Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOMXNIN
NASDAQ OMX NORDIC INDUSTRIALS
index

Delayed
Sep 12, 2025
2173.27USD+0.199%(+4.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,175.18162,182.19932,162.87442,173.2672+0.199%0.000%
2025-09-11		2,157.19812,175.31862,141.46972,168.9499+0.521%+0.199%
2025-09-10		2,161.89782,163.56492,149.06822,157.7051+0.593%+0.721%
2025-09-09		2,149.42632,159.24422,139.28932,144.9865-0.408%+1.318%
2025-09-08		2,135.22952,154.92062,123.55992,153.7726+1.234%+0.905%
2025-09-05		2,107.57332,140.65492,106.41692,127.5255+1.558%+2.150%
2025-09-04		2,094.30032,109.13322,088.42322,094.8797-0.152%+3.742%
2025-09-03		2,089.75022,109.87582,081.10172,098.0780+1.000%+3.584%
2025-09-02		2,129.47232,133.01222,077.15582,077.3023-2.424%+4.620%
2025-09-01		2,114.83542,135.04512,114.83542,128.9035+1.055%+2.084%
2025-08-29		2,115.21622,126.18232,104.38012,106.6707-0.748%+3.161%
2025-08-28		2,113.30242,126.98382,110.35382,122.5557+0.695%+2.389%
2025-08-27		2,112.99292,113.47562,098.29792,107.9014-0.166%+3.101%
2025-08-26		2,103.92372,119.55772,097.63492,111.4079-0.002%+2.930%
2025-08-25		2,119.62692,124.09692,109.90452,111.4454-0.793%+2.928%
2025-08-22		2,080.40972,128.71712,079.27722,128.3321+2.202%+2.111%
2025-08-21		2,091.81172,096.12042,081.50312,082.4849-0.379%+4.359%
2025-08-20		2,086.61892,100.00612,082.32492,090.4007-0.578%+3.964%
2025-08-19		2,076.00532,105.43332,076.00532,102.5591+1.575%+3.363%
2025-08-18		2,079.78422,081.94472,063.96462,069.9622-0.263%+4.991%
2025-08-15		2,090.30382,093.67402,072.02072,075.4286-0.045%+4.714%
2025-08-14		2,059.12302,079.50892,059.10942,076.3715+0.719%+4.667%
2025-08-13		2,075.87962,077.95952,060.31922,061.5393-0.296%+5.420%
2025-08-12		2,056.14702,067.71292,046.81242,067.6558+1.098%+5.108%
2025-08-11		2,073.84742,074.21942,044.31042,045.1922-1.316%+6.262%
2025-08-08		2,069.84082,075.42852,061.37762,072.4700+0.307%+4.864%
2025-08-07		2,034.10752,071.30762,033.76372,066.1183+1.686%+5.186%
2025-08-06		2,046.91052,059.50392,024.15892,031.8653-0.462%+6.959%
2025-08-05		2,041.26892,052.07472,036.98952,041.2935+0.503%+6.465%
2025-08-04		2,032.68072,036.99942,023.15282,031.0833+0.277%+7.000%
2025-08-01		2,052.03162,052.03162,009.66922,025.4760-2.327%+7.297%
2025-07-31		2,098.61822,108.65182,072.97712,073.7292-0.918%+4.800%
2025-07-30		2,092.74772,121.36642,085.31082,092.9428-0.322%+3.838%
2025-07-29		2,089.81012,141.59062,088.77922,099.7017+0.620%+3.504%
2025-07-28		2,128.40712,130.39542,079.11022,086.7607-0.583%+4.145%
2025-07-25		2,086.46752,099.00622,075.57472,099.0062+0.074%+3.538%
2025-07-24		2,107.37512,117.49332,095.34712,097.4540+0.126%+3.615%
2025-07-23		2,069.31642,096.96212,066.02422,094.8136+2.692%+3.745%
2025-07-22		2,042.67512,048.32272,030.30732,039.8922-0.711%+6.538%
2025-07-21		2,036.61342,060.31462,035.46212,054.4924+1.234%+5.781%
2025-07-18		2,074.07032,098.93462,021.71982,029.4524-1.455%+7.086%
2025-07-17		2,037.41212,067.74002,037.40462,059.4215+2.241%+5.528%
2025-07-16		2,024.13262,035.90172,001.82442,014.2764-1.025%+7.893%
2025-07-15		2,024.05532,050.08982,023.96522,035.1289+0.842%+6.788%
2025-07-14		2,028.45982,028.60332,013.65762,018.1382-1.416%+7.687%
2025-07-11		2,063.98162,068.05512,045.08462,047.1296-1.214%+6.162%
2025-07-10		2,039.63942,072.29242,037.83662,072.2924+2.081%+4.873%
2025-07-09		2,016.26602,039.41432,006.39902,030.0420+0.923%+7.055%
2025-07-08		2,008.84742,011.47091,990.31472,011.4709+0.385%+8.044%
2025-07-07		1,990.84002,006.33241,981.67492,003.7564+0.805%+8.460%
2025-07-04		1,992.68491,995.59981,980.65321,987.7616-0.871%+9.332%
2025-07-03		2,008.86912,017.64601,999.62022,005.2270+0.087%+8.380%
2025-07-02		1,986.88802,004.92231,982.57522,003.4810+1.231%+8.475%
2025-07-01		1,994.47751,999.31281,963.96651,979.1157-0.446%+9.810%
2025-06-30		2,029.44262,029.66051,982.94501,987.9748-1.386%+9.321%
2025-06-27		1,981.50622,015.91111,981.34082,015.9111+2.680%+7.806%
2025-06-26		1,960.48471,964.45411,946.79971,963.2938+0.256%+10.695%
2025-06-25		1,969.37911,979.51431,954.16291,958.2738-0.126%+10.979%
2025-06-24		1,983.93901,996.90761,955.90661,960.7488+1.298%+10.839%
2025-06-23		1,949.64101,956.71691,919.48381,935.6313-0.737%+12.277%
2025-06-20		1,960.93901,961.70991,948.85921,949.9956-0.562%+11.450%
2025-06-19		1,951.44431,975.10561,951.44431,961.0101-0.398%+10.824%
2025-06-18		1,996.33262,001.05121,963.71501,968.8371-1.494%+10.383%
2025-06-17		1,999.62832,010.00521,985.34291,998.6879-0.791%+8.735%
2025-06-16		1,993.97992,019.51031,993.57542,014.6299+1.072%+7.874%
2025-06-13		1,975.15612,001.91701,973.82351,993.2689-0.769%+9.030%
2025-06-12		2,002.35832,015.19791,983.86062,008.7116-0.293%+8.192%
2025-06-11		2,021.09832,033.71922,008.90272,014.6164-0.566%+7.875%
2025-06-10		2,021.30822,027.73422,013.11742,026.0912+0.049%+7.264%
2025-06-09		2,029.10062,035.71462,018.36212,025.1065-0.110%+7.316%
2025-06-06		2,028.42852,030.98912,026.09162,027.3455-0.166%+7.198%
2025-06-05		2,017.30332,038.74132,013.51972,030.7124+0.770%+7.020%
2025-06-04		2,001.28242,024.27881,999.69322,015.1976+1.276%+7.844%
2025-06-03		1,988.30141,991.57821,970.12791,989.8106+0.232%+9.220%
2025-06-02		1,998.41772,009.57081,979.71451,985.2018-1.032%+9.473%
2025-05-30		2,021.12562,030.46292,001.03512,005.8970-1.438%+8.344%
2025-05-29		2,029.77872,036.34372,029.46092,035.1699+0.260%+6.786%
2025-05-28		2,021.40572,038.49592,020.89602,029.8888+0.199%+7.063%
2025-05-27		2,027.23972,044.33832,013.17782,025.8549-0.293%+7.277%
2025-05-26		2,032.79002,043.35072,028.08252,031.8162+1.352%+6.962%
2025-05-23		2,020.94002,040.18261,966.04592,004.7080-0.853%+8.408%
2025-05-22		2,050.23892,052.56112,012.77312,021.9571-2.236%+7.483%
2025-05-21		2,062.94082,069.64292,044.81742,068.2038-0.083%+5.080%
2025-05-20		2,071.97362,075.03922,051.93472,069.9282+0.248%+4.992%
2025-05-19		2,048.92872,064.80592,038.38752,064.8059+0.309%+5.253%
2025-05-16		2,074.47552,083.29422,050.26892,058.4493-0.482%+5.578%
2025-05-15		2,038.03952,070.24362,036.02032,068.4259+0.877%+5.069%
2025-05-14		2,058.45212,064.32462,043.02312,050.4489-0.352%+5.990%
2025-05-13		2,041.57542,063.55982,041.10502,057.6861+0.617%+5.617%
2025-05-12		1,990.07832,058.93411,990.07832,045.0763+4.204%+6.268%
2025-05-09		1,972.59691,983.62161,958.43491,962.5697+0.083%+10.736%
2025-05-08		1,947.40621,975.64881,947.40621,960.9367+1.133%+10.828%
2025-05-07		1,942.59601,951.00251,930.90331,938.9716-0.502%+12.083%
2025-05-06		1,959.71651,960.54621,920.09741,948.7607-0.681%+11.520%
2025-05-05		1,960.46291,964.46151,946.67791,962.1304-0.235%+10.761%
2025-05-02		1,946.00361,971.03681,936.67581,966.7555+2.450%+10.500%
2025-05-01		1,926.92211,928.17621,918.19841,919.7256-0.331%+13.207%
2025-04-30		1,887.43011,927.35641,881.65891,926.0962+1.759%+12.833%
2025-04-29		1,921.69421,924.34181,886.81821,892.8027-1.142%+14.817%
2025-04-28		1,911.20641,926.39081,897.14791,914.6609+0.499%+13.507%
2025-04-25		1,909.90351,918.24131,894.08691,905.1570+0.470%+14.073%
2025-04-24		1,862.55001,900.22671,855.10031,896.2421+1.120%+14.609%
2025-04-23		1,865.59341,907.81611,858.94201,875.2410+1.630%+15.893%
2025-04-22		1,839.15301,849.47001,810.01721,845.1599+0.598%+17.782%
2025-04-21		1,835.39571,840.88081,832.80251,834.1986-0.266%+18.486%
2025-04-18		1,838.46801,840.36451,834.09271,839.08940.000%+18.171%
2025-04-17		1,836.64521,840.89941,812.79831,839.0894+0.496%+18.171%
2025-04-16		1,821.40351,830.02281,802.40081,830.0111-1.055%+18.757%
2025-04-15		1,827.32301,853.84891,824.80451,849.5227+1.349%+17.504%
2025-04-14		1,811.48131,830.93641,790.51991,824.9130+4.092%+19.089%
2025-04-11		1,776.64001,777.74401,711.00771,753.1652-1.691%+23.962%
2025-04-10		1,711.67011,876.32331,708.48291,783.3245+5.992%+21.866%
2025-04-09		1,671.18771,712.03381,655.04531,682.5035-3.631%+29.169%
2025-04-08		1,740.47291,771.26411,721.91271,745.8891+2.579%+24.479%
2025-04-07		1,725.36681,800.17411,610.18671,701.9874-3.531%+27.690%
2025-04-04		1,858.80011,861.70491,738.04241,764.2922-6.606%+23.181%
2025-04-03		1,938.07851,940.55571,878.80911,889.0821-4.551%+15.044%
2025-04-02		1,969.91631,979.15861,944.91951,979.1586-0.531%+9.808%
2025-04-01		1,983.38681,990.58221,968.81091,989.7167+1.082%+9.225%
2025-03-31		2,000.02772,000.20271,963.49211,968.4141-3.046%+10.407%
2025-03-28		2,056.88352,061.97702,019.09102,030.2556-1.955%+7.044%
2025-03-27		2,064.82262,072.99072,045.60192,070.7294-0.925%+4.952%
2025-03-26		2,126.17682,126.95032,085.84612,090.0553-1.471%+3.981%
2025-03-25		2,101.37752,124.04932,079.26352,121.2562+1.100%+2.452%
2025-03-24		2,103.40862,105.61022,082.33342,098.1693+0.580%+3.579%
2025-03-21		2,109.32342,112.93272,077.17592,086.0733-1.413%+4.180%
2025-03-20		2,126.31352,132.96132,086.57042,115.9633-0.490%+2.708%
2025-03-19		2,121.79272,133.79692,117.55432,126.3790-0.440%+2.205%
2025-03-18		2,136.68102,153.80242,120.83002,135.7690+0.291%+1.756%
2025-03-17		2,117.74202,134.30212,111.93282,129.5721+0.829%+2.052%
2025-03-14		2,073.94112,113.20922,070.70792,112.0585+1.935%+2.898%
2025-03-13		2,087.29412,089.60572,057.86032,071.9611-1.556%+4.889%
2025-03-12		2,112.95612,122.65382,087.16652,104.7203+0.611%+3.257%
2025-03-11		2,150.98602,153.64902,087.67142,091.9462-2.083%+3.887%
2025-03-10		2,169.62792,171.04792,127.36172,136.4575-1.275%+1.723%
2025-03-07		2,145.71342,170.64042,126.05772,164.0494+0.015%+0.426%
2025-03-06		2,162.60202,169.99972,127.12062,163.7268+1.188%+0.441%
2025-03-05		2,099.58582,149.13762,099.21392,138.3264+3.916%+1.634%
2025-03-04		2,125.39552,125.58582,050.91512,057.7359-4.095%+5.614%
2025-03-03		2,124.45492,160.93912,124.45492,145.5986+1.246%+1.290%
2025-02-28		2,108.51902,126.86152,105.26732,119.1998-0.648%+2.551%
2025-02-27		2,154.91962,157.83972,120.83482,133.0210-1.673%+1.887%
2025-02-26		2,159.37762,176.24492,155.65912,169.3119+1.327%+0.182%
2025-02-25		2,119.37192,148.76222,119.19452,140.9063+0.317%+1.512%
2025-02-24		2,161.64242,165.86832,120.33852,134.1487-1.160%+1.833%
2025-02-21		2,166.28152,179.04952,154.34272,159.1906-0.035%+0.652%
2025-02-20		2,144.87062,170.94732,144.42712,159.9433+1.183%+0.617%
2025-02-19		2,181.24452,181.98552,131.25512,134.6940-2.104%+1.807%
2025-02-18		2,157.63032,181.70322,150.09952,180.5738+1.402%-0.335%
2025-02-17		2,130.14442,150.48492,123.12332,150.4268+1.121%+1.062%
2025-02-14		2,130.36112,143.51652,122.79742,126.5897-0.025%+2.195%
2025-02-13		2,088.58362,127.11472,084.79002,127.1147+2.772%+2.170%
2025-02-12		2,067.48002,079.34932,056.98302,069.7439+0.288%+5.002%
2025-02-11		2,054.64042,068.08432,050.16712,063.7966+0.240%+5.304%
2025-02-10		2,038.73792,060.83022,037.76442,058.8643+1.197%+5.557%
2025-02-07		2,052.16352,054.91302,033.02622,034.5018-0.725%+6.821%
2025-02-06		2,027.92582,051.00082,022.02862,049.3696+1.460%+6.046%
2025-02-05		2,002.96662,019.87262,001.84182,019.8726-0.043%+7.594%
2025-02-04		2,012.11372,020.82471,986.73102,020.7323+0.761%+7.548%
2025-02-03		1,970.16592,010.20251,965.57232,005.4668-1.141%+8.367%
2025-01-31		2,042.23982,044.79442,024.68492,028.6087-0.420%+7.131%
2025-01-30		2,038.29402,057.14182,025.56402,037.1708+0.530%+6.681%
2025-01-29		2,025.41292,026.64802,021.46472,026.4272+2.010%+7.246%
2025-01-28		2,016.79552,041.16731,986.50141,986.5014-1.022%+9.402%
2025-01-27		2,006.26222,011.33131,979.57722,007.0180-1.844%+8.283%
2025-01-24		2,036.77662,050.44752,036.52942,044.7140+0.883%+6.287%
2025-01-23		2,009.27962,026.81431,997.10882,026.8143+1.473%+7.226%
2025-01-22		1,992.38532,009.35611,990.06021,997.3994+0.671%+8.805%
2025-01-21		1,969.32131,984.08711,963.45451,984.0871+0.738%+9.535%
2025-01-20		1,969.51241,976.08281,957.15141,969.5556+0.038%+10.343%
2025-01-17		1,950.36911,973.35861,948.47971,968.8061+1.382%+10.385%
2025-01-16		1,945.81501,950.57391,934.94521,941.9601+0.654%+11.911%
2025-01-15		1,892.50671,932.21721,891.10901,929.3440+2.272%+12.643%
2025-01-14		1,903.47271,909.31331,884.08761,886.4900+0.265%+15.202%
2025-01-13		1,891.65411,891.68841,867.61271,881.4964-0.801%+15.507%
2025-01-10		1,922.41131,928.55401,894.93391,896.6934-1.206%+14.582%
2025-01-09		1,912.08611,924.27291,906.41791,919.8441+0.627%+13.200%
2025-01-08		1,907.40771,930.18431,901.66811,907.8895-0.326%+13.909%
2025-01-07		1,919.32791,925.23651,901.61161,914.1385+1.519%+13.538%
2025-01-06		1,889.29901,889.62291,884.24251,885.4943-0.178%+15.262%
2025-01-03		1,892.89241,896.00321,883.79721,888.8512-0.301%+15.058%
2025-01-02		1,875.03731,894.55671,874.88561,894.5567+1.224%+14.711%
2025-01-01		1,869.00451,871.64731,869.00451,871.64730.000%+16.115%
2024-12-31		1,870.14041,872.65601,868.24561,871.6473+0.158%+16.115%
2024-12-30		1,869.38861,872.78151,854.60851,868.6925-0.551%+16.299%
2024-12-27		1,863.67791,883.79351,861.80981,879.0510+1.039%+15.658%
2024-12-26		1,857.22061,862.77581,856.61891,859.7251+0.230%+16.860%
2024-12-25		1,859.57001,860.11701,855.46541,855.46540.000%+17.128%
2024-12-24		1,863.29421,864.38951,854.95471,855.4654-0.417%+17.128%
2024-12-23		1,862.58971,873.99381,857.10531,863.2393-0.531%+16.639%
2024-12-20		1,863.02841,875.81781,842.66211,873.1850-0.381%+16.020%
2024-12-19		1,893.82461,898.71961,877.54121,880.3424-2.408%+15.578%
2024-12-18		1,926.98851,935.39411,917.16871,926.7461+0.154%+12.795%
2024-12-17		1,929.12221,938.45241,920.23051,923.7830-0.574%+12.968%
2024-12-16		1,930.86901,937.35071,925.01371,934.8869-0.009%+12.320%
2024-12-13		1,949.22561,960.95421,931.52461,935.0519-0.885%+12.311%
2024-12-12		1,970.58831,973.92861,949.84491,952.3263-0.794%+11.317%
2024-12-11		1,949.18041,974.07941,948.44651,967.9518+0.520%+10.433%
2024-12-10		1,971.03251,973.91061,957.77891,957.7789-1.174%+11.007%
2024-12-09		1,993.91841,998.92931,976.89361,981.0446+0.211%+9.703%
2024-12-06		1,970.57861,981.31081,968.59111,976.8817+0.278%+9.934%
2024-12-05		1,974.73151,976.24851,964.52471,971.3970-0.121%+10.240%
2024-12-04		1,956.09081,976.60861,953.84931,973.7776+1.653%+10.107%
2024-12-03		1,932.77511,953.78521,931.73361,941.6833+0.715%+11.927%
2024-12-02		1,890.94601,937.89641,887.10111,927.9069+1.576%+12.727%
2024-11-29		1,889.10511,898.06021,878.73261,897.9863+0.627%+14.504%
2024-11-28		1,884.75701,901.32811,881.96821,886.1614+0.387%+15.222%
2024-11-27		1,877.21731,884.69691,867.98361,878.8861+0.150%+15.668%
2024-11-26		1,876.11081,887.85861,868.90321,876.0721-0.911%+15.841%
2024-11-25		1,909.50941,914.42161,892.21991,893.3192-0.305%+14.786%
2024-11-22		1,880.33991,900.82731,862.35561,899.1057+1.436%+14.436%
2024-11-21		1,853.79271,873.55791,842.39281,872.2154+1.022%+16.080%
2024-11-20		1,882.40651,887.91601,853.27471,853.2747-0.849%+17.266%
2024-11-19		1,891.26241,894.61341,844.32851,869.1484-0.818%+16.270%
2024-11-18		1,891.15241,897.07511,870.38131,884.5649-0.488%+15.319%
2024-11-15		1,895.86131,910.61931,887.40471,893.8017-0.973%+14.757%
2024-11-14		1,916.34411,920.93481,902.76351,912.4085+0.249%+13.640%
2024-11-13		1,909.14861,918.16641,892.72711,907.6562-0.404%+13.923%
2024-11-12		1,956.62511,961.65491,912.27851,915.3866-3.154%+13.464%
2024-11-11		1,969.26161,981.27891,967.59011,977.7672+1.341%+9.885%
2024-11-08		1,985.41421,987.64131,950.26001,951.6014-1.924%+11.358%
2024-11-07		1,927.44921,993.94611,926.70011,989.8804+3.627%+9.216%
2024-11-06		1,942.85071,980.67451,920.23571,920.2357-0.384%+13.177%
2024-11-05		1,905.07981,927.63041,897.44051,927.6304+0.982%+12.743%
2024-11-04		1,906.19161,922.22031,903.77831,908.8920+0.224%+13.850%
2024-11-01		1,904.77181,913.94931,903.76271,904.6177+0.209%+14.105%
2024-10-31		1,912.09771,917.75481,893.03821,900.6525-1.535%+14.343%
2024-10-30		1,980.68271,983.05381,925.68991,930.2817-1.721%+12.588%
2024-10-29		1,980.68671,982.44611,958.57161,964.0815-0.807%+10.651%
2024-10-28		1,968.51061,987.56791,959.12011,980.0556+0.873%+9.758%
2024-10-25		1,944.26831,965.70671,940.34941,962.9221+0.875%+10.716%
2024-10-24		1,947.03571,974.70621,945.34141,945.9003-0.622%+11.684%
2024-10-23		1,950.56821,971.94981,946.29001,958.0746-0.329%+10.990%
2024-10-22		1,970.64021,973.17101,948.09991,964.5308+0.034%+10.625%
2024-10-21		1,976.47401,985.34461,956.21851,963.8566-0.933%+10.663%
2024-10-18		1,962.62571,992.21431,960.06291,982.3456+0.485%+9.631%
2024-10-17		1,965.69421,986.11971,961.80861,972.7855+0.141%+10.162%
2024-10-16		1,963.36491,980.67361,955.62131,970.0097-0.706%+10.318%
2024-10-15		2,023.78952,034.43861,984.02521,984.0252-1.799%+9.538%
2024-10-14		2,014.11532,020.37092,000.69292,020.3709+0.396%+7.568%
2024-10-11		1,993.82402,018.28011,989.37492,012.3963+0.710%+7.994%
2024-10-10		2,024.66622,026.37481,987.22761,998.2109-1.277%+8.761%
2024-10-09		2,019.05952,027.37532,010.41032,024.0676+0.421%+7.371%
2024-10-08		2,013.42592,025.85912,002.36412,015.5778-0.874%+7.824%
2024-10-07		2,042.83982,044.33572,018.80892,033.3572-0.229%+6.881%
2024-10-05		2,038.02642,038.02642,038.02152,038.02150.000%+6.636%
2024-10-04		2,022.43752,052.11072,017.73572,038.0215+0.760%+6.636%
2024-10-03		2,040.61382,045.58752,017.06502,022.6402-1.123%+7.447%
2024-10-02		2,029.54292,046.12322,028.04112,045.6149+0.884%+6.240%
2024-10-01		2,053.64012,061.23102,021.43432,027.6931-0.950%+7.179%
2024-09-30		2,063.48522,075.57392,041.52382,047.1507-1.081%+6.161%
2024-09-27		2,060.27452,072.79622,054.92932,069.5286+0.409%+5.013%
2024-09-26		2,036.94122,070.28062,031.99452,061.0947+2.807%+5.442%
2024-09-25		1,973.36952,006.37501,973.36952,004.8135+1.101%+8.402%
2024-09-24		1,986.15201,994.87671,966.37841,982.9818+1.133%+9.596%
2024-09-23		1,949.04321,986.22541,933.96361,960.7594+0.738%+10.838%
2024-09-20		1,969.38271,973.11241,935.66371,946.3874-1.588%+11.656%
2024-09-19		1,951.74161,984.62681,941.70531,977.8029+2.469%+9.883%
2024-09-18		1,934.22021,934.55271,922.57221,930.1404-0.374%+12.596%
2024-09-17		1,920.58811,946.75371,918.83791,937.3892+1.409%+12.175%
2024-09-16		1,913.77431,921.47201,907.63281,910.4770-0.489%+13.755%
2024-09-13		1,895.98991,923.44921,895.23761,919.8610+1.577%+13.199%
2024-09-12		1,884.84011,901.94611,876.38021,890.0480+1.802%+14.985%
2024-09-11		1,865.97361,883.73121,846.83111,856.5915+0.013%+17.057%
2024-09-10		1,865.75451,879.14721,848.61141,856.3477-0.580%+17.072%
2024-09-09		1,857.25931,876.94831,857.24751,867.1865+0.819%+16.393%
2024-09-06		1,867.17371,887.57921,848.84461,852.0129-1.188%+17.346%
2024-09-05		1,898.47581,904.87271,871.70471,874.2881-1.887%+15.952%
2024-09-04		1,908.05781,925.05251,899.15491,910.3286-1.845%+13.764%
2024-09-03		1,978.85831,990.58771,942.23681,946.2413-1.689%+11.665%
2024-09-02		1,987.41471,987.92431,966.50311,979.6707-0.585%+9.779%
2024-08-30		1,994.79471,997.52911,984.38661,991.3188+0.213%+9.137%
2024-08-29		1,962.50481,990.52301,962.40831,987.0909+1.347%+9.369%
2024-08-28		1,953.05591,972.94191,949.53031,960.6797+0.628%+10.843%
2024-08-27		1,958.69701,958.69701,939.62371,948.4380-0.347%+11.539%
2024-08-26		1,955.41221,960.35401,947.95811,955.2169-0.157%+11.152%
2024-08-23		1,944.58751,965.76131,941.90451,958.2869+0.566%+10.978%
2024-08-22		1,943.33021,955.44571,941.04951,947.2582+0.387%+11.607%
2024-08-21		1,943.71481,948.57101,933.51951,939.7471+0.054%+12.039%
2024-08-20		1,945.37621,952.34711,935.73051,938.6958+0.113%+12.099%
2024-08-19		1,920.35321,937.69541,918.09621,936.5059+1.272%+12.226%
2024-08-16		1,911.68601,917.67181,902.63621,912.1818+0.015%+13.654%
2024-08-15		1,902.00791,922.61241,891.82911,911.8946+0.800%+13.671%
2024-08-14		1,896.18581,905.28741,889.66781,896.7262+0.982%+14.580%
2024-08-13		1,876.84771,879.32711,863.47271,878.2867+0.565%+15.705%
2024-08-12		1,872.63271,877.67191,861.52341,867.7319-0.000%+16.359%
2024-08-09		1,870.60491,881.12851,853.85171,867.7327+0.294%+16.359%
2024-08-08		1,841.53531,864.63511,837.83561,862.2521-0.120%+16.701%
2024-08-07		1,837.35741,874.18311,835.77641,864.4915+2.572%+16.561%
2024-08-06		1,841.07671,842.63481,798.11941,817.7421+0.096%+19.559%
2024-08-05		1,785.75211,823.11841,779.42541,816.0023-2.023%+19.673%
2024-08-02		1,883.40491,888.53601,847.65931,853.5063-3.749%+17.252%
2024-08-01		1,964.96001,968.77681,921.12761,925.7038-2.396%+12.856%
2024-07-31		1,976.86211,983.48801,970.02681,972.9786+1.366%+10.152%
2024-07-30		1,935.84201,953.69791,922.63061,946.3865+1.184%+11.657%
2024-07-29		1,929.40271,936.22831,922.78261,923.6068+0.078%+12.979%
2024-07-26		1,911.29821,928.32241,908.12881,922.1110+1.139%+13.067%
2024-07-25		1,893.11781,902.29291,871.40891,900.4709-1.183%+14.354%
2024-07-24		1,932.09991,964.10671,917.15831,923.2303-1.279%+13.001%
2024-07-23		1,935.15281,965.06721,933.86421,948.1564-0.036%+11.555%
2024-07-22		1,947.67431,968.42701,945.64021,948.8487+0.467%+11.515%
2024-07-19		1,971.97371,972.88581,939.78651,939.7865-2.209%+12.036%
2024-07-18		1,970.81711,998.72261,966.68781,983.5962-0.533%+9.562%
2024-07-17		1,993.21772,004.52671,984.57931,994.2224-1.093%+8.978%
2024-07-16		2,001.33772,016.95991,992.16252,016.2537+0.094%+7.787%
2024-07-15		2,027.38922,034.54332,009.28952,014.3665-1.262%+7.888%
2024-07-12		1,986.87662,041.72111,985.34232,040.1084+2.318%+6.527%
2024-07-11		1,970.23341,999.29531,969.84471,993.8818+1.113%+8.997%
2024-07-10		1,960.42891,972.88691,957.01491,971.9430+0.423%+10.209%
2024-07-09		1,972.79411,981.57631,959.58041,963.6452-1.112%+10.675%
2024-07-08		1,989.04631,994.97431,979.55391,985.7247+0.045%+9.445%
2024-07-05		2,012.88122,015.00401,979.47291,984.8348-0.897%+9.494%
2024-07-04		2,011.32942,018.42151,988.34132,002.8092-0.160%+8.511%
2024-07-03		1,996.82112,015.54351,991.42852,006.0217+1.063%+8.337%
2024-07-02		1,979.13351,986.28941,972.21491,984.9287-0.765%+9.488%
2024-07-01		2,002.34582,011.69151,993.19062,000.2398+0.116%+8.650%
2024-06-28		1,997.55982,004.52861,989.34031,997.9313+0.265%+8.776%
2024-06-27		2,004.55122,010.15681,990.94911,992.6574-0.550%+9.064%
2024-06-26		2,018.02442,027.58821,989.05122,003.6680+0.106%+8.464%
2024-06-25		2,020.12132,023.61191,999.06142,001.5424-2.098%+8.580%
2024-06-24		2,008.50252,046.70562,007.71142,044.4386+1.047%+6.301%
2024-06-21		2,025.65152,027.64852,020.28392,023.2622-0.284%+7.414%
2024-06-20		2,028.35592,033.69972,017.76702,029.0320+0.468%+7.109%
2024-06-19		2,030.26432,033.21072,019.31752,019.5805-0.330%+7.610%
2024-06-18		2,023.04022,026.93282,010.70872,026.2587+0.814%+7.255%
2024-06-17		2,022.29162,024.48851,995.26132,009.9027+0.212%+8.128%
2024-06-14		2,026.91572,033.86531,997.48462,005.6521-1.877%+8.357%
2024-06-13		2,081.63262,082.03722,041.88322,044.0118-2.033%+6.324%
2024-06-12		2,050.32932,093.58012,047.29912,086.4375+2.560%+4.162%
2024-06-11		2,052.16972,053.79912,025.77062,034.3571-0.579%+6.828%
2024-06-10		2,034.89982,046.25402,021.15502,046.2040+0.000%+6.210%
2024-06-07		2,057.10532,059.21752,035.71072,046.1965+0.009%+6.210%
2024-06-06		2,060.03532,060.19082,045.49992,046.0028-0.098%+6.220%
2024-06-05		2,037.17872,050.23612,037.15902,048.0111+1.337%+6.116%
2024-06-04		2,030.89062,036.94002,012.24212,020.9840-1.326%+7.535%
2024-06-03		2,061.85832,076.97622,041.50602,048.1465+0.490%+6.109%
2024-05-31		2,021.80592,042.83282,020.17292,038.1692+0.849%+6.628%
2024-05-30		2,012.23192,024.22092,009.20942,021.0199+0.167%+7.533%
2024-05-29		2,046.97382,046.97382,010.77472,017.6559-1.716%+7.712%
2024-05-28		2,063.48362,069.27222,044.04932,052.8882-0.377%+5.864%
2024-05-27		2,055.32262,062.64162,048.17322,060.6539+0.279%+5.465%
2024-05-24		2,037.72492,055.82962,033.01922,054.9205+0.142%+5.759%
2024-05-23		2,055.84842,066.10862,045.79652,052.0036+0.727%+5.910%
2024-05-22		2,033.24612,047.92612,031.81722,037.1975+0.033%+6.679%
2024-05-21		2,035.66332,040.72922,029.10792,036.5153-0.039%+6.715%
2024-05-20		2,018.71562,037.31342,018.46892,037.3134+1.725%+6.673%
2024-05-17		1,998.50272,003.73721,989.05532,002.7584-0.288%+8.514%
2024-05-16		2,028.95382,029.74312,007.82822,008.5464-0.853%+8.201%
2024-05-15		2,005.74702,027.42582,001.08012,025.8270+1.340%+7.278%
2024-05-14		1,991.41421,999.03411,980.79191,999.0341+0.245%+8.716%
2024-05-13		1,999.68132,000.27921,986.12371,994.1419-0.521%+8.983%
2024-05-10		1,991.59512,012.40811,990.37142,004.5825+1.537%+8.415%
2024-05-09		1,970.11801,975.98681,969.48631,974.2390+0.062%+10.081%
2024-05-08		1,975.53841,981.46411,968.21151,973.0085+0.185%+10.150%
2024-05-07		1,948.22481,969.37371,941.35331,969.3737+1.053%+10.353%
2024-05-06		1,932.15321,949.98901,926.69691,948.8609+1.083%+11.515%
2024-05-03		1,909.53941,937.23471,908.88381,927.9719+0.842%+12.723%
2024-05-02		1,907.28691,918.93361,906.54191,911.8725-0.639%+13.672%
2024-05-01		1,919.81831,925.74141,919.37001,924.1671+0.012%+12.946%
2024-04-30		1,932.14231,933.80991,910.71481,923.9334-0.433%+12.960%
2024-04-29		1,931.10611,937.03631,928.04221,932.3020+0.625%+12.470%
2024-04-26		1,904.75421,925.46811,904.30471,920.2982+2.105%+13.173%
2024-04-25		1,893.28161,900.33591,864.77881,880.7013-1.847%+15.556%
2024-04-24		1,878.13601,921.51671,874.84691,916.0906+2.143%+13.422%
2024-04-23		1,857.44741,878.30471,853.58111,875.8937+1.058%+15.852%
2024-04-22		1,872.33011,875.97651,853.94981,856.2524-0.938%+17.078%
2024-04-19		1,860.61911,879.46551,854.08981,873.8252-1.289%+15.980%
2024-04-18		1,898.39021,902.19071,882.94511,898.2931+0.893%+14.485%
2024-04-17		1,892.87841,907.57591,881.48351,881.4835-0.006%+15.508%
2024-04-16		1,893.45791,893.45791,872.89131,881.5949-1.931%+15.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC