Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOMXNINSEK
NASDAQ OMX Nordic Industrials SEK
index

Delayed
Sep 12, 2025
2292.53USD+0.259%(+5.91)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,292.70662,302.83852,285.15612,292.5326+0.259%0.000%
2025-09-11		2,276.30962,294.99772,259.31752,286.6193+0.659%+0.259%
2025-09-10		2,288.26162,289.83322,268.50432,271.6440-0.125%+0.920%
2025-09-09		2,279.69272,290.00152,268.65902,274.4875-0.471%+0.793%
2025-09-08		2,262.85482,285.76872,254.76652,285.2575+1.344%+0.318%
2025-09-05		2,239.04192,264.02442,237.83372,254.9468+1.126%+1.667%
2025-09-04		2,222.74022,237.71002,220.58332,229.8383+0.215%+2.812%
2025-09-03		2,216.31932,237.69872,206.99592,225.0504+0.986%+3.033%
2025-09-02		2,256.76382,260.34722,203.16232,203.3177-2.284%+4.049%
2025-09-01		2,257.72642,270.49972,253.00222,254.8268+0.196%+1.672%
2025-08-29		2,258.29632,267.64272,248.27562,250.4115-0.690%+1.872%
2025-08-28		2,261.08172,269.05052,254.52422,266.0504+0.459%+1.169%
2025-08-27		2,267.16742,267.50772,247.15202,255.6993-0.511%+1.633%
2025-08-26		2,258.47102,278.83412,255.93512,267.2785-0.033%+1.114%
2025-08-25		2,276.96272,282.08972,266.65332,268.0313-0.785%+1.080%
2025-08-22		2,241.30302,286.37872,240.00262,285.9651+1.886%+0.287%
2025-08-21		2,252.93132,258.19402,241.80902,243.6490-0.441%+2.179%
2025-08-20		2,249.86322,263.28452,246.59172,253.5882-0.529%+1.728%
2025-08-19		2,230.26322,268.67792,228.36852,265.5808+1.701%+1.190%
2025-08-18		2,242.34352,244.45202,221.15082,227.6827-0.472%+2.911%
2025-08-15		2,250.11832,252.91482,234.41782,238.2477+0.084%+2.425%
2025-08-14		2,218.85632,241.92402,218.85632,236.3720+0.720%+2.511%
2025-08-13		2,232.57982,234.30892,219.29642,220.3869-0.171%+3.249%
2025-08-12		2,218.20672,224.24532,209.87682,224.1838+0.773%+3.073%
2025-08-11		2,229.41462,230.12432,206.10012,207.1181-1.042%+3.870%
2025-08-08		2,227.63192,235.36562,222.27312,230.3615+0.316%+2.787%
2025-08-07		2,197.52482,233.85872,197.13772,223.3268+1.277%+3.113%
2025-08-06		2,210.66952,220.88712,186.91802,195.2826-0.271%+4.430%
2025-08-05		2,201.46722,210.93112,196.20372,201.2380+0.489%+4.147%
2025-08-04		2,192.85162,198.45572,182.52192,190.5213+0.281%+4.657%
2025-08-01		2,212.73652,212.73652,172.74932,184.3763-2.192%+4.951%
2025-07-31		2,256.76172,267.82342,232.52602,233.3360-0.855%+2.651%
2025-07-30		2,251.96212,277.60542,244.94452,252.5959-0.103%+1.773%
2025-07-29		2,246.01052,299.90632,243.19092,254.9208+0.544%+1.668%
2025-07-28		2,291.36042,292.91792,233.82462,242.7232-0.815%+2.221%
2025-07-25		2,253.45762,261.14552,242.27252,261.1455-0.100%+1.388%
2025-07-24		2,272.51772,283.79942,261.48362,263.4166+0.332%+1.286%
2025-07-23		2,225.28192,258.23592,220.96092,255.9222+2.584%+1.623%
2025-07-22		2,208.34042,214.45952,191.48572,199.0875-0.850%+4.249%
2025-07-21		2,207.53042,230.36122,206.96492,217.9469+0.717%+3.363%
2025-07-18		2,257.56902,279.76932,192.96662,202.1653-1.982%+4.104%
2025-07-17		2,223.78622,254.38452,223.48342,246.6971+2.212%+2.040%
2025-07-16		2,202.24722,221.56192,186.60302,198.0778-0.592%+4.297%
2025-07-15		2,192.01582,224.03022,191.70952,211.1698+1.192%+3.680%
2025-07-14		2,190.34182,191.38652,179.05952,185.1212-0.780%+4.916%
2025-07-11		2,214.85882,219.26372,200.80012,202.3011-1.061%+4.097%
2025-07-10		2,193.33862,225.92472,191.74622,225.9247+1.921%+2.992%
2025-07-09		2,171.52792,194.41322,159.72212,183.9672+0.745%+4.971%
2025-07-08		2,160.31352,167.80832,143.89402,167.8083+0.524%+5.753%
2025-07-07		2,155.54522,159.41132,143.10822,156.5096-0.046%+6.308%
2025-07-04		2,162.72972,165.53572,148.50082,157.5014-0.770%+6.259%
2025-07-03		2,175.95702,186.19572,170.60392,174.2349+0.156%+5.441%
2025-07-02		2,145.30882,174.93072,139.75382,170.8448+1.763%+5.606%
2025-07-01		2,142.30442,147.25332,116.11772,133.2341-0.510%+7.467%
2025-06-30		2,170.38932,170.49502,134.35892,144.1726-0.763%+6.919%
2025-06-27		2,125.23682,160.66022,125.06902,160.6602+2.720%+6.103%
2025-06-26		2,087.85312,103.50542,078.07392,103.4414+0.812%+8.990%
2025-06-25		2,101.30302,109.73942,082.23922,086.5086-0.279%+9.874%
2025-06-24		2,121.85912,134.87262,087.18092,092.3498+0.760%+9.567%
2025-06-23		2,091.87792,101.76742,066.69162,076.5756-0.928%+10.400%
2025-06-20		2,093.24292,096.46902,092.79142,096.0184+0.139%+9.376%
2025-06-19		2,086.94572,106.81322,086.94572,093.1107-0.271%+9.528%
2025-06-18		2,112.07602,116.30772,091.14622,098.8077-0.566%+9.230%
2025-06-17		2,113.31682,126.68492,100.39752,110.7621-0.851%+8.612%
2025-06-16		2,109.71172,134.63742,108.92782,128.8801+0.989%+7.687%
2025-06-13		2,090.93812,111.55402,089.46642,108.0371-0.510%+8.752%
2025-06-12		2,116.51082,122.88052,098.10922,118.8497-0.579%+8.197%
2025-06-11		2,137.72222,151.77572,127.95552,131.1965-0.398%+7.570%
2025-06-10		2,135.77132,141.02022,126.74902,139.7216+0.021%+7.142%
2025-06-09		2,144.99292,152.55542,134.96692,139.2673-0.365%+7.164%
2025-06-06		2,143.67622,147.46152,142.32862,147.1054+0.176%+6.773%
2025-06-05		2,132.08042,150.33712,127.14022,143.3293+0.738%+6.961%
2025-06-04		2,108.23462,135.12852,106.43772,127.6244+1.351%+7.751%
2025-06-03		2,090.69742,099.26732,076.33442,099.2673+0.594%+9.206%
2025-06-02		2,095.45632,104.90552,074.64602,086.8734-1.036%+9.855%
2025-05-30		2,118.55752,128.75462,097.90352,108.7254-1.005%+8.717%
2025-05-29		2,131.68852,131.79892,129.79752,130.1297-0.071%+7.624%
2025-05-28		2,126.59782,138.87872,125.36282,131.6376+0.026%+7.548%
2025-05-27		2,119.50362,139.73922,118.19612,131.0734+0.374%+7.576%
2025-05-26		2,118.27082,127.00012,114.50252,123.1425+1.680%+7.978%
2025-05-23		2,116.94062,135.91252,053.84732,088.0607-1.359%+9.792%
2025-05-22		2,143.03562,146.07302,106.17992,116.8365-1.971%+8.300%
2025-05-21		2,163.11452,163.67092,138.07492,159.3911-0.532%+6.166%
2025-05-20		2,171.93682,176.98692,153.27392,170.9500+0.041%+5.600%
2025-05-19		2,160.97552,170.05682,150.20582,170.0568+0.166%+5.644%
2025-05-16		2,179.05932,186.45012,159.22132,166.4523-0.275%+5.820%
2025-05-15		2,144.84392,172.89722,140.45732,172.4156+0.942%+5.529%
2025-05-14		2,156.45302,159.87352,140.07222,152.1509-0.083%+6.523%
2025-05-13		2,143.89042,159.38032,138.06322,153.9445+0.330%+6.434%
2025-05-12		2,095.54932,158.49282,095.54932,146.8570+3.859%+6.786%
2025-05-09		2,075.16352,084.31692,061.02022,067.0937+0.053%+10.906%
2025-05-08		2,053.37552,077.04852,053.37552,065.9975+1.249%+10.965%
2025-05-07		2,042.68502,049.81302,030.69922,040.5190-0.012%+12.350%
2025-05-06		2,067.37592,068.13282,021.77602,040.7690-1.263%+12.337%
2025-05-05		2,064.03342,067.64392,052.96012,066.8768-0.103%+10.918%
2025-05-02		2,061.16482,078.84122,045.22842,068.9994+1.501%+10.804%
2025-05-01		2,036.02182,038.76942,035.54552,038.4030+0.121%+12.467%
2025-04-30		1,995.34922,035.94751,986.16012,035.9475+1.702%+12.603%
2025-04-29		2,032.50802,032.73621,997.19782,001.8776-0.907%+14.519%
2025-04-28		2,027.83702,034.95942,013.63032,020.2052-0.092%+13.480%
2025-04-25		2,007.53472,031.00541,997.12372,022.0705+1.310%+13.376%
2025-04-24		1,970.12391,998.92311,963.18901,995.9172+1.069%+14.861%
2025-04-23		1,959.22382,008.47331,954.42401,974.8066+1.591%+16.089%
2025-04-22		1,944.63971,945.17191,912.59591,943.8843+0.087%+17.936%
2025-04-21		1,941.70731,942.36911,940.30801,942.1863+0.066%+18.039%
2025-04-18		1,941.09721,942.15601,940.49131,940.90220.000%+18.117%
2025-04-17		1,968.00001,970.61511,934.63311,940.9022-1.156%+18.117%
2025-04-16		1,961.61631,963.62101,939.36771,963.6085-0.926%+16.751%
2025-04-15		1,947.77531,983.39901,944.86651,981.9590+2.255%+15.670%
2025-04-14		1,934.75791,944.09831,912.76371,938.2482+2.127%+18.279%
2025-04-11		1,901.08261,904.80011,836.79261,897.8860+0.420%+20.794%
2025-04-10		1,805.24071,977.32801,804.16571,889.9418+5.064%+21.302%
2025-04-09		1,781.05811,821.46991,766.10211,798.8439-2.188%+27.445%
2025-04-08		1,833.05071,870.98491,818.46221,839.0917+2.219%+24.656%
2025-04-07		1,841.50231,902.55911,720.03161,799.1638-4.330%+27.422%
2025-04-04		1,946.22061,953.98691,849.15371,880.5897-3.970%+21.905%
2025-04-03		1,994.93072,002.20421,950.96881,958.3297-4.551%+17.066%
2025-04-02		2,049.36312,055.53322,014.39572,051.7081-0.862%+11.738%
2025-04-01		2,071.93392,075.78892,053.14422,069.5495+0.502%+10.774%
2025-03-31		2,088.75852,088.97022,053.85462,059.2058-2.748%+11.331%
2025-03-28		2,143.02452,145.50702,107.75302,117.4012-1.942%+8.271%
2025-03-27		2,155.02462,164.84032,135.36422,159.3327-0.933%+6.169%
2025-03-26		2,223.29212,223.62382,176.82512,179.6670-1.630%+5.178%
2025-03-25		2,202.21222,215.77442,182.46102,215.7744+0.322%+3.464%
2025-03-24		2,219.09182,220.97992,201.07422,208.6610+0.226%+3.797%
2025-03-21		2,227.86582,233.87982,194.16952,203.6710-1.829%+4.032%
2025-03-20		2,257.58782,263.53382,223.44092,244.7322-0.666%+2.129%
2025-03-19		2,252.22532,263.92032,247.68182,259.7793-0.006%+1.449%
2025-03-18		2,270.09862,281.86952,248.84212,259.9260+0.009%+1.443%
2025-03-17		2,249.86552,264.18582,244.82172,259.7336+0.685%+1.451%
2025-03-14		2,213.10942,246.89432,207.94232,244.3566+1.562%+2.147%
2025-03-13		2,211.66782,226.30202,180.20642,209.8479-0.823%+3.742%
2025-03-12		2,229.42102,249.04212,210.82242,228.1885+0.829%+2.888%
2025-03-11		2,269.39162,271.93702,205.66562,209.8750-2.208%+3.740%
2025-03-10		2,284.25902,285.98612,247.29632,259.7793-0.926%+1.449%
2025-03-07		2,268.39022,286.93122,248.23952,280.9104-0.473%+0.510%
2025-03-06		2,284.99342,296.90642,243.94912,291.7516+0.743%+0.034%
2025-03-05		2,245.25212,286.73592,245.14562,274.8470+3.327%+0.777%
2025-03-04		2,267.05352,267.33852,194.80632,201.5997-3.918%+4.130%
2025-03-03		2,282.84552,322.92952,282.84552,291.3750+0.452%+0.051%
2025-02-28		2,276.41402,289.37732,272.90342,281.0600-0.783%+0.503%
2025-02-27		2,320.02732,323.60612,285.89872,299.0730-1.495%-0.284%
2025-02-26		2,320.79852,338.04792,316.28882,333.9643+1.513%-1.775%
2025-02-25		2,277.40392,307.17502,277.16942,299.1817+0.175%-0.289%
2025-02-24		2,321.15482,325.65492,281.16912,295.1755-0.858%-0.115%
2025-02-21		2,331.17392,340.20292,312.20882,315.0500-0.415%-0.973%
2025-02-20		2,308.44332,336.64662,307.87832,324.7073+0.930%-1.384%
2025-02-19		2,354.19452,354.99652,299.67712,303.2944-2.174%-0.467%
2025-02-18		2,331.80742,355.63612,324.00072,354.4798+1.235%-2.631%
2025-02-17		2,305.08072,325.82682,297.19622,325.7639+0.923%-1.429%
2025-02-14		2,304.98632,320.70712,300.38442,304.4939-0.124%-0.519%
2025-02-13		2,274.25222,307.35962,270.72622,307.3596+2.319%-0.643%
2025-02-12		2,245.62172,263.58572,240.61732,255.0649+0.838%+1.661%
2025-02-11		2,231.22032,241.14582,225.94702,236.3183+0.117%+2.514%
2025-02-10		2,222.85492,236.01992,218.48952,233.7031+0.780%+2.634%
2025-02-07		2,238.36352,242.46072,215.67542,216.4220-0.840%+3.434%
2025-02-06		2,217.80202,238.25322,206.47832,235.1976+1.232%+2.565%
2025-02-05		2,196.67552,210.55862,194.74712,207.9918-0.453%+3.829%
2025-02-04		2,219.39412,221.97042,191.41832,218.0297+0.084%+3.359%
2025-02-03		2,183.98992,220.68102,179.46642,216.1712-1.439%+3.446%
2025-01-31		2,258.67832,262.25742,242.96082,248.5312-0.236%+1.957%
2025-01-30		2,252.57522,271.28992,241.21182,253.8577+0.688%+1.716%
2025-01-29		2,220.15582,244.50372,218.25132,238.4644+1.824%+2.415%
2025-01-28		2,233.54152,259.05652,198.36372,198.3637-1.057%+4.284%
2025-01-27		2,222.70782,228.20512,194.88992,221.8424-1.737%+3.182%
2025-01-24		2,250.90802,266.20162,250.62502,261.1091+0.940%+1.390%
2025-01-23		2,221.00452,240.04502,208.68272,240.0450+1.406%+2.343%
2025-01-22		2,199.13182,221.03942,197.57702,208.9797+0.732%+3.782%
2025-01-21		2,180.63482,193.85032,176.01602,192.9182+0.567%+4.543%
2025-01-20		2,183.18012,190.45282,171.72502,180.5602+0.062%+5.135%
2025-01-17		2,160.18302,184.75002,159.36252,179.2178+1.381%+5.200%
2025-01-16		2,154.41672,159.83552,141.82972,149.5401+0.724%+6.652%
2025-01-15		2,099.74512,137.66102,097.63762,134.0874+1.924%+7.424%
2025-01-14		2,111.34312,117.75712,091.81382,093.7972+0.175%+9.492%
2025-01-13		2,096.48482,096.54232,072.22542,090.1413-0.564%+9.683%
2025-01-10		2,127.08622,135.09152,099.82252,102.0040-1.154%+9.064%
2025-01-09		2,120.12102,131.42372,113.45082,126.5408+0.443%+7.806%
2025-01-08		2,119.22022,142.73692,110.15182,117.1620-0.217%+8.283%
2025-01-07		2,121.78712,128.68932,109.53072,121.7710+1.722%+8.048%
2025-01-06		2,084.09152,086.21022,083.69502,085.8570+0.080%+9.908%
2025-01-03		2,089.42412,095.10072,078.23642,084.1985-0.268%+9.996%
2025-01-02		2,071.66772,089.79092,069.43702,089.7909+1.221%+9.702%
2025-01-01		2,065.27252,065.28072,064.58372,064.58370.000%+11.041%
2024-12-31		2,064.89592,065.44252,064.30302,064.5837-0.034%+11.041%
