Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOMXNICSEK
NASDAQ OMX Nordic Invest Companies SEK
index

Delayed
Sep 12, 2025
2639.32USD-0.010%(-0.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,641.84752,655.27542,635.11002,639.3166-0.010%0.000%
2025-09-11		2,640.26492,647.77562,619.12812,639.5724+0.025%-0.010%
2025-09-10		2,643.20622,662.93362,637.11842,638.9213+0.153%+0.015%
2025-09-09		2,643.12872,647.20892,623.79682,634.8775-0.347%+0.168%
2025-09-08		2,644.12852,649.60282,628.19492,644.0426+0.276%-0.179%
2025-09-05		2,620.05002,650.29292,619.68222,636.7543+0.923%+0.097%
2025-09-04		2,612.27202,625.13852,603.24842,612.6353-0.243%+1.021%
2025-09-03		2,614.41842,630.78962,608.19492,619.0102+0.716%+0.775%
2025-09-02		2,670.16592,672.35392,600.40332,600.4033-2.624%+1.496%
2025-09-01		2,654.96312,673.79182,654.96312,670.4643+0.515%-1.166%
2025-08-29		2,666.90272,679.90782,655.83142,656.7739-0.787%-0.657%
2025-08-28		2,686.32302,699.86882,676.63892,677.8545-0.012%-1.439%
2025-08-27		2,683.69592,685.80042,665.28772,678.1844-0.114%-1.451%
2025-08-26		2,690.20662,698.03952,677.27912,681.2300-0.697%-1.563%
2025-08-25		2,709.13082,721.62962,700.04462,700.0446-0.727%-2.249%
2025-08-22		2,667.94862,721.59332,664.42912,719.8129+1.803%-2.960%
2025-08-21		2,683.11132,687.31242,667.56832,671.6376-0.516%-1.210%
2025-08-20		2,688.31122,699.17692,677.90252,685.5015-0.609%-1.720%
2025-08-19		2,675.58322,703.62622,659.05882,701.9469+0.941%-2.318%
2025-08-18		2,689.26222,696.87252,665.44402,676.7603-0.427%-1.399%
2025-08-15		2,693.75262,701.70272,682.42592,688.2357+0.310%-1.820%
2025-08-14		2,662.84192,686.04422,662.84192,679.9305+0.571%-1.515%
2025-08-13		2,682.28902,687.95662,652.94822,664.7264-0.355%-0.954%
2025-08-12		2,679.17052,691.67352,664.18912,674.2083+0.315%-1.305%
2025-08-11		2,678.98802,682.30832,665.80822,665.8082-0.518%-0.994%
2025-08-08		2,679.87432,690.48712,670.71242,679.6768-0.008%-1.506%
2025-08-07		2,662.60482,692.53782,659.36862,679.8912+0.909%-1.514%
2025-08-06		2,681.35792,692.01722,652.17382,655.7499-0.572%-0.619%
2025-08-05		2,666.04192,675.02692,650.72102,671.0193+0.622%-1.187%
2025-08-04		2,640.66112,655.10712,638.21812,654.5067+0.888%-0.572%
2025-08-01		2,662.18752,665.35942,617.26852,631.1488-2.037%+0.310%
2025-07-31		2,730.24392,742.90322,684.06522,685.8512-1.336%-1.733%
2025-07-30		2,723.51152,743.52182,712.36692,722.2262-0.181%-3.046%
2025-07-29		2,724.73312,752.72982,718.72552,727.1681+0.186%-3.221%
2025-07-28		2,762.25852,772.78792,717.17902,722.0920-0.398%-3.041%
2025-07-25		2,733.60362,739.96882,709.78842,732.9704-0.260%-3.427%
2025-07-24		2,752.68662,768.70822,734.47732,740.1006+0.305%-3.678%
2025-07-23		2,726.51682,748.62892,719.67352,731.7728+1.085%-3.384%
2025-07-22		2,731.40572,737.46812,699.37352,702.4540-1.044%-2.336%
2025-07-21		2,766.07012,767.92192,725.22032,730.9554-1.065%-3.356%
2025-07-18		2,775.01772,791.91942,755.66982,760.3654-0.082%-4.385%
2025-07-17		2,732.62112,772.82782,729.10522,762.6300+1.827%-4.464%
2025-07-16		2,732.87862,748.73902,710.23852,713.0677-1.204%-2.718%
2025-07-15		2,740.69712,779.78292,731.72612,746.1206-1.013%-3.889%
2025-07-14		2,823.48352,824.11692,751.78902,774.2157-2.303%-4.863%
2025-07-11		2,857.98902,860.24962,838.49612,839.5996-1.063%-7.053%
2025-07-10		2,817.87522,870.33062,813.11062,870.0980+1.760%-8.041%
2025-07-09		2,838.66122,843.05542,808.43052,820.4585-0.833%-6.422%
2025-07-08		2,833.73372,846.29492,823.58752,844.1419+0.703%-7.202%
2025-07-07		2,822.90962,830.67152,806.59402,824.2958+0.067%-6.550%
2025-07-04		2,821.83382,826.83922,804.63632,822.4140-0.227%-6.487%
2025-07-03		2,812.58432,841.32122,807.92082,828.8411+0.940%-6.700%
2025-07-02		2,813.98682,815.98452,784.97352,802.5070-0.005%-5.823%
2025-07-01		2,807.63182,814.26292,777.28012,802.6367-0.187%-5.827%
2025-06-30		2,846.38612,849.00382,806.05812,807.8770-0.827%-6.003%
2025-06-27		2,782.39662,831.29152,782.39662,831.2915+2.329%-6.780%
2025-06-26		2,753.40512,770.63682,744.76412,766.8611+0.477%-4.610%
2025-06-25		2,769.04782,771.56232,748.66462,753.7361-0.114%-4.155%
2025-06-24		2,794.63542,810.36492,756.86982,756.8698+0.473%-4.264%
2025-06-23		2,758.48512,780.71022,740.41502,743.8803-0.975%-3.811%
2025-06-20		2,764.21452,773.24122,764.17262,770.9011+0.234%-4.749%
2025-06-19		2,759.93522,774.18732,751.62012,764.4223-0.512%-4.526%
2025-06-18		2,773.36612,783.43362,762.41982,778.6541+0.107%-5.015%
2025-06-17		2,777.98002,785.83762,765.64332,775.6723-0.688%-4.913%
2025-06-16		2,778.49462,803.67242,778.49462,794.9042+0.690%-5.567%
2025-06-13		2,775.50422,802.15332,771.57572,775.7637-1.492%-4.916%
2025-06-12		2,844.15802,855.53222,811.45302,817.7923-1.016%-6.334%
2025-06-11		2,854.03072,866.74272,844.90012,846.7105-0.155%-7.285%
2025-06-10		2,843.69912,861.05872,837.14972,851.1286+0.176%-7.429%
2025-06-09		2,849.97102,877.29392,846.11312,846.1131-0.027%-7.266%
2025-06-06		2,864.75792,866.20152,842.15132,846.8734-0.632%-7.291%
2025-06-05		2,832.93922,884.55722,832.91532,864.9705+1.201%-7.876%
2025-06-04		2,808.63192,832.67492,798.86342,830.9630+1.279%-6.770%
2025-06-03		2,781.42352,796.08732,768.75502,795.2094+0.684%-5.577%
2025-06-02		2,772.88142,792.75562,758.37202,776.2137-0.441%-4.931%
2025-05-30		2,789.63072,821.62042,774.69442,788.5153-0.235%-5.350%
2025-05-29		2,797.59832,798.26982,794.62132,795.0973-0.073%-5.573%
2025-05-28		2,804.43052,808.81622,785.98362,797.1347-0.518%-5.642%
2025-05-27		2,791.39392,819.72502,791.39392,811.7116+0.358%-6.131%
2025-05-26		2,794.27642,814.25902,790.92022,801.6853+1.488%-5.795%
2025-05-23		2,794.99392,825.37992,725.42852,760.6030-0.957%-4.393%
2025-05-22		2,845.65942,847.93082,773.97292,787.2726-2.669%-5.308%
2025-05-21		2,859.18622,865.50152,833.31502,863.7163+0.011%-7.836%
2025-05-20		2,877.89812,879.69092,850.02702,863.3943-0.285%-7.826%
2025-05-19		2,852.45702,871.71102,822.26922,871.5671+0.424%-8.088%
2025-05-16		2,869.20912,892.34872,849.71372,859.4442-0.147%-7.698%
2025-05-15		2,835.69402,866.65912,834.37292,863.6403+1.045%-7.834%
2025-05-14		2,845.15482,851.57052,827.49252,834.0153-0.188%-6.870%
2025-05-13		2,826.49822,848.60672,810.68022,839.3518+0.329%-7.045%
2025-05-12		2,787.95102,842.45392,785.28582,830.0356+2.246%-6.739%
2025-05-09		2,816.48732,816.92452,762.87932,767.8751-1.674%-4.645%
2025-05-08		2,773.32152,837.54532,773.15562,815.0045+1.485%-6.241%
2025-05-07		2,773.50462,786.84802,760.19772,773.8264+0.048%-4.849%
2025-05-06		2,798.96042,803.51102,744.54642,772.4844-0.943%-4.803%
2025-05-05		2,786.66072,798.86942,778.54992,798.8694+0.495%-5.701%
2025-05-02		2,774.60672,798.28732,761.00902,785.0970+0.934%-5.234%
2025-05-01		2,756.63902,759.86412,756.48942,759.3197+0.083%-4.349%
2025-04-30		2,709.00612,758.02542,701.41052,757.0394+2.315%-4.270%
2025-04-29		2,701.50672,712.81572,686.71162,694.6692-0.227%-2.054%
2025-04-28		2,713.36792,718.77652,690.13372,700.8074-0.494%-2.277%
2025-04-25		2,707.60522,732.45572,695.31012,714.2195+0.329%-2.760%
2025-04-24		2,676.00062,706.51832,659.14162,705.3318+0.848%-2.440%
2025-04-23		2,675.45362,709.73612,653.62472,682.5737+1.202%-1.613%
2025-04-22		2,661.82752,666.07402,610.66962,650.7242-0.500%-0.430%
2025-04-21		2,661.28992,664.34642,659.50382,664.0508+0.025%-0.928%
2025-04-18		2,663.94682,664.44772,661.79702,663.38790.000%-0.904%
2025-04-17		2,674.69192,681.51192,654.97302,663.3879-0.430%-0.904%
2025-04-16		2,681.69812,681.72352,643.73782,674.8815-1.109%-1.330%
2025-04-15		2,644.17092,706.09252,638.11792,704.8743+2.670%-2.424%
2025-04-14		2,603.95862,638.41912,595.60342,634.5293+2.757%+0.182%
2025-04-11		2,578.45232,584.06242,503.36662,563.8416-0.149%+2.944%
2025-04-10		2,461.82212,660.41152,460.73012,567.6726+5.438%+2.790%
2025-04-09		2,426.34662,479.93292,386.64812,435.2449-3.165%+8.380%
2025-04-08		2,493.72732,551.86022,482.94152,514.8345+2.130%+4.950%
2025-04-07		2,485.13082,600.62722,382.13832,462.3750-4.773%+7.186%
2025-04-04		2,700.93722,730.97592,555.47222,585.8080-4.964%+2.069%
2025-04-03		2,691.44602,739.15892,677.93362,720.8683-1.975%-2.997%
2025-04-02		2,794.95442,807.89122,728.60492,775.6896-1.221%-4.913%
2025-04-01		2,792.61332,820.44162,784.04512,809.9968+1.353%-6.074%
2025-03-31		2,788.56962,795.92332,761.97702,772.4914-1.473%-4.803%
2025-03-28		2,844.68712,855.14212,793.88482,813.9392-1.442%-6.206%
2025-03-27		2,851.38552,859.32162,823.63512,855.1142-0.466%-7.558%
2025-03-26		2,897.68672,902.31742,858.17942,868.4700-0.572%-7.989%
2025-03-25		2,880.05152,889.23352,845.57582,884.9587+0.138%-8.515%
2025-03-24		2,895.77552,901.36922,868.78042,880.9969+0.062%-8.389%
2025-03-21		2,918.70732,919.28372,862.82532,879.2227-1.786%-8.332%
2025-03-20		2,938.54142,954.76812,897.18022,931.5721-0.188%-9.969%
2025-03-19		2,890.75772,942.22752,890.73712,937.1043+1.288%-10.139%
2025-03-18		2,922.56652,929.34622,886.45692,899.7556-0.362%-8.981%
2025-03-17		2,905.72972,915.97042,892.07922,910.2878+0.520%-9.311%
2025-03-14		2,843.20542,898.28872,840.35642,895.2410+2.054%-8.839%
2025-03-13		2,818.13672,857.82882,808.34232,836.9718+0.246%-6.967%
2025-03-12		2,825.60452,843.10632,805.27282,830.0037+0.760%-6.738%
2025-03-11		2,859.32012,882.08542,804.41292,808.6577-1.476%-6.029%
2025-03-10		2,911.77872,912.55662,848.05632,850.7208-1.776%-7.416%
2025-03-07		2,898.45772,911.70832,866.24912,902.2560-0.640%-9.060%
2025-03-06		2,954.87012,963.49842,873.82342,920.9541-0.723%-9.642%
2025-03-05		2,927.14202,962.48702,924.35682,942.2286+2.287%-10.295%
2025-03-04		2,943.58042,955.69872,873.21682,876.4431-2.982%-8.244%
2025-03-03		2,903.16792,982.79502,903.16432,964.8488+2.906%-10.980%
2025-02-28		2,875.70992,890.49192,865.29962,881.1208-0.142%-8.393%
2025-02-27		2,910.35392,910.60162,874.46212,885.2280-1.339%-8.523%
2025-02-26		2,911.36262,934.01822,910.26592,924.3845+1.067%-9.748%
2025-02-25		2,884.46452,909.18022,884.46452,893.5211-0.056%-8.785%
2025-02-24		2,930.30642,939.13722,881.93732,895.1390-1.110%-8.836%
2025-02-21		2,926.58022,968.61492,923.31222,927.6260+0.295%-9.848%
2025-02-20		2,918.80872,939.08282,908.04242,919.0005+0.218%-9.581%
2025-02-19		2,985.79632,988.78092,905.30262,912.6586-2.255%-9.385%
2025-02-18		2,955.54062,985.22112,953.43192,979.8523+1.002%-11.428%
2025-02-17		2,910.69952,953.02012,910.69952,950.2803+1.324%-10.540%
2025-02-14		2,905.32752,918.03362,903.89412,911.7336+0.093%-9.356%
2025-02-13		2,877.17492,909.44112,852.45312,909.0315+1.749%-9.272%
2025-02-12		2,856.83502,862.34552,835.24862,859.0373+0.393%-7.685%
2025-02-11		2,814.74892,851.00042,812.51522,847.8529+1.207%-7.323%
2025-02-10		2,807.75202,817.78772,795.78802,813.8765+0.443%-6.204%
2025-02-07		2,850.57752,860.45522,800.62262,801.4731-1.712%-5.788%
2025-02-06		2,841.03172,855.97272,817.19802,850.2689+0.823%-7.401%
2025-02-05		2,805.89822,830.99832,791.89272,827.0074+0.222%-6.639%
2025-02-04		2,820.85512,826.44742,782.83242,820.7314-0.045%-6.431%
2025-02-03		2,819.62652,828.96872,774.64312,822.0038-1.766%-6.474%
2025-01-31		2,864.93162,885.69762,857.90232,872.7323+0.342%-8.125%
2025-01-30		2,839.56212,874.63892,835.29072,862.9271+0.842%-7.811%
2025-01-29		2,836.50572,854.37342,830.08112,839.0103+0.650%-7.034%
2025-01-28		2,817.74462,845.32392,806.40122,820.6630+0.350%-6.429%
2025-01-27		2,812.26312,813.20962,781.53432,810.8347-1.059%-6.102%
2025-01-24		2,859.07462,872.08702,835.89532,840.9283+0.058%-7.097%
2025-01-23		2,819.97582,839.27162,786.51142,839.2716+0.552%-7.042%
2025-01-22		2,796.51842,838.36792,796.51842,823.6709+1.128%-6.529%
2025-01-21		2,773.76112,794.72512,773.76112,792.1748+0.689%-5.475%
2025-01-20		2,767.55452,780.30102,756.74042,773.0708+0.241%-4.823%
2025-01-17		2,736.75212,770.70202,732.90502,766.4101+1.247%-4.594%
2025-01-16		2,717.75092,734.01132,713.33112,732.3512+1.230%-3.405%
2025-01-15		2,638.42732,699.66512,631.78122,699.1609+2.651%-2.217%
2025-01-14		2,643.45752,649.66552,624.07022,629.4613-0.036%+0.375%
2025-01-13		2,655.18462,655.23642,609.07082,630.4157-1.187%+0.338%
2025-01-10		2,678.67632,689.00242,657.27002,662.0083-0.687%-0.852%
2025-01-09		2,712.14812,713.97612,669.26972,680.4269-1.234%-1.534%
2025-01-08		2,699.52252,733.79372,698.56282,713.9192+0.507%-2.749%
2025-01-07		2,694.39522,719.02502,687.33722,700.2403+1.139%-2.256%
2025-01-06		2,671.32432,672.57382,660.71202,669.8343-0.066%-1.143%
2025-01-03		2,682.66452,684.13502,665.11822,671.5904-0.412%-1.208%
2025-01-02		2,656.87472,683.42282,656.86432,682.6344+1.290%-1.615%
2025-01-01		2,648.37112,648.50692,648.37112,648.47100.000%-0.346%
2024-12-31		2,647.40182,648.99952,647.17692,648.4710+0.035%-0.346%
2024-12-30		2,649.81762,657.38282,631.65162,647.5433-0.414%-0.311%
2024-12-27		2,647.68582,669.29512,637.59522,658.5392+0.526%-0.723%
2024-12-26		2,645.44962,645.61452,643.46092,644.6185-0.054%-0.200%
2024-12-25		2,653.41462,653.41462,643.67302,646.04520.000%-0.254%
2024-12-24		2,643.75612,646.16912,643.08352,646.0452+0.073%-0.254%
2024-12-23		2,628.82742,663.73652,626.71062,644.1167+0.378%-0.182%
2024-12-20		2,609.63852,635.66822,579.96422,634.1557+0.253%+0.196%
2024-12-19		2,650.74642,671.61542,622.62182,627.5092-2.363%+0.449%
2024-12-18		2,691.87622,709.68862,681.98252,691.1109+0.047%-1.925%
2024-12-17		2,703.17062,705.27232,681.57152,689.8437-0.719%-1.878%
2024-12-16		2,709.73782,713.32282,696.89142,709.3334-0.154%-2.584%
2024-12-13		2,726.65872,744.78872,709.55242,713.5115-0.432%-2.734%
2024-12-12		2,746.45832,751.07812,712.16802,725.2857-0.355%-3.154%
2024-12-11		2,728.79572,750.71122,716.36522,734.9965-0.025%-3.498%
2024-12-10		2,747.46812,754.26862,729.79792,735.6930-0.661%-3.523%
2024-12-09		2,793.55832,798.34962,750.60102,753.9027-1.193%-4.161%
2024-12-06		2,776.13992,788.64872,761.76022,787.1647-0.031%-5.305%
2024-12-05		2,799.65602,804.34522,780.75632,788.0294-0.390%-5.334%
2024-12-04		2,780.24492,802.58862,778.82782,798.9370+0.946%-5.703%
2024-12-03		2,755.92682,773.42692,746.70592,772.7006+0.556%-4.811%
2024-12-02		2,699.79442,757.97052,693.50592,757.3735+1.697%-4.281%
2024-11-29		2,682.49642,712.62822,675.65832,711.3484+0.823%-2.657%
2024-11-28		2,694.19792,707.93582,681.67102,689.2062+0.123%-1.855%
2024-11-27		2,668.38112,691.69972,663.30112,685.8985+0.468%-1.734%
2024-11-26		2,672.81422,687.93252,661.87982,673.3976-0.573%-1.275%
2024-11-25		2,684.69622,693.07132,674.67482,688.8027+0.539%-1.840%
2024-11-22		2,658.41912,683.47602,638.43302,674.3974+0.856%-1.312%
2024-11-21		2,628.65132,652.82982,612.07872,651.6922+1.051%-0.467%
2024-11-20		2,661.34862,666.76922,618.81132,624.1129-0.919%+0.579%
2024-11-19		2,649.14062,655.43252,610.96552,648.4406+0.297%-0.345%
2024-11-18		2,645.08502,654.08412,626.10132,640.6071-0.215%-0.049%
2024-11-15		2,667.77142,670.75822,643.74702,646.2888-1.460%-0.263%
2024-11-14		2,683.06812,699.84772,675.90902,685.5055+0.664%-1.720%
2024-11-13		2,658.38492,676.17382,639.78602,667.7812+0.231%-1.067%
2024-11-12		2,685.21342,694.77562,658.08242,661.6347-1.597%-0.839%
2024-11-11		2,679.82132,721.00482,679.78892,704.8251+1.275%-2.422%
2024-11-08		2,680.84782,687.08642,646.87322,670.7674-0.364%-1.178%
2024-11-07		2,642.96212,691.60892,635.85202,680.5354+1.797%-1.538%
2024-11-06		2,694.42762,730.82852,633.22482,633.2248-1.518%+0.231%
2024-11-05		2,655.62492,675.17072,644.40682,673.8119+0.616%-1.290%
2024-11-04		2,658.28772,673.08832,648.18522,657.4478-0.005%-0.682%
2024-11-01		2,659.19942,670.20062,651.95782,657.5864+0.162%-0.687%
2024-10-31		2,669.41162,678.29322,646.00262,653.2905-1.229%-0.527%
2024-10-30		2,698.09762,713.29662,679.57262,686.2990-0.840%-1.749%
2024-10-29		2,733.86132,745.06632,704.11802,709.0516-0.559%-2.574%
2024-10-28		2,692.27112,736.56742,678.32212,724.2856+1.503%-3.119%
2024-10-25		2,660.40012,701.90872,660.40012,683.9330+0.679%-1.662%
2024-10-24		2,655.92932,683.96622,641.97562,665.8350+0.288%-0.995%
2024-10-23		2,646.02482,673.66612,641.56722,658.1861+0.109%-0.710%
2024-10-22		2,681.72722,693.31492,632.71792,655.2878-1.457%-0.601%
2024-10-21		2,702.33002,721.55982,687.00132,694.5358-0.758%-2.049%
2024-10-18		2,716.80472,725.57252,699.59222,715.1114-0.187%-2.792%
2024-10-17		2,725.36922,751.16952,713.12342,720.2059-0.037%-2.974%
2024-10-16		2,736.02522,739.83232,700.50832,721.2155-0.840%-3.010%
2024-10-15		2,744.21012,769.63422,735.56382,744.2686+0.059%-3.824%
2024-10-14		2,720.78062,742.63742,705.43162,742.6374+1.031%-3.767%
2024-10-11		2,684.16322,720.74622,676.21042,714.6580+1.364%-2.775%
2024-10-10		2,716.87282,721.16912,652.19392,678.1184-1.383%-1.449%
2024-10-09		2,709.41232,719.54232,693.44462,715.6715+0.300%-2.812%
2024-10-08		2,700.31412,725.30722,697.97502,707.5431-0.257%-2.520%
2024-10-07		2,740.50052,741.75062,699.51682,714.5320-0.574%-2.771%
2024-10-05		2,730.21342,730.21342,730.21342,730.21340.000%-3.329%
2024-10-04		2,746.72122,746.73282,721.10602,730.2134-0.515%-3.329%
2024-10-03		2,755.03132,764.38942,739.75322,744.3385-0.672%-3.827%
2024-10-02		2,740.31392,763.57212,740.19282,762.8948+0.813%-4.473%
2024-10-01		2,745.76982,769.84762,729.81382,740.6044-0.074%-3.696%
2024-09-30		2,734.73782,751.45042,722.84462,742.6457+0.051%-3.767%
2024-09-27		2,758.58962,761.56332,730.10612,741.2505-0.601%-3.719%
2024-09-26		2,759.55372,769.99672,749.34152,757.8358+0.565%-4.298%
2024-09-25		2,695.35422,742.47592,692.16632,742.3441+1.318%-3.757%
2024-09-24		2,757.81002,759.02512,689.25092,706.6815-1.313%-2.489%
2024-09-23		2,734.98492,749.00112,716.78542,742.6971+0.288%-3.769%
2024-09-20		2,712.83372,742.67542,712.76082,734.8328+0.656%-3.493%
2024-09-19		2,690.30262,724.31162,675.57452,716.9980+2.117%-2.859%
2024-09-18		2,692.62882,697.24272,655.64322,660.6610-1.192%-0.802%
2024-09-17		2,726.46202,733.16072,688.93982,692.7662-0.754%-1.985%
2024-09-16		2,696.73092,728.80982,688.82452,713.2281+0.379%-2.724%
2024-09-13		2,690.95482,707.32632,680.69812,702.9852+0.898%-2.355%
2024-09-12		2,667.57732,696.38182,657.09692,678.9391+1.743%-1.479%
2024-09-11		2,657.76232,672.90892,623.12772,633.0377-0.851%+0.238%
2024-09-10		2,657.04742,677.74072,644.54752,655.6290+0.049%-0.614%
2024-09-09		2,632.64202,658.87402,632.64202,654.3364+1.323%-0.566%
2024-09-06		2,616.32632,658.43872,599.44492,619.6731-0.045%+0.750%
2024-09-05		2,687.93242,690.20942,612.29742,620.8432-2.766%+0.705%
2024-09-04		2,689.07662,717.41302,675.75192,695.4046-1.321%-2.081%
2024-09-03		2,763.42432,773.38552,727.25752,731.4863-1.033%-3.374%
2024-09-02		2,768.37772,768.69072,733.33812,760.0102-0.227%-4.373%
2024-08-30		2,755.96492,772.06392,752.50252,766.2810+0.347%-4.590%
2024-08-29		2,727.46442,756.84532,725.44622,756.7150+1.139%-4.259%
2024-08-28		2,694.01092,735.06792,692.97512,725.6568+1.406%-3.168%
2024-08-27		2,703.31802,704.45592,676.70582,687.8539-0.167%-1.806%
2024-08-26		2,698.37742,702.42202,685.40492,692.3516-0.266%-1.970%
2024-08-23		2,682.29822,705.30132,678.24562,699.5244+0.693%-2.230%
2024-08-22		2,657.58052,687.32432,655.99672,680.9572+0.947%-1.553%
2024-08-21		2,654.60632,666.10772,645.58482,655.7995+0.026%-0.621%
2024-08-20		2,664.46732,665.77032,644.40762,655.1105-0.445%-0.595%
2024-08-19		2,650.03542,667.19012,644.54572,666.9908-0.022%-1.038%
2024-08-16		2,657.92622,667.72942,652.42462,667.5846+0.702%-1.060%
2024-08-15		2,644.96642,656.93922,626.59042,648.9985+0.477%-0.365%
2024-08-14		2,627.15952,636.41832,620.22792,636.4183+0.901%+0.110%
2024-08-13		2,606.61372,613.72962,585.54632,612.8694+0.603%+1.012%
2024-08-12		2,607.05192,608.78652,586.94842,597.2039+0.176%+1.621%
2024-08-09		2,582.34032,601.92592,579.30592,592.6327+1.105%+1.801%
2024-08-08		2,538.04632,569.64672,531.25702,564.2902-0.463%+2.926%
2024-08-07		2,518.77742,580.49002,518.39212,576.2165+3.117%+2.449%
2024-08-06		2,528.65332,531.11992,477.60942,498.3463+1.058%+5.643%
2024-08-05		2,454.79682,490.10522,421.79432,472.1943-3.086%+6.760%
2024-08-02		2,611.96782,615.74062,549.25742,550.9141-4.582%+3.466%
2024-08-01		2,721.18902,724.71042,669.41292,673.4092-1.742%-1.275%
2024-07-31		2,716.60572,729.00142,716.52422,720.8180+0.699%-2.995%
2024-07-30		2,699.53282,706.49672,694.54992,701.9216+0.536%-2.317%
2024-07-29		2,701.20722,715.71572,685.09012,687.5249-0.054%-1.794%
2024-07-26		2,664.05042,693.37632,664.04102,688.9702+1.625%-1.847%
2024-07-25		2,652.53452,653.43192,617.90142,645.9824-1.698%-0.252%
2024-07-24		2,713.99752,714.97132,688.73312,691.6799-1.428%-1.945%
2024-07-23		2,724.03872,743.26682,715.68312,730.6875+0.421%-3.346%
2024-07-22		2,691.01562,725.47322,689.03562,719.2436+1.559%-2.939%
2024-07-19		2,669.17422,678.43002,655.34802,677.5109+0.322%-1.426%
2024-07-18		2,645.09162,692.80962,640.26162,668.9179+0.324%-1.109%
2024-07-17		2,661.52622,662.40092,639.20412,660.3062-0.144%-0.789%
2024-07-16		2,636.22672,666.93082,630.78092,664.1386+0.638%-0.932%
2024-07-15		2,675.07212,677.07232,643.19372,647.2601-1.264%-0.300%
2024-07-12		2,623.98962,681.15852,617.30502,681.1585+4.386%-1.561%
2024-07-11		2,531.98492,576.52562,529.99542,568.5117+1.303%+2.757%
2024-07-10		2,520.44952,536.77672,514.10582,535.4670+1.466%+4.096%
2024-07-09		2,501.99682,520.18202,497.71412,498.8350-0.190%+5.622%
2024-07-08		2,501.01672,509.04492,497.85062,503.5801-0.065%+5.422%
2024-07-05		2,519.09282,525.51922,497.07442,505.2187-0.264%+5.353%
2024-07-04		2,499.53992,522.58292,499.32962,511.8603+0.627%+5.074%
2024-07-03		2,503.83432,513.22632,491.04852,496.2086-0.045%+5.733%
2024-07-02		2,478.68502,497.55552,475.14672,497.3314+0.319%+5.685%
2024-07-01		2,482.38122,495.10602,467.34122,489.4019+0.841%+6.022%
2024-06-28		2,480.57662,480.86572,455.80902,468.6397-0.264%+6.914%
2024-06-27		2,464.56782,479.84222,464.32592,475.1775+0.449%+6.631%
2024-06-26		2,484.21022,490.49462,451.64402,464.1015+0.187%+7.111%
2024-06-25		2,467.71942,475.07802,457.52522,459.5051-1.278%+7.311%
2024-06-24		2,454.31292,493.23862,451.94982,491.3333-0.136%+5.940%
2024-06-21		2,485.92062,495.49202,485.78132,494.7329+0.415%+5.796%
2024-06-20		2,463.65262,486.35892,462.66442,484.4335+1.482%+6.234%
2024-06-19		2,464.41702,464.41702,435.68992,448.1570-0.395%+7.808%
2024-06-18		2,447.65362,466.22252,444.56192,457.8741+0.627%+7.382%
2024-06-17		2,464.26962,467.60712,424.85342,442.5680-0.651%+8.055%
2024-06-14		2,504.75092,511.63462,451.88332,458.5786-2.193%+7.351%
2024-06-13		2,567.14642,567.15042,510.21092,513.7148-1.897%+4.997%
2024-06-12		2,523.03022,566.83832,516.96942,562.3092+2.230%+3.005%
2024-06-11		2,525.96482,528.05292,493.72552,506.4268+0.284%+5.302%
2024-06-10		2,520.22682,527.13342,492.95522,499.3241-1.100%+5.601%
2024-06-07		2,520.74982,531.30152,510.23672,527.1330+1.150%+4.439%
2024-06-06		2,495.89302,499.38732,492.97132,498.4031+0.237%+5.640%
2024-06-05		2,485.04342,496.04052,482.02612,492.5056+1.438%+5.890%
2024-06-04		2,475.36252,485.00012,450.86942,457.1761-0.991%+7.413%
2024-06-03		2,505.52822,505.77362,473.64922,481.7687+0.100%+6.348%
2024-05-31		2,476.88612,496.20812,467.81392,479.2815-0.087%+6.455%
2024-05-30		2,476.09282,486.89622,468.77012,481.4522+0.286%+6.362%
2024-05-29		2,501.06902,501.06902,473.91302,474.3761-1.105%+6.666%
2024-05-28		2,531.46572,537.79462,495.68562,502.0314-1.337%+5.487%
2024-05-27		2,531.50492,538.60562,524.36762,535.9457+0.108%+4.076%
2024-05-24		2,524.40602,537.25152,513.54352,533.2139-0.478%+4.188%
2024-05-23		2,551.69952,565.35262,533.27532,545.3759+0.406%+3.691%
2024-05-22		2,537.25192,544.47412,529.48902,535.0835+0.485%+4.112%
2024-05-21		2,525.48712,532.80012,514.34122,522.8494+0.407%+4.616%
2024-05-20		2,492.96722,513.61302,492.75752,512.6305+1.561%+5.042%
2024-05-17		2,471.00482,474.45602,464.01692,474.0063-0.252%+6.682%
2024-05-16		2,491.30082,491.85572,471.73182,480.2521+0.059%+6.413%
2024-05-15		2,478.23622,491.14642,460.40882,478.7883+0.825%+6.476%
2024-05-14		2,450.47522,464.19892,439.15992,458.4950+0.023%+7.355%
2024-05-13		2,448.13872,458.32252,438.19232,457.9186-0.041%+7.380%
2024-05-10		2,440.89102,464.69102,439.54272,458.9211+1.709%+7.336%
2024-05-09		2,418.39352,418.58942,417.15252,417.6000+0.003%+9.171%
2024-05-08		2,407.12462,432.34952,407.12462,417.5204+0.399%+9.175%
2024-05-07		2,385.36802,407.92192,385.01872,407.9219+0.857%+9.610%
2024-05-06		2,372.54702,387.44982,366.61872,387.4498+0.894%+10.550%
2024-05-03		2,335.49422,371.16122,332.66982,366.3041+1.830%+11.538%
2024-05-02		2,326.66312,338.24242,318.71092,323.7677-0.785%+13.579%
2024-05-01		2,342.35792,343.29292,341.72062,342.1483-0.004%+12.688%
2024-04-30		2,339.23452,344.41192,321.31712,342.2508+0.443%+12.683%
2024-04-29		2,322.61432,335.21172,318.71282,331.9187+0.540%+13.182%
2024-04-26		2,301.02712,327.20182,296.70092,319.3912+1.820%+13.794%
2024-04-25		2,332.48872,335.35072,268.30092,277.9385-4.499%+15.864%
2024-04-24		2,364.64002,396.36612,364.64002,385.2534+0.262%+10.651%
2024-04-23		2,341.26722,379.32622,337.33792,379.0151+2.433%+10.942%
2024-04-22		2,316.64332,326.61262,305.11982,322.4991+0.604%+13.641%
2024-04-19		2,284.52602,310.09852,283.40012,308.5450-0.312%+14.328%
2024-04-18		2,335.00472,335.12012,286.59702,315.7679-0.877%+13.972%
2024-04-17		2,340.57582,354.64302,330.91382,336.2552+0.394%+12.972%
2024-04-16		2,339.47322,341.19472,319.63072,327.0958-1.612%+13.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC