Dark

NOMXNICGI
NASDAQ OMX NORDIC INVESTMENT CO GROSS
index

Delayed

Sep 12, 2025

3869.34USD-0.069%(-2.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,876.1688	3,894.0374	3,857.1406	3,869.3411	-0.069%	0.000%
2025-09-11	3,869.4933	3,881.6454	3,838.0708	3,872.0160	-0.113%	-0.069%
2025-09-10	3,861.9659	3,898.5353	3,857.2393	3,876.3785	+0.873%	-0.182%
2025-09-09	3,854.0066	3,860.4825	3,823.8121	3,842.8139	-0.283%	+0.690%
2025-09-08	3,858.4986	3,866.5823	3,827.9478	3,853.7279	+0.167%	+0.405%
2025-09-05	3,813.9760	3,875.4983	3,813.5339	3,847.3000	+1.355%	+0.573%
2025-09-04	3,806.4187	3,826.2297	3,785.0957	3,795.8797	-0.609%	+1.935%
2025-09-03	3,812.2822	3,837.9808	3,800.2789	3,819.1515	+0.729%	+1.314%
2025-09-02	3,896.4763	3,899.4832	3,791.5011	3,791.5011	-2.763%	+2.053%
2025-09-01	3,846.0211	3,899.5511	3,846.0211	3,899.2176	+1.377%	-0.766%
2025-08-29	3,863.0376	3,887.1056	3,844.3407	3,846.2474	-0.845%	+0.600%
2025-08-28	3,882.8582	3,913.4767	3,877.0560	3,879.0414	+0.223%	-0.250%
2025-08-27	3,868.0818	3,872.6434	3,839.6652	3,870.4144	+0.232%	-0.028%
2025-08-26	3,875.6896	3,880.0507	3,846.3477	3,861.4397	-0.666%	+0.205%
2025-08-25	3,900.1506	3,916.7320	3,886.7207	3,887.3142	-0.736%	-0.462%
2025-08-22	3,829.7786	3,918.6902	3,824.7717	3,916.1267	+2.118%	-1.195%
2025-08-21	3,852.6649	3,858.1656	3,830.3640	3,834.8854	-0.454%	+0.898%
2025-08-20	3,855.7999	3,877.9514	3,839.2831	3,852.3726	-0.658%	+0.440%
2025-08-19	3,851.5780	3,880.2812	3,831.1944	3,877.8711	+0.815%	-0.220%
2025-08-18	3,857.4223	3,871.2308	3,827.9743	3,846.5065	-0.218%	+0.594%
2025-08-15	3,869.9885	3,882.6929	3,847.2145	3,854.9159	+0.180%	+0.374%
2025-08-14	3,821.6103	3,854.8607	3,821.5892	3,847.9768	+0.570%	+0.555%
2025-08-13	3,856.9911	3,868.8631	3,811.2644	3,826.1632	-0.479%	+1.128%
2025-08-12	3,840.6116	3,858.8775	3,819.3213	3,844.5959	+0.639%	+0.644%
2025-08-11	3,853.9371	3,858.3156	3,820.1935	3,820.1935	-0.793%	+1.287%
2025-08-08	3,850.8434	3,864.1619	3,830.7381	3,850.7323	-0.017%	+0.483%
2025-08-07	3,811.4896	3,861.8364	3,806.7482	3,851.3852	+1.316%	+0.466%
2025-08-06	3,839.5270	3,860.9935	3,795.6680	3,801.3650	-0.762%	+1.788%
2025-08-05	3,822.9874	3,841.6014	3,805.8046	3,830.5699	+0.636%	+1.012%
2025-08-04	3,785.4759	3,808.3038	3,781.0864	3,806.3787	+0.883%	+1.654%
2025-08-01	3,817.4439	3,821.2185	3,727.4059	3,773.0536	-2.172%	+2.552%
2025-07-31	3,926.4229	3,946.0013	3,854.2418	3,856.8064	-1.399%	+0.325%
2025-07-30	3,914.1092	3,951.5759	3,896.6739	3,911.5259	-0.400%	-1.078%
2025-07-29	3,920.7298	3,961.5137	3,915.0704	3,927.2281	+0.262%	-1.474%
2025-07-28	3,968.0170	3,984.7369	3,910.7604	3,916.9468	-0.166%	-1.215%
2025-07-25	3,914.2241	3,923.7847	3,883.7799	3,923.4495	-0.086%	-1.379%
2025-07-24	3,947.6555	3,970.0548	3,917.7442	3,926.8325	+0.099%	-1.464%
2025-07-23	3,921.0099	3,961.3883	3,911.7096	3,922.9589	+1.191%	-1.367%
2025-07-22	3,907.2157	3,916.3118	3,866.6088	3,876.7778	-0.904%	-0.192%
2025-07-21	3,946.5082	3,949.1502	3,898.0710	3,912.1537	-0.557%	-1.094%
2025-07-18	3,942.7215	3,979.3726	3,926.3063	3,934.0823	+0.455%	-1.646%
2025-07-17	3,871.8022	3,931.1752	3,867.3712	3,916.2583	+1.856%	-1.198%
2025-07-16	3,884.5538	3,903.6170	3,840.8860	3,844.8955	-1.634%	+0.636%
2025-07-15	3,913.7009	3,960.9607	3,899.6061	3,908.7449	-1.355%	-1.008%
2025-07-14	4,043.7815	4,044.8871	3,939.5883	3,962.4473	-2.929%	-2.350%
2025-07-11	4,118.7767	4,122.4419	4,079.2468	4,082.0062	-1.216%	-5.210%
2025-07-10	4,052.4474	4,132.5717	4,045.3051	4,132.2368	+1.920%	-6.362%
2025-07-09	4,076.0911	4,090.2730	4,033.5850	4,054.3994	-0.658%	-4.564%
2025-07-08	4,075.0893	4,089.0760	4,056.5247	4,081.2391	+0.564%	-5.192%
2025-07-07	4,032.0332	4,067.4723	4,011.8266	4,058.3697	+0.918%	-4.658%
2025-07-04	4,020.8299	4,029.9124	3,992.3559	4,021.4422	-0.329%	-3.782%
2025-07-03	4,015.6048	4,055.2904	4,002.1617	4,034.7212	+0.870%	-4.099%
2025-07-02	4,030.4499	4,033.2754	3,981.2475	3,999.9179	-0.527%	-3.264%
2025-07-01	4,042.3697	4,055.2114	3,986.2283	4,021.1232	-0.122%	-3.775%
2025-06-30	4,116.0520	4,116.8306	4,023.4229	4,026.0309	-1.449%	-3.892%
2025-06-27	4,011.9458	4,085.2383	4,011.9458	4,085.2383	+2.289%	-5.285%
2025-06-26	3,998.3568	4,014.3861	3,982.0724	3,993.8351	-0.077%	-3.117%
2025-06-25	4,013.4606	4,017.7319	3,985.4656	3,996.9015	+0.040%	-3.191%
2025-06-24	4,040.9625	4,065.3169	3,995.3225	3,995.3225	+1.010%	-3.153%
2025-06-23	3,975.9130	4,004.6563	3,939.3776	3,955.3778	-0.784%	-2.175%
2025-06-20	4,004.6457	4,018.8912	3,984.1148	3,986.6442	-0.467%	-2.942%
2025-06-19	3,991.0926	4,021.3957	3,980.6743	4,005.3449	-0.638%	-3.396%
2025-06-18	4,053.9507	4,066.5341	4,019.3786	4,031.0626	-0.826%	-4.012%
2025-06-17	4,065.0107	4,076.6759	4,042.9157	4,064.6373	-0.628%	-4.805%
2025-06-16	4,061.2069	4,104.1310	4,061.2069	4,090.3354	+0.772%	-5.403%
2025-06-13	4,054.6190	4,106.9112	4,050.5179	4,058.9905	-1.747%	-4.672%
2025-06-12	4,161.2416	4,177.6840	4,112.0107	4,131.1819	-0.731%	-6.338%
2025-06-11	4,172.9457	4,189.4911	4,153.1104	4,161.5974	-0.323%	-7.023%
2025-06-10	4,162.0695	4,193.2783	4,152.3513	4,175.0956	+0.204%	-7.323%
2025-06-09	4,169.3281	4,206.7254	4,162.9946	4,166.6102	+0.229%	-7.135%
2025-06-06	4,192.1457	4,193.9352	4,155.5515	4,157.1000	-0.971%	-6.922%
2025-06-05	4,145.2696	4,229.5377	4,145.2696	4,197.8565	+1.233%	-7.826%
2025-06-04	4,123.1787	4,150.9834	4,108.8976	4,146.7207	+1.204%	-6.689%
2025-06-03	4,090.7795	4,111.6026	4,063.4469	4,097.3802	+0.322%	-5.565%
2025-06-02	4,089.8976	4,128.0167	4,068.0246	4,084.2220	-0.437%	-5.261%
2025-05-30	4,115.7374	4,162.2036	4,088.7378	4,102.1313	-0.672%	-5.675%
2025-05-29	4,119.6301	4,132.3126	4,119.3197	4,129.8994	+0.258%	-6.309%
2025-05-28	4,122.5004	4,138.5170	4,102.2256	4,119.2690	-0.347%	-6.067%
2025-05-27	4,128.9534	4,172.4229	4,093.8083	4,133.6013	-0.309%	-6.393%
2025-05-26	4,146.9453	4,179.3611	4,136.1361	4,146.4129	+1.161%	-6.682%
2025-05-23	4,126.4208	4,176.8205	4,032.8239	4,098.8295	-0.448%	-5.599%
2025-05-22	4,210.1453	4,213.3882	4,099.4800	4,117.2949	-2.933%	-6.022%
2025-05-21	4,216.9417	4,244.3441	4,191.4265	4,241.6999	+0.463%	-8.779%
2025-05-20	4,245.8082	4,249.1550	4,200.0419	4,222.1584	-0.078%	-8.356%
2025-05-19	4,182.5777	4,230.3526	4,137.2277	4,225.4697	+0.567%	-8.428%
2025-05-16	4,224.2477	4,259.1468	4,182.8564	4,201.6568	-0.355%	-7.909%
2025-05-15	4,167.0065	4,223.0673	4,165.2176	4,216.6098	+0.980%	-8.236%
2025-05-14	4,200.0511	4,210.5294	4,171.0443	4,175.6715	-0.456%	-7.336%
2025-05-13	4,162.5500	4,212.8469	4,156.8233	4,194.8045	+0.616%	-7.759%
2025-05-12	4,094.5420	4,189.4025	4,091.8268	4,169.1372	+2.586%	-7.191%
2025-05-09	4,140.2375	4,140.8614	4,059.7112	4,064.0526	-1.442%	-4.791%
2025-05-08	4,059.5047	4,161.6282	4,059.3367	4,123.4941	+1.844%	-6.164%
2025-05-07	4,051.6173	4,074.5402	4,030.7284	4,048.8206	-0.442%	-4.433%
2025-05-06	4,075.5760	4,083.0634	4,003.6253	4,066.7944	-0.359%	-4.855%
2025-05-05	4,065.7853	4,081.4486	4,050.2424	4,081.4486	+0.361%	-5.197%
2025-05-02	4,023.9333	4,079.8933	4,004.4489	4,066.7623	+1.878%	-4.855%
2025-05-01	4,007.5603	4,011.0039	3,988.6549	3,991.8073	-0.368%	-3.068%
2025-04-30	3,936.2292	4,008.4938	3,930.9284	4,006.5705	+2.372%	-3.425%
2025-04-29	3,923.5256	3,951.3975	3,899.8137	3,913.7377	-0.463%	-1.134%
2025-04-28	3,928.2769	3,955.9043	3,892.8226	3,931.9542	+0.204%	-1.592%
2025-04-25	3,952.5672	3,985.2501	3,914.4049	3,923.9639	-0.504%	-1.392%
2025-04-24	3,881.9164	3,947.5806	3,854.9685	3,943.8226	+0.899%	-1.889%
2025-04-23	3,909.0924	3,950.0805	3,872.7007	3,908.6768	+1.241%	-1.006%
2025-04-22	3,862.8175	3,879.9498	3,791.2976	3,860.7678	+0.007%	+0.222%
2025-04-21	3,859.9605	3,873.9793	3,853.0863	3,860.4998	-0.307%	+0.229%
2025-04-18	3,871.4186	3,875.9681	3,858.8303	3,872.3907	0.000%	-0.079%
2025-04-17	3,830.1829	3,874.1621	3,803.3614	3,872.3907	+1.235%	-0.079%
2025-04-16	3,820.7407	3,829.5963	3,771.2829	3,825.1541	-1.238%	+1.155%
2025-04-15	3,806.3747	3,874.8348	3,796.8860	3,873.0904	+1.760%	-0.097%
2025-04-14	3,740.9927	3,814.0233	3,728.4036	3,806.1105	+4.735%	+1.661%
2025-04-11	3,697.4568	3,703.6311	3,576.4699	3,634.0381	-2.249%	+6.475%
2025-04-10	3,581.8370	3,875.2743	3,576.9552	3,717.6383	+6.490%	+4.081%
2025-04-09	3,489.4410	3,573.4272	3,428.2334	3,491.0753	-4.593%	+10.835%
2025-04-08	3,629.0890	3,702.5413	3,604.1334	3,659.1360	+2.490%	+5.745%
2025-04-07	3,568.7351	3,770.5053	3,417.9940	3,570.2260	-3.979%	+8.378%
2025-04-04	3,953.3665	3,995.1259	3,681.0267	3,718.1647	-7.416%	+4.066%
2025-04-03	4,000.8038	4,062.0285	3,981.5182	4,015.9711	-1.975%	-3.651%
2025-04-02	4,110.7553	4,130.8033	4,031.6455	4,096.8868	-0.891%	-5.554%
2025-04-01	4,090.3489	4,138.5636	4,080.9746	4,133.7030	+1.938%	-6.395%
2025-03-31	4,085.5196	4,100.9309	4,038.0697	4,055.1316	-1.774%	-4.582%
2025-03-28	4,177.6793	4,197.9901	4,095.0529	4,128.3860	-1.455%	-6.275%
2025-03-27	4,180.2715	4,194.8456	4,139.1484	4,189.3370	-0.457%	-7.638%
2025-03-26	4,239.5355	4,247.7399	4,190.3666	4,208.5838	-0.411%	-8.061%
2025-03-25	4,204.9730	4,238.6082	4,148.4928	4,225.9585	+0.914%	-8.439%
2025-03-24	4,199.8262	4,211.1676	4,151.9208	4,187.6686	+0.414%	-7.602%
2025-03-21	4,228.2701	4,228.5762	4,151.0861	4,170.3846	-1.369%	-7.219%
2025-03-20	4,234.7960	4,260.4253	4,160.0515	4,228.2651	-0.011%	-8.489%
2025-03-19	4,166.9745	4,238.1332	4,166.3637	4,228.7503	+0.849%	-8.499%
2025-03-18	4,208.7702	4,229.2902	4,165.1968	4,193.1412	-0.080%	-7.722%
2025-03-17	4,184.8983	4,205.9171	4,166.6980	4,196.5179	+0.664%	-7.796%
2025-03-14	4,076.8038	4,173.7999	4,073.6818	4,168.8554	+2.429%	-7.185%
2025-03-13	4,069.5261	4,103.6574	4,056.7666	4,069.9799	-0.495%	-4.930%
2025-03-12	4,097.5834	4,115.1942	4,052.1790	4,090.2279	+0.542%	-5.400%
2025-03-11	4,146.7606	4,190.4465	4,062.0270	4,068.1754	-1.350%	-4.888%
2025-03-10	4,231.9767	4,233.1544	4,123.1411	4,123.8319	-2.121%	-6.171%
2025-03-07	4,195.0677	4,221.3835	4,147.2024	4,213.2061	-0.153%	-8.162%
2025-03-06	4,279.0569	4,294.5480	4,169.7388	4,219.6618	-0.285%	-8.302%
2025-03-05	4,188.2284	4,253.3313	4,183.9137	4,231.7136	+2.871%	-8.563%
2025-03-04	4,222.5221	4,240.5379	4,106.9631	4,113.6287	-3.161%	-5.938%
2025-03-03	4,133.8226	4,262.8130	4,133.8226	4,247.8864	+3.719%	-8.911%
2025-02-28	4,075.5796	4,105.2290	4,060.8256	4,095.5732	-0.006%	-5.524%
2025-02-27	4,136.2027	4,137.8433	4,080.5649	4,095.8172	-1.517%	-5.529%
2025-02-26	4,144.8183	4,179.8709	4,143.4053	4,158.9175	+0.881%	-6.963%
2025-02-25	4,107.2426	4,145.7088	4,107.2426	4,122.5797	+0.086%	-6.143%
2025-02-24	4,175.5224	4,188.1432	4,098.6952	4,119.0422	-1.410%	-6.062%
2025-02-21	4,161.2008	4,229.6157	4,161.0774	4,177.9598	+0.679%	-7.387%
2025-02-20	4,149.5935	4,176.3746	4,136.2556	4,149.7916	+0.469%	-6.758%
2025-02-19	4,232.9217	4,239.5384	4,115.7919	4,130.4160	-2.185%	-6.321%
2025-02-18	4,184.4590	4,230.4673	4,180.2359	4,222.6842	+1.169%	-8.368%
2025-02-17	4,115.6491	4,177.7599	4,115.6235	4,173.8837	+1.523%	-7.296%
2025-02-14	4,108.6392	4,124.6513	4,099.9222	4,111.2872	+0.193%	-5.885%
2025-02-13	4,042.9424	4,104.1920	4,007.0969	4,103.3834	+2.199%	-5.704%
2025-02-12	4,024.4628	4,024.4628	3,982.1931	4,015.0914	-0.155%	-3.630%
2025-02-11	3,965.9850	4,025.3663	3,962.9502	4,021.3222	+1.331%	-3.779%
2025-02-10	3,940.2798	3,973.6768	3,925.7766	3,968.4905	+0.859%	-2.498%
2025-02-07	3,998.8234	4,012.6091	3,932.5259	3,934.6863	-1.598%	-1.661%
2025-02-06	3,974.8745	4,005.7047	3,949.8189	3,998.6027	+1.050%	-3.233%
2025-02-05	3,914.6933	3,957.0496	3,898.0088	3,957.0496	+0.635%	-2.217%
2025-02-04	3,913.0637	3,932.0696	3,860.4970	3,932.0696	+0.631%	-1.595%
2025-02-03	3,891.8886	3,918.2597	3,827.7778	3,907.3994	-1.468%	-0.974%
2025-01-31	3,963.5529	3,992.5942	3,953.4599	3,965.6333	+0.157%	-2.428%
2025-01-30	3,931.4880	3,984.0155	3,919.2565	3,959.3991	+0.685%	-2.275%
2025-01-29	3,926.7963	3,933.7868	3,924.1210	3,932.4735	+0.834%	-1.605%
2025-01-28	3,893.0278	3,934.3514	3,879.3919	3,899.9459	+0.385%	-0.785%
2025-01-27	3,884.0007	3,888.2856	3,839.2561	3,885.0030	-1.167%	-0.403%
2025-01-24	3,958.4865	3,975.6689	3,925.4011	3,930.8762	+0.002%	-1.565%
2025-01-23	3,903.5017	3,930.8114	3,854.4685	3,930.8114	+0.618%	-1.564%
2025-01-22	3,876.6605	3,928.8525	3,876.6605	3,906.6572	+1.066%	-0.955%
2025-01-21	3,832.8402	3,865.4400	3,831.9313	3,865.4400	+0.860%	+0.101%
2025-01-20	3,820.1760	3,844.8174	3,804.7562	3,832.4735	+0.217%	+0.962%
2025-01-17	3,780.7657	3,827.1682	3,772.8236	3,824.1674	+1.248%	+1.181%
2025-01-16	3,755.7746	3,777.4238	3,749.5752	3,777.0203	+1.159%	+2.444%
2025-01-15	3,638.5976	3,733.8706	3,631.2105	3,733.7418	+3.001%	+3.632%
2025-01-14	3,646.5167	3,655.3775	3,616.7435	3,624.9725	+0.054%	+6.741%
2025-01-13	3,665.7526	3,665.8717	3,595.7895	3,623.0153	-1.422%	+6.799%
2025-01-10	3,704.2432	3,716.2724	3,669.0849	3,675.2852	-0.739%	+5.280%
2025-01-09	3,742.6415	3,749.7987	3,686.9913	3,702.6636	-1.054%	+4.502%
2025-01-08	3,717.6836	3,768.6995	3,717.6772	3,742.0888	+0.397%	+3.401%
2025-01-07	3,729.2947	3,762.0178	3,706.5368	3,727.3081	+0.937%	+3.811%
2025-01-06	3,705.3443	3,707.0858	3,687.9222	3,692.6917	-0.323%	+4.784%
2025-01-03	3,718.6366	3,721.0843	3,693.4762	3,704.6448	-0.445%	+4.446%
2025-01-02	3,679.4163	3,724.9469	3,679.4163	3,721.2111	+1.293%	+3.981%
2025-01-01	3,667.1601	3,673.7092	3,667.1601	3,673.7092	0.000%	+5.325%
2024-12-31	3,668.5419	3,676.0889	3,664.8421	3,673.7092	+0.227%	+5.325%
2024-12-30	3,668.1710	3,670.4388	3,635.6493	3,665.3743	-0.332%	+5.565%
2024-12-27	3,650.6016	3,691.6794	3,641.3814	3,677.5820	+0.904%	+5.214%
2024-12-26	3,639.5847	3,650.7044	3,637.7971	3,644.6338	+0.236%	+6.165%
2024-12-25	3,655.2004	3,655.2004	3,636.0699	3,636.0699	0.000%	+6.415%
2024-12-24	3,652.2300	3,654.1867	3,634.4479	3,636.0699	-0.450%	+6.415%
2024-12-23	3,626.3194	3,682.3965	3,623.9192	3,652.5217	+0.265%	+5.936%
2024-12-20	3,618.7688	3,646.8459	3,568.9818	3,642.8678	-0.101%	+6.217%
2024-12-19	3,660.8671	3,689.0158	3,638.8386	3,646.5452	-1.936%	+6.110%
2024-12-18	3,716.6030	3,740.8056	3,703.1529	3,718.5385	+0.051%	+4.055%
2024-12-17	3,744.0855	3,747.2223	3,709.6681	3,716.6421	-1.101%	+4.109%
2024-12-16	3,731.2662	3,759.4882	3,717.8983	3,758.0002	+0.559%	+2.963%
2024-12-13	3,753.7163	3,781.7097	3,731.9536	3,737.1271	-0.378%	+3.538%
2024-12-12	3,783.8814	3,790.2852	3,736.3229	3,751.3246	-0.444%	+3.146%
2024-12-11	3,747.7861	3,794.1802	3,734.3980	3,768.0411	+0.152%	+2.688%
2024-12-10	3,777.5827	3,789.4046	3,756.2776	3,762.3054	-0.757%	+2.845%
2024-12-09	3,842.2216	3,849.5092	3,786.4665	3,791.0115	-1.094%	+2.066%
2024-12-06	3,837.7564	3,839.9053	3,815.4782	3,832.9268	-0.408%	+0.950%
2024-12-05	3,866.1516	3,872.7128	3,839.6986	3,848.6225	-0.191%	+0.538%
2024-12-04	3,812.3769	3,856.7012	3,809.9892	3,855.9991	+1.429%	+0.346%
2024-12-03	3,783.7386	3,804.3825	3,774.1750	3,801.6707	+0.295%	+1.780%
2024-12-02	3,717.6385	3,791.3002	3,707.2620	3,790.4794	+1.587%	+2.081%
2024-11-29	3,698.5366	3,733.0114	3,685.9015	3,731.2502	+0.815%	+3.701%
2024-11-28	3,708.4681	3,729.0830	3,688.0861	3,701.1000	+0.078%	+4.546%
2024-11-27	3,677.9086	3,706.0061	3,670.9501	3,698.2314	+0.597%	+4.627%
2024-11-26	3,672.7591	3,702.0632	3,658.9865	3,676.2822	-0.684%	+5.251%
2024-11-25	3,705.3357	3,717.4122	3,687.3864	3,701.6037	+0.315%	+4.531%
2024-11-22	3,641.9893	3,693.1302	3,617.3949	3,689.9986	+1.676%	+4.860%
2024-11-21	3,591.1950	3,630.7277	3,573.5373	3,629.1707	+1.267%	+6.618%
2024-11-20	3,648.6483	3,656.6956	3,578.5962	3,583.7762	-1.211%	+7.968%
2024-11-19	3,632.0056	3,643.4177	3,576.5157	3,627.6925	+0.297%	+6.661%
2024-11-18	3,624.0971	3,636.3014	3,592.0540	3,616.9626	-0.210%	+6.978%
2024-11-15	3,654.1552	3,657.7253	3,620.4949	3,624.5729	-1.516%	+6.753%
2024-11-14	3,674.9016	3,698.8798	3,658.6937	3,680.3680	+0.951%	+5.135%
2024-11-13	3,639.3034	3,670.9869	3,613.6882	3,645.6889	+0.024%	+6.135%
2024-11-12	3,685.2982	3,696.5964	3,639.9570	3,644.8215	-1.844%	+6.160%
2024-11-11	3,663.4956	3,725.4729	3,663.4956	3,713.3056	+1.857%	+4.202%
2024-11-08	3,682.7181	3,691.1188	3,630.8589	3,645.6103	-0.940%	+6.137%
2024-11-07	3,599.4126	3,689.5719	3,587.2119	3,680.1982	+2.740%	+5.139%
2024-11-06	3,658.0367	3,708.1211	3,582.0479	3,582.0479	-1.239%	+8.020%
2024-11-05	3,610.3199	3,634.8013	3,595.2693	3,626.9886	+0.250%	+6.682%
2024-11-04	3,617.3991	3,642.7149	3,605.5272	3,617.9332	-0.045%	+6.949%
2024-11-01	3,630.3137	3,649.2310	3,615.8822	3,619.5673	-0.031%	+6.901%
2024-10-31	3,650.5717	3,667.2482	3,609.3423	3,620.6849	-1.450%	+6.868%
2024-10-30	3,764.1331	3,772.7686	3,668.6975	3,673.9511	-1.537%	+5.318%
2024-10-29	3,757.9125	3,778.7765	3,722.8592	3,731.3063	-0.564%	+3.699%
2024-10-28	3,725.1866	3,776.4433	3,703.8627	3,752.4519	+0.979%	+3.115%
2024-10-25	3,685.9141	3,740.7010	3,685.9141	3,716.0823	+0.487%	+4.124%
2024-10-24	3,687.6970	3,724.5819	3,667.7442	3,698.0660	+0.316%	+4.631%
2024-10-23	3,678.5042	3,712.9927	3,666.2906	3,686.4070	-0.197%	+4.962%
2024-10-22	3,723.2558	3,740.0781	3,657.1056	3,693.6815	-1.158%	+4.756%
2024-10-21	3,741.4170	3,778.4132	3,728.1538	3,736.9641	-0.680%	+3.542%
2024-10-18	3,773.8904	3,789.0408	3,751.2483	3,762.5372	-0.523%	+2.839%
2024-10-17	3,782.4728	3,815.8197	3,766.7472	3,782.3271	-0.084%	+2.301%
2024-10-16	3,823.0620	3,827.6461	3,769.6106	3,785.5242	-1.583%	+2.214%
2024-10-15	3,825.7039	3,883.1658	3,819.8915	3,846.4033	+0.629%	+0.596%
2024-10-14	3,795.0101	3,822.3684	3,769.5623	3,822.3684	+0.839%	+1.229%
2024-10-11	3,739.5260	3,802.3294	3,728.2129	3,790.5724	+1.476%	+2.078%
2024-10-10	3,789.2592	3,796.6110	3,699.7934	3,735.4381	-1.300%	+3.585%
2024-10-09	3,781.6822	3,790.5294	3,753.0531	3,784.6535	+0.257%	+2.238%
2024-10-08	3,764.5418	3,802.2180	3,761.2069	3,774.9684	-0.236%	+2.500%
2024-10-07	3,821.9108	3,824.5543	3,763.6366	3,783.8972	-0.583%	+2.258%
2024-10-05	3,806.2218	3,806.2218	3,806.0908	3,806.0908	0.000%	+1.662%
2024-10-04	3,831.6311	3,831.6610	3,798.1951	3,806.0908	-0.523%	+1.662%
2024-10-03	3,844.1232	3,857.9215	3,821.4013	3,826.1186	-0.934%	+1.130%
2024-10-02	3,819.7349	3,863.1266	3,819.6951	3,862.1799	+1.027%	+0.185%
2024-10-01	3,849.6137	3,879.7214	3,807.6391	3,822.9298	-0.523%	+1.214%
2024-09-30	3,844.9948	3,868.5336	3,819.8072	3,843.0242	-0.360%	+0.685%
2024-09-27	3,865.7069	3,870.8108	3,830.5484	3,856.9226	-0.376%	+0.322%
2024-09-26	3,862.1756	3,882.1712	3,852.9313	3,871.4953	+0.881%	-0.056%
2024-09-25	3,779.1643	3,843.5432	3,775.3288	3,837.6828	+0.978%	+0.825%
2024-09-24	3,865.2295	3,867.1961	3,772.0614	3,800.5255	-0.880%	+1.811%
2024-09-23	3,819.9989	3,888.7191	3,795.3212	3,834.2843	+0.535%	+0.914%
2024-09-20	3,791.0307	3,832.7335	3,788.8156	3,813.8722	+0.329%	+1.454%
2024-09-19	3,766.2850	3,808.4424	3,747.0075	3,801.3741	+2.187%	+1.788%
2024-09-18	3,771.9233	3,778.6486	3,710.0874	3,720.0080	-1.266%	+4.014%
2024-09-17	3,818.2551	3,828.9991	3,757.5077	3,767.7208	-0.651%	+2.697%
2024-09-16	3,780.2251	3,820.6773	3,768.6421	3,792.4179	+0.127%	+2.028%
2024-09-13	3,750.4053	3,796.8879	3,738.5292	3,787.6191	+1.567%	+2.158%
2024-09-12	3,695.7772	3,736.8555	3,692.2902	3,729.2001	+2.230%	+3.758%
2024-09-11	3,685.1128	3,711.5226	3,629.6490	3,647.8449	-0.729%	+6.072%
2024-09-10	3,672.4421	3,706.0618	3,658.1476	3,674.6468	+0.101%	+5.298%
2024-09-09	3,651.6689	3,683.3401	3,651.0962	3,670.9356	+0.693%	+5.405%
2024-09-06	3,646.6612	3,704.4698	3,621.2912	3,645.6586	+0.058%	+6.136%
2024-09-05	3,735.1914	3,738.4626	3,633.2078	3,643.5287	-2.962%	+6.198%
2024-09-04	3,741.0778	3,778.0085	3,720.6593	3,754.7584	-1.178%	+3.052%
2024-09-03	3,854.7108	3,866.4211	3,794.7640	3,799.5119	-1.424%	+1.838%
2024-09-02	3,866.6052	3,867.3765	3,814.8138	3,854.4086	-0.363%	+0.387%
2024-08-30	3,859.9472	3,876.7321	3,835.5780	3,868.4485	+0.424%	+0.023%
2024-08-29	3,816.4051	3,852.2796	3,813.4976	3,852.0975	+0.968%	+0.448%
2024-08-28	3,762.9521	3,824.6718	3,761.9716	3,815.1725	+1.800%	+1.420%
2024-08-27	3,765.7488	3,765.9382	3,722.7177	3,747.6980	+0.039%	+3.246%
2024-08-26	3,751.2517	3,759.0727	3,728.9377	3,746.2258	-0.235%	+3.286%
2024-08-23	3,738.7679	3,762.5544	3,718.0049	3,755.0528	+0.567%	+3.044%
2024-08-22	3,707.5909	3,743.2713	3,703.5467	3,733.8945	+0.870%	+3.627%
2024-08-21	3,703.4417	3,716.8655	3,687.2079	3,701.7021	+0.052%	+4.529%
2024-08-20	3,702.1299	3,710.5190	3,682.9364	3,699.7657	+0.005%	+4.583%
2024-08-19	3,649.0693	3,699.8485	3,640.4832	3,699.5721	+0.979%	+4.589%
2024-08-16	3,645.2110	3,664.2464	3,640.2828	3,663.6869	+0.606%	+5.613%
2024-08-15	3,634.8904	3,657.0225	3,612.1733	3,641.6312	+0.233%	+6.253%
2024-08-14	3,624.8116	3,636.2856	3,611.3673	3,633.1590	+0.967%	+6.501%
2024-08-13	3,594.8522	3,599.6402	3,558.2829	3,598.3610	+0.481%	+7.531%
2024-08-12	3,599.0102	3,604.2776	3,563.3951	3,581.1425	-0.028%	+8.048%
2024-08-09	3,565.3434	3,592.7275	3,556.5877	3,582.1620	+1.251%	+8.017%
2024-08-08	3,524.2662	3,546.6970	3,492.3948	3,537.9139	-1.046%	+9.368%
2024-08-07	3,480.2244	3,583.6004	3,479.6618	3,575.2954	+3.950%	+8.224%
2024-08-06	3,483.0137	3,487.0810	3,395.7353	3,439.4482	+1.510%	+12.499%
2024-08-05	3,360.5963	3,412.7106	3,325.5624	3,388.2902	-3.245%	+14.197%
2024-08-02	3,574.4499	3,579.1510	3,498.8388	3,501.9334	-4.689%	+10.492%
2024-08-01	3,724.1754	3,752.3827	3,666.9987	3,674.2330	-1.201%	+5.310%
2024-07-31	3,702.5748	3,735.0195	3,702.3724	3,718.9157	+1.246%	+4.045%
2024-07-30	3,656.0438	3,676.3268	3,633.1911	3,673.1342	+0.993%	+5.342%
2024-07-29	3,645.9916	3,675.2187	3,632.8973	3,637.0312	+0.113%	+6.387%
2024-07-26	3,599.9768	3,642.9044	3,599.2101	3,632.9391	+1.590%	+6.507%
2024-07-25	3,583.3766	3,584.7648	3,528.8301	3,576.0796	-2.079%	+8.201%
2024-07-24	3,682.2561	3,748.1219	3,642.8545	3,652.0075	-1.424%	+5.951%
2024-07-23	3,694.8360	3,729.7457	3,681.6730	3,704.7736	+0.346%	+4.442%
2024-07-22	3,673.3693	3,710.9699	3,671.5245	3,692.0123	+1.074%	+4.803%
2024-07-19	3,653.1149	3,656.1069	3,630.6029	3,652.7926	-0.524%	+5.928%
2024-07-18	3,628.2836	3,706.7351	3,622.0973	3,672.0399	+0.437%	+5.373%
2024-07-17	3,649.1061	3,660.1396	3,634.4719	3,656.0663	+0.012%	+5.833%
2024-07-16	3,614.2941	3,659.7466	3,606.0541	3,655.6285	+0.616%	+5.846%
2024-07-15	3,682.5785	3,687.6588	3,626.8049	3,633.2549	-1.871%	+6.498%
2024-07-12	3,628.1273	3,702.5390	3,618.7295	3,702.5390	+3.572%	+4.505%
2024-07-11	3,512.6803	3,588.7076	3,509.2751	3,574.8524	+1.528%	+8.238%
2024-07-10	3,499.4792	3,524.5372	3,488.9183	3,521.0547	+1.548%	+9.892%
2024-07-09	3,466.7231	3,498.6173	3,464.8413	3,467.3732	-0.181%	+11.593%
2024-07-08	3,486.7294	3,498.1637	3,467.8425	3,473.6534	-0.577%	+11.391%
2024-07-05	3,518.3660	3,525.5593	3,480.5695	3,493.8166	-0.352%	+10.748%
2024-07-04	3,499.4125	3,526.3643	3,499.2320	3,506.1637	+0.264%	+10.358%
2024-07-03	3,490.5347	3,507.1410	3,473.4117	3,496.9412	+0.662%	+10.649%
2024-07-02	3,438.9766	3,474.2653	3,433.0042	3,473.9536	+0.446%	+11.381%
2024-07-01	3,462.3019	3,479.4187	3,442.9305	3,458.5224	+0.311%	+11.878%
2024-06-28	3,450.1015	3,456.1751	3,430.3207	3,447.8080	-0.181%	+12.226%
2024-06-27	3,456.8162	3,465.9871	3,444.9729	3,454.0477	-0.260%	+12.023%
2024-06-26	3,497.0996	3,508.2858	3,434.9899	3,463.0567	-0.055%	+11.732%
2024-06-25	3,487.1703	3,494.7076	3,463.0011	3,464.9679	-1.457%	+11.670%
2024-06-24	3,457.0232	3,522.0313	3,453.8586	3,516.2138	+0.028%	+10.043%
2024-06-21	3,510.6373	3,520.0545	3,503.8731	3,515.2220	+0.011%	+10.074%
2024-06-20	3,484.5919	3,520.5603	3,481.9158	3,514.8468	+1.441%	+10.086%
2024-06-19	3,489.7366	3,489.7366	3,446.8367	3,464.9163	-0.175%	+11.672%
2024-06-18	3,454.4422	3,476.9094	3,448.0483	3,470.9991	+1.182%	+11.476%
2024-06-17	3,466.9660	3,471.8770	3,402.2838	3,430.4362	-0.722%	+12.794%
2024-06-14	3,522.1997	3,532.8627	3,445.2609	3,455.3711	-2.302%	+11.980%
2024-06-13	3,623.8602	3,624.5152	3,530.4569	3,536.7812	-2.689%	+9.403%
2024-06-12	3,550.8335	3,648.2847	3,549.2566	3,634.5091	+3.172%	+6.461%
2024-06-11	3,546.6506	3,549.5365	3,508.4073	3,522.7748	+0.395%	+9.838%
2024-06-10	3,513.1092	3,524.7790	3,493.3714	3,508.9029	-0.284%	+10.272%
2024-06-07	3,543.6914	3,549.7833	3,503.7013	3,518.8837	+0.757%	+9.959%
2024-06-06	3,509.8212	3,510.8427	3,488.8129	3,492.4538	+0.175%	+10.791%
2024-06-05	3,477.1207	3,490.4133	3,468.9754	3,486.3620	+1.760%	+10.985%
2024-06-04	3,455.4618	3,468.0592	3,413.2895	3,426.0620	-1.280%	+12.938%
2024-06-03	3,481.7047	3,514.8365	3,451.0031	3,470.5016	+0.822%	+11.492%
2024-05-31	3,426.3896	3,459.9360	3,415.0944	3,442.1996	+0.503%	+12.409%
2024-05-30	3,404.5395	3,430.5178	3,398.9566	3,424.9648	+0.578%	+12.975%
2024-05-29	3,455.0639	3,455.0639	3,400.5840	3,405.2656	-1.535%	+13.628%
2024-05-28	3,493.4382	3,501.6438	3,449.8455	3,458.3373	-0.886%	+11.884%
2024-05-27	3,474.8367	3,492.9010	3,462.1763	3,489.2411	+0.405%	+10.893%
2024-05-24	3,441.7423	3,480.6904	3,427.5075	3,475.1514	+0.033%	+11.343%
2024-05-23	3,484.3144	3,508.2972	3,459.4522	3,474.0223	+0.505%	+11.379%
2024-05-22	3,462.2341	3,473.4920	3,448.5718	3,456.5526	+0.355%	+11.942%
2024-05-21	3,451.8111	3,460.2714	3,436.4909	3,444.3155	+0.487%	+12.340%
2024-05-20	3,396.3405	3,428.9737	3,396.2892	3,427.6335	+1.782%	+12.887%
2024-05-17	3,362.2413	3,368.2383	3,349.0051	3,367.6262	-0.342%	+14.898%
2024-05-16	3,403.6770	3,404.7282	3,373.9752	3,379.1746	+0.042%	+14.506%
2024-05-15	3,363.2952	3,386.0321	3,340.0295	3,377.7611	+1.651%	+14.553%
2024-05-14	3,311.9621	3,324.9268	3,294.4197	3,322.8865	-0.147%	+16.445%
2024-05-13	3,313.1209	3,328.3368	3,297.8137	3,327.7900	-0.118%	+16.274%
2024-05-10	3,304.1426	3,343.7201	3,301.9526	3,331.7117	+1.853%	+16.137%
2024-05-09	3,263.6284	3,274.1461	3,262.1705	3,271.1043	+0.080%	+18.289%
2024-05-08	3,264.2075	3,284.7653	3,256.5575	3,268.4823	+0.519%	+18.383%
2024-05-07	3,223.6531	3,251.6211	3,223.2085	3,251.6211	+0.646%	+18.997%
2024-05-06	3,206.4363	3,232.8233	3,193.6487	3,230.7645	+0.954%	+19.765%
2024-05-03	3,153.9239	3,216.4528	3,150.2820	3,200.2242	+2.032%	+20.908%
2024-05-02	3,132.1659	3,149.8277	3,118.6607	3,136.5009	-0.240%	+23.365%
2024-05-01	3,134.6403	3,147.0598	3,133.7047	3,144.0604	+0.055%	+23.068%
2024-04-30	3,138.4793	3,145.3489	3,106.8569	3,142.3226	+0.212%	+23.136%
2024-04-29	3,125.7664	3,140.6900	3,118.9740	3,135.6751	+0.394%	+23.397%
2024-04-26	3,104.4790	3,136.3395	3,099.8784	3,123.3645	+1.815%	+23.884%
2024-04-25	3,156.0572	3,158.9684	3,048.6559	3,067.6739	-4.829%	+26.133%
2024-04-24	3,208.3493	3,242.2576	3,206.9233	3,223.3451	-0.151%	+20.041%
2024-04-23	3,187.8379	3,230.2510	3,181.0094	3,228.2294	+2.291%	+19.860%
2024-04-22	3,143.1699	3,166.2871	3,127.5081	3,155.9422	+0.760%	+22.605%
2024-04-19	3,087.3630	3,134.7791	3,084.8703	3,132.1282	-0.128%	+23.537%
2024-04-18	3,165.1309	3,165.3876	3,096.7624	3,136.1338	-0.562%	+23.379%
2024-04-17	3,178.0714	3,193.6023	3,153.7981	3,153.8695	-0.177%	+22.686%
2024-04-16	3,187.6630	3,189.8152	3,148.2347	3,159.4692	-2.056%	+22.468%

.dark-mode .GVMFvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVMFvD{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNICGINASDAQ OMX NORDIC INVESTMENT CO GROSSindex

NOMXNICGI
NASDAQ OMX NORDIC INVESTMENT CO GROSS
index