2024-12-30		2,066.25562,076.12902,054.20832,065.2880-0.633%+11.003%
2024-12-27		2,068.20882,083.78782,064.41502,078.4391+0.661%+10.301%
2024-12-26		2,065.51902,065.69122,063.90312,064.7902-0.060%+11.030%
2024-12-25		2,065.49662,066.02672,064.59762,066.02670.000%+10.963%
2024-12-24		2,063.77682,066.16452,063.44422,066.0267+0.106%+10.963%
2024-12-23		2,066.00442,074.21502,056.89112,063.8327-0.419%+11.081%
2024-12-20		2,055.68722,075.05472,038.15982,072.5105-0.028%+10.616%
2024-12-19		2,098.17652,104.13532,070.87132,073.0874-2.834%+10.585%
2024-12-18		2,135.53202,145.10122,124.50602,133.5451+0.150%+7.452%
2024-12-17		2,131.10802,141.89102,124.51912,130.3474-0.191%+7.613%
2024-12-16		2,145.56612,148.06792,128.79412,134.4170-0.717%+7.408%
2024-12-13		2,166.34902,177.66162,146.02642,149.8317-0.938%+6.638%
2024-12-12		2,188.48762,192.23352,167.43202,170.1904-0.706%+5.637%
2024-12-11		2,171.53232,190.61942,170.68462,185.6149+0.341%+4.892%
2024-12-10		2,193.46392,195.16972,178.18612,178.1861-1.079%+5.250%
2024-12-09		2,218.07712,223.40672,197.38292,201.9415+0.109%+4.114%
2024-12-06		2,181.08472,201.13402,180.29082,199.5348+0.658%+4.228%
2024-12-05		2,188.02302,190.90422,178.89232,185.1646-0.319%+4.913%
2024-12-04		2,182.70112,198.23032,180.36902,192.1611+1.169%+4.579%
2024-12-03		2,154.00112,178.70912,152.18862,166.8304+0.976%+5.801%
2024-12-02		2,101.16762,154.10112,097.94962,145.8806+1.687%+6.834%
2024-11-29		2,096.44462,110.37182,086.53682,110.2896+0.636%+8.636%
2024-11-28		2,095.11732,112.23852,094.43502,096.9602+0.433%+9.326%
2024-11-27		2,083.91272,095.19002,075.22962,087.9207+0.021%+9.800%
2024-11-26		2,089.06922,097.07062,079.92822,087.4798-0.800%+9.823%
2024-11-25		2,116.93462,122.57262,100.88992,104.3157-0.082%+8.944%
2024-11-22		2,100.09622,111.37372,078.00492,106.0415+0.618%+8.855%
2024-11-21		2,076.21922,094.59902,060.56542,093.0980+0.807%+9.528%
2024-11-20		2,100.87992,106.75592,076.34482,076.3448-0.556%+10.412%
2024-11-19		2,110.70882,113.38772,060.35622,087.9572-0.818%+9.798%
2024-11-18		2,111.95372,118.65922,092.18352,105.1784-0.492%+8.900%
2024-11-15		2,117.80632,136.56702,108.80552,115.5970-0.917%+8.363%
2024-11-14		2,140.80712,148.64292,125.10652,135.1751-0.036%+7.370%
2024-11-13		2,133.81792,140.10692,115.70102,135.9386-0.197%+7.331%
2024-11-12		2,181.38252,187.71462,136.33602,140.1621-2.910%+7.120%
2024-11-11		2,204.10152,215.75322,202.55652,204.3050+0.762%+4.003%
2024-11-08		2,211.40202,213.76962,175.35062,187.6356-1.238%+4.795%
2024-11-07		2,162.96882,224.58412,161.75732,215.0527+2.675%+3.498%
2024-11-06		2,187.07982,228.86982,157.33622,157.3362-0.665%+6.267%
2024-11-05		2,141.61292,171.77682,133.02132,171.7768+1.350%+5.560%
2024-11-04		2,140.81362,155.89152,137.19282,142.8526+0.264%+6.985%
2024-11-01		2,132.34002,142.73082,132.31312,137.2006+0.402%+7.268%
2024-10-31		2,136.83742,143.10162,120.22402,128.6465-1.314%+7.699%
2024-10-30		2,169.77322,180.09542,148.53722,156.9915-1.025%+6.284%
2024-10-29		2,202.17772,204.25422,175.91242,179.3282-0.802%+5.194%
2024-10-28		2,174.27902,201.10002,167.28572,196.9573+1.397%+4.350%
2024-10-25		2,144.69082,170.34372,140.95082,166.6869+1.067%+5.808%
2024-10-24		2,143.09752,172.09022,142.13002,143.8083-0.650%+6.937%
2024-10-23		2,144.32472,170.23522,142.71522,157.8343-0.023%+6.242%
2024-10-22		2,169.23102,171.53492,143.79002,158.3296-0.268%+6.218%
2024-10-21		2,181.72552,188.32542,156.49612,164.1211-1.011%+5.934%
2024-10-18		2,159.30202,193.58682,155.98112,186.2155+0.824%+4.863%
2024-10-17		2,164.57302,181.57162,161.95822,168.3496+0.188%+5.727%
2024-10-16		2,147.41762,170.25512,139.50052,164.2730+0.043%+5.926%
2024-10-15		2,218.59532,226.12412,163.34482,163.3448-2.355%+5.972%
2024-10-14		2,206.84422,215.50992,194.92942,215.5099+0.587%+3.477%
2024-10-11		2,187.18712,207.29262,183.78842,202.5743+0.599%+4.084%
2024-10-10		2,218.63152,220.51652,176.89252,189.4564-1.360%+4.708%
2024-10-09		2,210.78212,223.26902,202.30002,219.6417+0.465%+3.284%
2024-10-08		2,207.21452,216.19882,195.00352,209.3696-0.896%+3.764%
2024-10-07		2,238.67172,239.91422,212.92542,229.3388-0.220%+2.835%
2024-10-05		2,234.25622,234.25622,234.25622,234.25620.000%+2.608%
2024-10-04		2,215.70912,249.96912,210.47592,234.2562+0.769%+2.608%
2024-10-03		2,235.09922,240.24102,210.84722,217.1987-0.862%+3.398%
2024-10-02		2,225.21552,239.63562,220.15092,236.4669+0.671%+2.507%
2024-10-01		2,238.60812,247.87522,213.35402,221.5648-0.504%+3.194%
2024-09-30		2,242.99362,255.84572,226.25022,232.8171-0.673%+2.674%
2024-09-27		2,246.93242,251.17302,238.14742,247.9466+0.182%+1.983%
2024-09-26		2,224.29342,253.50782,217.34352,243.8528+2.485%+2.169%
2024-09-25		2,150.97432,191.14812,150.97432,189.4427+1.441%+4.708%
2024-09-24		2,165.74992,178.13262,143.77102,158.3357+0.692%+6.218%
2024-09-23		2,132.65162,149.40412,116.09852,143.5054+0.490%+6.952%
2024-09-20		2,153.78702,157.93322,127.21152,133.0483-1.267%+7.477%
2024-09-19		2,130.67412,171.38172,118.10782,160.4214+2.399%+6.115%
2024-09-18		2,110.21302,110.60382,100.84912,109.8001-0.299%+8.661%
2024-09-17		2,095.92382,124.58282,094.45782,116.1359+1.304%+8.336%
2024-09-16		2,086.49542,097.52722,085.22382,088.9050-0.238%+9.748%
2024-09-13		2,079.07892,096.04702,078.50802,093.8902+0.908%+9.487%
2024-09-12		2,079.18192,097.44172,063.63592,075.0413+1.317%+10.481%
2024-09-11		2,056.66132,073.20742,039.02132,048.0654-0.109%+11.936%
2024-09-10		2,063.03022,076.60682,042.57172,050.3022-0.633%+11.814%
2024-09-09		2,046.34902,070.64362,046.32302,063.3535+1.450%+11.107%
2024-09-06		2,047.33042,070.25032,030.40152,033.8639-1.290%+12.718%
2024-09-05		2,087.93652,093.35722,057.28812,060.4494-1.688%+11.264%
2024-09-04		2,096.06482,115.68392,088.02412,095.8336-1.987%+9.385%
2024-09-03		2,168.08952,181.80952,132.77282,138.3296-1.299%+7.211%
2024-09-02		2,174.65692,174.96152,153.32752,166.4698-0.449%+5.819%
2024-08-30		2,176.69352,183.19432,171.29362,176.2411+0.135%+5.344%
2024-08-29		2,143.49322,176.47142,143.40172,173.2970+1.519%+5.486%
2024-08-28		2,136.93882,155.90492,131.96342,140.7719+0.239%+7.089%
2024-08-27		2,148.91782,148.91782,129.28652,135.6713-0.552%+7.345%
2024-08-26		2,149.66872,154.11782,142.10942,147.5313-0.187%+6.752%
2024-08-23		2,132.12562,159.44242,130.04512,151.5641+0.692%+6.552%
2024-08-22		2,128.86412,145.37842,128.25122,136.7717+0.464%+7.290%
2024-08-21		2,129.28552,138.40942,120.20102,126.8932+0.028%+7.788%
2024-08-20		2,139.77982,144.30772,124.78622,126.3012-0.338%+7.818%
2024-08-19		2,131.36302,136.18962,128.16332,133.5145+0.267%+7.453%
2024-08-16		2,130.31372,135.13582,117.76702,127.8244+0.110%+7.741%
2024-08-15		2,115.18282,134.76342,102.04992,125.4772+1.045%+7.860%
2024-08-14		2,100.33542,108.61722,095.47502,103.4941+0.916%+8.987%
2024-08-13		2,079.84722,085.47552,069.32122,084.4026+0.688%+9.985%
2024-08-12		2,073.12722,080.23112,064.86852,070.1687+0.205%+10.741%
2024-08-09		2,070.62252,081.92072,054.71252,065.9379+0.150%+10.968%
2024-08-08		2,026.83152,065.49882,025.48852,062.8380+0.468%+11.135%
2024-08-07		2,032.27712,062.20452,030.70142,053.2300+1.750%+11.655%
2024-08-06		2,042.76782,043.92352,004.55762,017.9151-0.350%+13.609%
2024-08-05		1,993.49822,029.69911,980.21352,025.0005-1.862%+13.211%
2024-08-02		2,103.33792,112.31352,057.09192,063.4254-3.641%+11.103%
2024-08-01		2,194.26492,194.90922,137.94572,141.3861-2.931%+7.058%
2024-07-31		2,216.69472,220.66562,202.90182,206.0344+0.819%+3.921%
2024-07-30		2,184.50922,198.42832,178.25632,188.1232+0.726%+4.772%
2024-07-29		2,184.59972,190.40592,172.07572,172.3436-0.089%+5.533%
2024-07-26		2,161.61292,178.26492,159.20682,174.2680+1.173%+5.439%
2024-07-25		2,141.67212,150.94692,120.90992,149.0561-0.799%+6.676%
2024-07-24		2,176.36522,182.21092,162.34232,166.3558-1.284%+5.824%
2024-07-23		2,180.41992,209.20752,179.06092,194.5269+0.039%+4.466%
2024-07-22		2,180.59352,208.00062,179.05482,193.6627+0.949%+4.507%
2024-07-19		2,202.02102,203.13472,173.03602,173.0360-1.377%+5.499%
2024-07-18		2,195.79892,223.06982,192.19272,203.3721-0.645%+4.047%
2024-07-17		2,221.79532,223.17002,202.46082,217.6750-1.247%+3.375%
2024-07-16		2,230.93222,246.77342,222.21662,245.6739+0.115%+2.087%
2024-07-15		2,250.75052,257.98052,237.43292,243.0863-0.651%+2.204%
2024-07-12		2,196.12592,259.57182,193.94882,257.7864+3.122%+1.539%
2024-07-11		2,170.43572,193.62262,170.38932,189.4226+0.889%+4.709%
2024-07-10		2,157.90552,170.19152,154.68902,170.1327+0.341%+5.640%
2024-07-09		2,175.98602,183.30682,157.42892,162.7523-1.121%+6.001%
2024-07-08		2,180.46942,188.79682,175.14802,187.2620+0.560%+4.813%
2024-07-05		2,202.56152,205.84072,170.70852,175.0871-0.810%+5.400%
2024-07-04		2,195.60852,204.34172,176.26592,192.8535+0.202%+4.546%
2024-07-03		2,189.06932,208.23602,183.92572,188.4414+0.353%+4.756%
2024-07-02		2,180.08772,185.10042,171.46802,180.7397-0.892%+5.126%
2024-07-01		2,194.06442,204.24492,185.38022,200.3575+0.645%+4.189%
2024-06-28		2,194.96352,198.94632,176.67832,186.2606+0.181%+4.861%
2024-06-27		2,184.17992,198.06872,178.72092,182.3148+0.158%+5.050%
2024-06-26		2,190.85452,198.80332,169.49842,178.8709+0.349%+5.217%
2024-06-25		2,184.77552,189.04002,166.04292,171.3011-1.920%+5.583%
2024-06-24		2,179.24842,215.67482,178.39892,213.7949+0.880%+3.557%
2024-06-21		2,192.16252,195.01752,191.62632,194.4729+0.118%+4.468%
2024-06-20		2,191.68662,194.98022,178.76312,191.8792+0.508%+4.592%
2024-06-19		2,191.19432,194.57652,180.50902,180.7929-0.549%+5.124%
2024-06-18		2,190.70192,194.24532,182.54452,192.8392+0.260%+4.546%
2024-06-17		2,196.79312,199.10252,173.27712,187.1526+0.283%+4.818%
2024-06-14		2,202.89092,209.82402,172.97872,180.9803-1.768%+5.115%
2024-06-13		2,253.66852,253.73722,218.53892,220.2299-1.236%+3.257%
2024-06-12		2,226.49912,251.39242,221.38802,248.0083+1.623%+1.981%
2024-06-11		2,233.72092,235.46702,200.48812,212.0965-0.689%+3.636%
2024-06-10		2,230.99072,237.35412,213.71722,227.4445-0.819%+2.922%
2024-06-07		2,236.33642,252.08022,229.47162,245.8321+0.400%+2.079%
2024-06-06		2,238.83652,240.08032,235.86072,236.8910-0.036%+2.487%
2024-06-05		2,225.10282,239.09912,225.10282,237.7045+1.016%+2.450%
2024-06-04		2,223.44292,230.06932,208.93392,215.1885-1.037%+3.492%
2024-06-03		2,267.63382,269.03912,232.47042,238.3955-0.230%+2.419%
2024-05-31		2,233.65202,252.58992,231.88672,243.5553+0.256%+2.183%
2024-05-30		2,236.62582,242.71342,231.55952,237.8302-0.125%+2.444%
2024-05-29		2,264.58492,264.58492,235.54362,240.6219-1.288%+2.317%
2024-05-28		2,285.21332,291.49172,258.81452,269.8516-0.831%+0.999%
2024-05-27		2,288.39572,291.35202,279.41072,288.8681-0.018%+0.160%
2024-05-24		2,284.19482,291.09292,279.63972,289.2852-0.369%+0.142%
2024-05-23		2,301.32932,308.85642,290.67422,297.7575+0.627%-0.227%
2024-05-22		2,277.21402,293.65422,275.66292,283.4367+0.163%+0.398%
2024-05-21		2,276.20212,280.24302,267.97432,279.7269-0.119%+0.562%
2024-05-20		2,264.57772,282.43722,263.19662,282.4372+1.505%+0.442%
2024-05-17		2,244.68912,249.58492,237.44252,248.6001-0.198%+1.954%
2024-05-16		2,269.63872,270.41162,252.80772,253.0655-0.836%+1.752%
2024-05-15		2,258.72392,279.63382,253.70302,272.0590+0.652%+0.901%
2024-05-14		2,248.78472,259.76742,241.97822,257.3315+0.417%+1.559%
2024-05-13		2,255.17822,255.94292,240.96072,247.9621-0.444%+1.983%
2024-05-10		2,245.49432,264.64572,244.37742,257.9922+1.394%+1.530%
2024-05-09		2,228.12652,228.29582,226.44832,226.9532-0.015%+2.945%
2024-05-08		2,223.46232,236.69942,223.46232,227.2773+0.610%+2.930%
2024-05-07		2,188.31162,213.77562,181.37012,213.7756+1.265%+3.558%
2024-05-06		2,170.18502,186.11392,167.28052,186.1139+1.023%+4.868%
2024-05-03		2,146.44222,169.27052,145.10282,163.9830+0.643%+5.940%
2024-05-02		2,150.64032,163.10142,147.15462,150.1523-1.181%+6.622%
2024-05-01		2,177.65292,177.85962,175.42272,175.8518-0.048%+5.363%
2024-04-30		2,186.03252,188.19132,167.75052,176.8858-0.203%+5.312%
2024-04-29		2,178.15972,186.35182,174.74142,181.3248+0.771%+5.098%
2024-04-26		2,143.06312,170.24982,142.61432,164.6266+2.110%+5.909%
2024-04-25		2,123.92532,131.85782,105.97162,119.9012-1.396%+8.143%
2024-04-24		2,098.87482,153.85672,096.23292,149.9082+2.566%+6.634%
2024-04-23		2,076.53402,101.58232,072.90782,096.1251+0.806%+9.370%
2024-04-22		2,100.59112,101.36282,077.45172,079.3677-1.091%+10.251%
2024-04-19		2,095.72192,109.26812,088.60902,102.3047-1.471%+9.049%
2024-04-18		2,131.81412,137.85372,113.51682,133.6907+0.574%+7.444%
2024-04-17		2,122.02042,143.40842,115.82192,121.5083+0.566%+8.061%
2024-04-16		2,115.28602,117.23982,101.54182,109.5703-1.486%+8.673%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC