1148	838.9500	880.6679	-2.771%	+11.444%
2025-04-04	951.9120	953.5864	893.9598	905.7698	-6.294%	+8.355%
2025-04-03	973.3399	981.0390	961.1634	966.6123	-2.980%	+1.535%
2025-04-02	999.3437	1,003.7668	988.2601	996.3034	-0.897%	-1.491%
2025-04-01	998.3195	1,010.3244	989.8364	1,005.3201	+1.482%	-2.374%
2025-03-31	1,004.1889	1,004.4492	985.8790	990.6396	-2.513%	-0.928%
2025-03-28	1,019.0588	1,029.8822	1,010.9564	1,016.1750	-1.126%	-3.417%
2025-03-27	1,039.0670	1,039.0670	1,020.5696	1,027.7481	-1.576%	-4.505%
2025-03-26	1,054.5689	1,057.6870	1,042.9613	1,044.2071	-0.752%	-6.010%
2025-03-25	1,057.9577	1,061.6952	1,049.0218	1,052.1164	-0.166%	-6.717%
2025-03-24	1,071.6938	1,072.0425	1,048.7121	1,053.8665	-0.525%	-6.871%
2025-03-21	1,081.9157	1,083.4684	1,057.7329	1,059.4311	-2.372%	-7.361%
2025-03-20	1,091.7891	1,096.8786	1,070.2266	1,085.1741	-0.502%	-9.558%
2025-03-19	1,090.0727	1,093.4799	1,083.2920	1,090.6514	-0.406%	-10.012%
2025-03-18	1,097.5813	1,110.6935	1,093.5633	1,095.0998	+0.267%	-10.378%
2025-03-17	1,090.2406	1,097.4682	1,086.3225	1,092.1871	+0.970%	-10.139%
2025-03-14	1,072.6632	1,084.2931	1,068.2379	1,081.6922	+1.146%	-9.267%
2025-03-13	1,066.2412	1,075.1804	1,063.1066	1,069.4324	-0.205%	-8.227%
2025-03-12	1,089.9141	1,092.6357	1,068.2627	1,071.6340	-1.047%	-8.415%
2025-03-11	1,097.8969	1,113.7082	1,081.5777	1,082.9775	-1.143%	-9.375%
2025-03-10	1,118.1309	1,120.9846	1,095.4974	1,095.4974	-1.826%	-10.410%
2025-03-07	1,115.9315	1,120.9947	1,103.7248	1,115.8720	-0.711%	-12.046%
2025-03-06	1,105.8132	1,130.0543	1,105.8132	1,123.8607	+2.932%	-12.671%
2025-03-05	1,082.0799	1,100.9658	1,081.8608	1,091.8425	+2.350%	-10.111%
2025-03-04	1,088.1056	1,088.1056	1,062.4325	1,066.7774	-2.849%	-7.999%
2025-03-03	1,090.6479	1,104.7011	1,081.7475	1,098.0579	+1.000%	-10.619%
2025-02-28	1,089.2913	1,089.7847	1,075.8500	1,087.1906	-0.893%	-9.726%
2025-02-27	1,100.3516	1,104.5956	1,093.4565	1,096.9825	-0.686%	-10.532%
2025-02-26	1,110.3677	1,117.5754	1,101.4237	1,104.5632	+0.067%	-11.146%
2025-02-25	1,105.2115	1,113.7731	1,101.2436	1,103.8236	-0.466%	-11.086%
2025-02-24	1,118.3511	1,118.6153	1,101.7352	1,108.9912	-0.158%	-11.501%
2025-02-21	1,110.7488	1,121.6637	1,110.7428	1,110.7428	-0.103%	-11.640%
2025-02-20	1,105.8340	1,118.4539	1,105.5111	1,111.8864	+0.719%	-11.731%
2025-02-19	1,118.1467	1,124.9418	1,100.6822	1,103.9471	-1.158%	-11.096%
2025-02-18	1,126.3395	1,126.8409	1,113.8789	1,116.8782	-0.745%	-12.126%
2025-02-17	1,111.2248	1,129.7921	1,108.5865	1,125.2640	+1.437%	-12.780%
2025-02-14	1,099.9375	1,124.5222	1,095.9076	1,109.3224	+0.923%	-11.527%
2025-02-13	1,077.7479	1,099.3079	1,075.9230	1,099.1771	+2.995%	-10.710%
2025-02-12	1,063.6115	1,070.4957	1,057.1392	1,067.2135	+0.852%	-8.036%
2025-02-11	1,067.1561	1,067.1561	1,050.6884	1,058.2002	-1.529%	-7.253%
2025-02-10	1,074.3428	1,077.5776	1,070.3939	1,074.6349	+0.138%	-8.671%
2025-02-07	1,092.6724	1,093.5816	1,071.0546	1,073.1543	-2.137%	-8.545%
2025-02-06	1,060.7256	1,097.2698	1,059.0870	1,096.5902	+4.391%	-10.500%
2025-02-05	1,069.5733	1,072.8373	1,044.9887	1,050.4613	-0.568%	-6.570%
2025-02-04	1,058.1939	1,059.2519	1,039.6758	1,056.4568	+0.695%	-7.100%
2025-02-03	1,037.7772	1,053.9170	1,033.0387	1,049.1605	-0.749%	-6.454%
2025-01-31	1,051.7201	1,059.1847	1,045.3295	1,057.0831	+0.071%	-7.155%
2025-01-30	1,053.0107	1,059.8841	1,047.9623	1,056.3304	+0.700%	-7.089%
2025-01-29	1,046.4172	1,049.6041	1,037.1722	1,048.9848	+0.940%	-6.438%
2025-01-28	1,035.5640	1,043.7423	1,029.7254	1,039.2124	+0.456%	-5.558%
2025-01-27	1,030.3738	1,039.1974	1,027.2177	1,034.4918	-0.741%	-5.127%
2025-01-24	1,035.1869	1,055.5839	1,035.1869	1,042.2197	+2.140%	-5.831%
2025-01-23	1,019.5848	1,025.5456	1,014.9113	1,020.3867	-0.066%	-3.816%
2025-01-22	1,025.0976	1,029.1633	1,018.2813	1,021.0642	-0.434%	-3.880%
2025-01-21	1,027.9057	1,027.9205	1,016.8502	1,025.5124	-0.400%	-4.297%
2025-01-20	1,026.3087	1,031.8893	1,021.0807	1,029.6282	+0.349%	-4.679%
2025-01-17	1,016.4404	1,029.1168	1,015.9521	1,026.0482	+1.548%	-4.347%
2025-01-16	1,017.3348	1,021.2223	1,005.9408	1,010.4069	-0.368%	-2.866%
2025-01-15	999.7165	1,015.4996	999.7165	1,014.1419	+1.601%	-3.224%
2025-01-14	1,008.2060	1,010.8771	994.0499	998.1605	-0.339%	-1.674%
2025-01-13	988.0837	1,003.5130	987.7281	1,001.5573	+1.368%	-2.008%
2025-01-10	1,007.6604	1,007.9930	988.0367	988.0367	-0.917%	-0.667%
2025-01-09	982.5350	1,001.0055	981.5190	997.1787	+1.551%	-1.577%
2025-01-08	993.8067	995.0798	974.2877	981.9453	-1.345%	-0.050%
2025-01-07	993.9733	1,009.6553	991.2810	995.3342	+0.940%	-1.395%
2025-01-06	985.0900	989.2294	982.4767	986.0620	+0.102%	-0.468%
2025-01-03	991.4668	992.4816	983.7563	985.0574	-0.892%	-0.366%
2025-01-02	982.3615	994.0565	980.5643	993.9187	+1.969%	-1.254%
2025-01-01	973.6159	974.7291	973.6159	974.7291	0.000%	+0.690%
2024-12-31	973.5854	975.1095	973.1193	974.7291	+0.170%	+0.690%
2024-12-30	970.3228	974.3633	967.7525	973.0750	+0.125%	+0.861%
2024-12-27	955.9358	973.3885	955.7420	971.8624	+2.187%	+0.987%
2024-12-26	950.4787	951.7409	949.7948	951.0617	+0.104%	+3.195%
2024-12-25	955.3616	955.3616	950.0773	950.0773	0.000%	+3.302%
2024-12-24	952.0511	952.2694	949.4845	950.0773	-0.223%	+3.302%
2024-12-23	948.1424	953.2751	944.8271	952.2045	+0.268%	+3.071%
2024-12-20	943.6915	950.5832	935.2458	949.6563	+0.116%	+3.348%
2024-12-19	956.9465	959.4004	946.0950	948.5528	-2.030%	+3.468%
2024-12-18	980.6225	980.6225	966.0219	968.2111	-1.410%	+1.367%
2024-12-17	983.8321	984.6134	979.4770	982.0551	-0.675%	-0.062%
2024-12-16	985.6382	988.7328	977.8731	988.7328	+0.007%	-0.736%
2024-12-13	1,000.7864	1,000.7864	987.2192	988.6671	-1.336%	-0.730%
2024-12-12	1,017.4345	1,018.9156	1,001.3442	1,002.0560	-1.170%	-2.056%
2024-12-11	1,005.9718	1,016.1672	1,000.1016	1,013.9208	+0.419%	-3.202%
2024-12-10	1,013.3618	1,018.2467	1,008.0564	1,009.6871	-0.872%	-2.797%
2024-12-09	1,013.3900	1,026.9698	1,007.9209	1,018.5660	+1.751%	-3.644%
2024-12-06	1,012.1095	1,013.7139	1,000.0764	1,001.0350	-1.337%	-1.956%
2024-12-05	1,015.1070	1,019.0129	1,011.9366	1,014.6000	+0.056%	-3.267%
2024-12-04	1,001.5337	1,018.9763	999.0232	1,014.0311	+1.268%	-3.213%
2024-12-03	987.7052	1,007.3266	987.7049	1,001.3309	+1.572%	-1.985%
2024-12-02	973.7307	989.5917	972.0011	985.8383	+0.881%	-0.445%
2024-11-29	980.2707	982.9233	970.5381	977.2305	-0.042%	+0.432%
2024-11-28	979.5125	983.1873	972.7916	977.6387	-0.074%	+0.390%
2024-11-27	987.5151	989.0629	972.1718	978.3609	-0.845%	+0.316%
2024-11-26	1,004.1025	1,004.1670	985.6063	986.7005	-2.431%	-0.532%
2024-11-25	1,003.1494	1,012.9814	1,003.1482	1,011.2877	+1.423%	-2.950%
2024-11-22	990.4527	998.3727	979.3148	997.0976	+1.126%	-1.569%
2024-11-21	988.3717	991.4565	980.5796	985.9947	-0.344%	-0.461%
2024-11-20	999.0871	1,003.3632	989.4031	989.4031	-0.515%	-0.804%
2024-11-19	1,003.6061	1,007.6922	984.7573	994.5270	-0.132%	-1.315%
2024-11-18	999.5831	1,002.5344	991.0755	995.8456	-0.419%	-1.445%
2024-11-15	977.7663	1,002.9364	976.2297	1,000.0321	+1.763%	-1.858%
2024-11-14	973.2317	985.3499	969.7135	982.7079	+1.587%	-0.128%
2024-11-13	967.5701	976.4825	963.7153	967.3538	-0.115%	+1.457%
2024-11-12	992.1568	992.1938	967.3583	968.4693	-3.389%	+1.340%
2024-11-11	1,012.0527	1,012.9361	1,002.4054	1,002.4404	-0.537%	-2.094%
2024-11-08	1,031.0474	1,031.1369	1,006.8014	1,007.8495	-2.484%	-2.619%
2024-11-07	1,019.1259	1,041.4631	1,019.1205	1,033.5263	+2.289%	-5.039%
2024-11-06	1,024.7627	1,040.4543	1,005.8844	1,010.4005	-1.147%	-2.865%
2024-11-05	1,020.2556	1,026.0737	1,016.8860	1,022.1250	+0.479%	-3.979%
2024-11-04	1,014.1118	1,021.2554	1,011.6685	1,017.2533	+0.491%	-3.520%
2024-11-01	1,008.4924	1,014.1809	1,007.8812	1,012.2787	+0.537%	-3.045%
2024-10-31	1,013.1246	1,017.6432	1,003.4611	1,006.8718	-1.085%	-2.525%
2024-10-30	1,040.6304	1,043.3405	1,016.6789	1,017.9182	-2.527%	-3.583%
2024-10-29	1,047.1905	1,064.0989	1,041.6161	1,044.3070	-0.552%	-6.019%
2024-10-28	1,060.8721	1,064.3297	1,047.5724	1,050.1002	-0.778%	-6.537%
2024-10-25	1,040.2014	1,060.7582	1,038.6745	1,058.3298	+2.762%	-7.264%
2024-10-24	1,045.2670	1,054.9080	1,029.7495	1,029.8853	-1.206%	-4.703%
2024-10-23	1,041.3849	1,050.4158	1,039.1432	1,042.4539	-0.687%	-5.852%
2024-10-22	1,043.8488	1,057.2785	1,037.4639	1,049.6653	+0.856%	-6.499%
2024-10-21	1,044.8654	1,053.9536	1,040.6218	1,040.7545	-0.736%	-5.698%
2024-10-18	1,045.8616	1,056.7666	1,045.8616	1,048.4719	+0.871%	-6.392%
2024-10-17	1,040.6088	1,043.0800	1,027.7723	1,039.4158	-0.211%	-5.577%
2024-10-16	1,056.4908	1,067.6615	1,038.6491	1,041.6176	-1.809%	-5.776%
2024-10-15	1,081.8333	1,081.8333	1,059.3363	1,060.8033	-2.197%	-7.480%
2024-10-14	1,099.6966	1,100.5827	1,077.8709	1,084.6339	-1.523%	-9.513%
2024-10-11	1,081.1400	1,102.6145	1,080.0599	1,101.4134	+1.858%	-10.892%
2024-10-10	1,080.2830	1,084.8159	1,071.7068	1,081.3270	-0.384%	-9.236%
2024-10-09	1,077.9856	1,085.7743	1,074.7379	1,085.4978	+0.925%	-9.585%
2024-10-08	1,094.3389	1,095.0013	1,073.8021	1,075.5503	-3.261%	-8.749%
2024-10-07	1,119.8487	1,119.9731	1,098.7521	1,111.8012	-0.232%	-11.724%
2024-10-05	1,114.4333	1,114.4333	1,114.3825	1,114.3825	0.000%	-11.929%
2024-10-04	1,094.4072	1,116.5715	1,094.2913	1,114.3825	+1.948%	-11.929%
2024-10-03	1,089.7674	1,104.2360	1,089.2500	1,093.0860	-0.132%	-10.213%
2024-10-02	1,094.6107	1,098.9320	1,087.8099	1,094.5258	+0.434%	-10.331%
2024-10-01	1,095.8280	1,102.3901	1,085.3586	1,089.7943	-0.408%	-9.942%
2024-09-30	1,095.0614	1,105.7108	1,085.8260	1,094.2570	+0.003%	-10.309%
2024-09-27	1,091.6208	1,098.8748	1,091.6208	1,094.2265	+0.320%	-10.306%
2024-09-26	1,069.2451	1,093.9136	1,069.2451	1,090.7385	+2.831%	-10.020%
2024-09-25	1,060.9153	1,072.4009	1,057.2426	1,060.7071	-0.317%	-7.472%
2024-09-24	1,049.4231	1,066.9967	1,049.0500	1,064.0813	+3.164%	-7.765%
2024-09-23	1,028.7038	1,037.6753	1,021.0967	1,031.4417	+0.442%	-4.847%
2024-09-20	1,053.3379	1,053.3507	1,022.2884	1,026.8995	-2.312%	-4.426%
2024-09-19	1,037.8318	1,062.5712	1,037.8219	1,051.2015	+2.296%	-6.635%
2024-09-18	1,027.0740	1,029.0864	1,019.6104	1,027.6122	+0.090%	-4.492%
2024-09-17	1,021.7520	1,029.7751	1,019.6031	1,026.6841	+0.817%	-4.406%
2024-09-16	1,012.8168	1,020.1106	1,009.0900	1,018.3640	+0.307%	-3.625%
2024-09-13	1,004.2495	1,017.7209	1,004.0824	1,015.2448	+1.534%	-3.329%
2024-09-12	995.8465	1,008.5930	994.7373	999.9078	+1.148%	-1.846%
2024-09-11	989.0527	1,001.2587	985.9556	988.5584	+0.257%	-0.719%
2024-09-10	983.1996	994.1995	982.4618	986.0222	+0.259%	-0.464%
2024-09-09	989.6882	994.8115	983.4760	983.4760	-0.582%	-0.206%
2024-09-06	998.7689	1,001.1968	987.6422	989.2287	-1.134%	-0.786%
2024-09-05	999.5849	1,011.6548	998.0398	1,000.5780	-0.415%	-1.912%
2024-09-04	1,008.4973	1,010.3131	1,001.2928	1,004.7451	-1.589%	-2.318%
2024-09-03	1,046.1617	1,048.4923	1,017.0841	1,020.9711	-2.615%	-3.871%
2024-09-02	1,045.2727	1,052.3109	1,035.5460	1,048.3914	+0.032%	-6.385%
2024-08-30	1,040.1928	1,052.6014	1,040.1330	1,048.0530	+1.063%	-6.355%
2024-08-29	1,031.0845	1,041.7366	1,031.0845	1,037.0275	+0.673%	-5.359%
2024-08-28	1,037.8870	1,038.2537	1,029.8682	1,030.0979	-0.735%	-4.723%
2024-08-27	1,045.6240	1,050.9707	1,037.7285	1,037.7285	-0.667%	-5.423%
2024-08-26	1,034.7335	1,050.2425	1,034.6780	1,044.6963	+0.632%	-6.054%
2024-08-23	1,030.4949	1,039.5901	1,028.9463	1,038.1322	+1.006%	-5.460%
2024-08-22	1,034.5315	1,034.9692	1,023.0366	1,027.7908	-1.330%	-4.509%
2024-08-21	1,045.4090	1,048.0620	1,039.7887	1,041.6484	+0.118%	-5.779%
2024-08-20	1,041.8037	1,044.8535	1,038.0381	1,040.4163	+0.420%	-5.667%
2024-08-19	1,022.2028	1,036.8860	1,021.1840	1,036.0679	+1.947%	-5.272%
2024-08-16	1,017.5189	1,019.7845	1,010.6368	1,016.2760	+0.085%	-3.427%
2024-08-15	1,015.1891	1,022.6220	1,010.9178	1,015.4151	+1.295%	-3.345%
2024-08-14	1,004.8037	1,009.3663	1,000.3468	1,002.4293	-0.255%	-2.093%
2024-08-13	1,004.0574	1,005.4387	997.5668	1,004.9870	-0.026%	-2.342%
2024-08-12	1,004.7598	1,007.0185	999.9167	1,005.2439	+0.386%	-2.367%
2024-08-09	1,003.8151	1,008.6947	994.2483	1,001.3745	+0.831%	-1.990%
2024-08-08	981.7237	993.4382	978.7439	993.1261	-0.244%	-1.176%
2024-08-07	986.1697	1,000.8412	985.8127	995.5520	+1.734%	-1.416%
2024-08-06	989.2028	990.9153	970.7192	978.5848	+0.415%	+0.293%
2024-08-05	968.9878	981.5562	962.5621	974.5427	-2.620%	+0.709%
2024-08-02	1,017.0471	1,018.1289	996.6578	1,000.7578	-3.220%	-1.929%
2024-08-01	1,053.2045	1,054.8713	1,032.6398	1,034.0581	-1.584%	-5.087%
2024-07-31	1,052.5234	1,056.7909	1,049.5729	1,050.6992	+1.405%	-6.591%
2024-07-30	1,039.4458	1,039.6406	1,029.6397	1,036.1389	-0.242%	-5.278%
2024-07-29	1,040.3896	1,047.6312	1,037.9194	1,038.6552	+0.371%	-5.508%
2024-07-26	1,035.5880	1,043.4882	1,031.8595	1,034.8124	-0.695%	-5.157%
2024-07-25	1,040.6767	1,042.5507	1,025.5096	1,042.0564	-0.816%	-5.816%
2024-07-24	1,051.8256	1,060.2292	1,043.4755	1,050.6248	-1.266%	-6.584%
2024-07-23	1,063.1016	1,076.2269	1,059.0367	1,064.0959	-2.293%	-7.767%
2024-07-22	1,086.4174	1,092.7228	1,083.7764	1,089.0630	+1.098%	-9.881%
2024-07-19	1,081.1588	1,081.1925	1,073.2729	1,077.2345	-1.977%	-8.892%
2024-07-18	1,096.8422	1,106.3801	1,095.2589	1,098.9605	+0.032%	-10.693%
2024-07-17	1,097.3503	1,102.2484	1,091.0260	1,098.6080	+0.032%	-10.664%
2024-07-16	1,095.6000	1,099.5189	1,090.5016	1,098.2546	-0.338%	-10.635%
2024-07-15	1,111.6066	1,112.7012	1,095.8942	1,101.9764	-1.727%	-10.937%
2024-07-12	1,111.9620	1,122.5442	1,111.7876	1,121.3387	+1.222%	-12.475%
2024-07-11	1,107.3649	1,114.5530	1,096.1639	1,107.8037	-0.122%	-11.406%
2024-07-10	1,103.5003	1,110.6587	1,100.3682	1,109.1582	+0.250%	-11.514%
2024-07-09	1,107.4691	1,115.8849	1,102.7097	1,106.3914	-0.285%	-11.293%
2024-07-08	1,109.0328	1,113.9584	1,106.1947	1,109.5538	-0.397%	-11.545%
2024-07-05	1,133.9902	1,135.7256	1,112.4205	1,113.9712	-1.690%	-11.896%
2024-07-04	1,128.0666	1,138.1432	1,127.9518	1,133.1218	+0.617%	-13.385%
2024-07-03	1,119.5310	1,130.4197	1,119.0653	1,126.1740	+1.251%	-12.851%
2024-07-02	1,110.7722	1,115.5643	1,106.6087	1,112.2630	-1.504%	-11.761%
2024-07-01	1,133.7536	1,138.3483	1,125.8627	1,129.2475	+0.068%	-13.088%
2024-06-28	1,132.4499	1,135.1084	1,124.6493	1,128.4767	+0.166%	-13.029%
2024-06-27	1,127.2533	1,129.1344	1,121.0749	1,126.6071	-0.103%	-12.884%
2024-06-26	1,142.9029	1,148.6433	1,124.5474	1,127.7735	-0.914%	-12.974%
2024-06-25	1,140.0459	1,140.6024	1,131.3195	1,138.1790	-0.361%	-13.770%
2024-06-24	1,135.7624	1,147.1459	1,132.4821	1,142.3008	-0.497%	-14.081%
2024-06-21	1,152.1997	1,152.4648	1,146.6270	1,148.0022	-0.219%	-14.508%
2024-06-20	1,138.2901	1,150.8938	1,137.6274	1,150.5161	+1.820%	-14.695%
2024-06-19	1,135.7499	1,140.0777	1,128.7973	1,129.9487	-0.153%	-13.142%
2024-06-18	1,122.8702	1,132.8465	1,112.8494	1,131.6779	+1.443%	-13.275%
2024-06-17	1,123.6483	1,124.2757	1,106.9111	1,115.5825	-0.475%	-12.023%
2024-06-14	1,143.1780	1,144.2109	1,115.3598	1,120.9026	-2.100%	-12.441%
2024-06-13	1,142.5856	1,153.5821	1,136.9526	1,144.9522	-0.515%	-14.280%
2024-06-12	1,140.4175	1,155.7797	1,139.0512	1,150.8832	+1.039%	-14.722%
2024-06-11	1,151.3312	1,151.4868	1,132.6568	1,139.0505	-1.845%	-13.836%
2024-06-10	1,151.6528	1,160.4639	1,147.9806	1,160.4639	+0.599%	-15.426%
2024-06-07	1,163.3192	1,163.3526	1,143.6860	1,153.5526	-0.699%	-14.919%
2024-06-06	1,169.8338	1,169.9316	1,159.0604	1,161.6704	-0.168%	-15.514%
2024-06-05	1,182.2671	1,182.3441	1,158.3684	1,163.6292	-0.955%	-15.656%
2024-06-04	1,188.7976	1,188.8094	1,170.8970	1,174.8444	-1.860%	-16.461%
2024-06-03	1,203.2345	1,204.0628	1,192.1048	1,197.1055	+0.059%	-18.015%
2024-05-31	1,191.5550	1,197.8294	1,188.4015	1,196.3938	+0.542%	-17.966%
2024-05-30	1,175.3599	1,190.4116	1,172.8768	1,189.9414	+0.862%	-17.521%
2024-05-29	1,195.2896	1,195.3522	1,175.2176	1,179.7664	-1.766%	-16.810%
2024-05-28	1,194.9650	1,201.2440	1,190.5234	1,200.9701	+0.692%	-18.278%
2024-05-27	1,186.0229	1,192.9279	1,183.1087	1,192.7145	+0.511%	-17.713%
2024-05-24	1,176.6256	1,187.2334	1,173.2521	1,186.6474	-0.076%	-17.292%
2024-05-23	1,190.2161	1,201.7900	1,185.6939	1,187.5476	-0.835%	-17.355%
2024-05-22	1,209.4310	1,211.0929	1,196.3843	1,197.5431	-1.819%	-18.045%
2024-05-21	1,202.2559	1,219.7844	1,201.9882	1,219.7358	+2.130%	-19.536%
2024-05-20	1,192.4353	1,194.6046	1,188.1317	1,194.2914	+0.813%	-17.821%
2024-05-17	1,178.5883	1,184.9256	1,173.2121	1,184.6618	+0.471%	-17.154%
2024-05-16	1,179.1078	1,182.2453	1,172.6381	1,179.1036	+0.124%	-16.763%
2024-05-15	1,183.4255	1,197.1221	1,177.6423	1,177.6423	+0.152%	-16.660%
2024-05-14	1,165.8886	1,179.9380	1,165.6339	1,175.8545	+1.177%	-16.533%
2024-05-13	1,159.2523	1,163.3146	1,152.9412	1,162.1800	-0.255%	-15.551%
2024-05-10	1,167.9226	1,173.4069	1,163.6756	1,165.1521	+1.568%	-15.766%
2024-05-09	1,145.7489	1,147.7072	1,145.3908	1,147.1604	+0.050%	-14.445%
2024-05-08	1,156.9239	1,159.6712	1,144.3853	1,146.5827	-1.388%	-14.402%
2024-05-07	1,155.7640	1,163.4475	1,151.2972	1,162.7222	+0.587%	-15.590%
2024-05-06	1,152.7278	1,158.7848	1,150.2527	1,155.9375	+0.781%	-15.095%
2024-05-03	1,143.4644	1,156.0925	1,140.7322	1,146.9816	+0.964%	-14.432%
2024-05-02	1,137.3957	1,139.7365	1,131.4725	1,136.0273	+0.008%	-13.607%
2024-05-01	1,133.8869	1,136.5534	1,133.6556	1,135.9327	+0.032%	-13.600%
2024-04-30	1,135.7614	1,139.5962	1,128.2614	1,135.5717	-0.444%	-13.572%
2024-04-29	1,132.0086	1,141.1870	1,127.5894	1,140.6332	+0.762%	-13.956%
2024-04-26	1,123.9624	1,144.8282	1,122.2209	1,132.0055	+0.537%	-13.300%
2024-04-25	1,131.7952	1,144.8245	1,113.2984	1,125.9540	+0.371%	-12.834%
2024-04-24	1,130.8625	1,132.2363	1,117.5938	1,121.7954	-0.203%	-12.511%
2024-04-23	1,127.2217	1,130.8994	1,120.4751	1,124.0814	-0.553%	-12.689%
2024-04-22	1,132.3956	1,136.2366	1,127.3230	1,130.3373	+0.108%	-13.172%
2024-04-19	1,119.0127	1,129.4435	1,113.2785	1,129.1185	+0.895%	-13.078%
2024-04-18	1,114.5221	1,120.3961	1,112.2486	1,119.0980	+0.504%	-12.300%
2024-04-17	1,122.1778	1,128.8341	1,111.6183	1,113.4840	-0.249%	-11.858%
2024-04-16	1,122.9369	1,125.2151	1,107.5759	1,116.2621	-1.505%	-12.077%

.dark-mode .VZqxQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZqxQk{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNMANASDAQ OMX NORDIC MATERIALSindex

NOMXNMA
NASDAQ OMX NORDIC MATERIALS
index