Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOMXNIC
NASDAQ OMX NORDIC INVESTMENT COMPANIES
index

Delayed
Sep 12, 2025
2512.68USD-0.069%(-1.74)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,517.10962,528.71312,504.75312,512.6758-0.069%0.000%
2025-09-11		2,512.77472,520.66602,492.36952,514.4129-0.113%-0.069%
2025-09-10		2,507.88652,531.63402,504.81712,517.2458+0.873%-0.182%
2025-09-09		2,502.71792,506.92322,483.11022,495.4496-0.283%+0.690%
2025-09-08		2,505.63492,510.88432,485.79582,502.5369+0.167%+0.405%
2025-09-05		2,476.72282,516.67422,476.43572,498.3628+1.355%+0.573%
2025-09-04		2,471.81522,484.68012,457.96852,464.9714-0.609%+1.935%
2025-09-03		2,475.62292,492.31102,467.82822,480.0836+0.729%+1.314%
2025-09-02		2,530.29692,532.24952,462.12802,462.1280-2.763%+2.053%
2025-09-01		2,497.53222,532.29362,497.53222,532.0770+1.377%-0.766%
2025-08-29		2,508.58252,524.21182,496.44102,497.6792-0.845%+0.600%
2025-08-28		2,521.45362,541.33672,517.68572,518.9750+0.223%-0.250%
2025-08-27		2,511.85812,514.82032,493.40492,513.3728+0.232%-0.028%
2025-08-26		2,516.79842,519.63042,497.74442,507.5448-0.666%+0.205%
2025-08-25		2,532.68292,543.45062,523.96182,524.3472-0.736%-0.462%
2025-08-22		2,486.98472,544.72222,483.73332,543.0575+2.118%-1.195%
2025-08-21		2,501.84662,505.41872,487.36492,490.3009-0.454%+0.898%
2025-08-20		2,503.88242,518.26722,493.15682,501.6568-0.658%+0.440%
2025-08-19		2,501.14082,519.78012,487.90412,518.2150+0.815%-0.220%
2025-08-18		2,504.93602,513.90302,485.81302,497.8475-0.218%+0.594%
2025-08-15		2,513.09632,521.34622,498.30722,503.3084+0.180%+0.374%
2025-08-14		2,481.68042,503.27252,481.66672,498.8023+0.570%+0.555%
2025-08-13		2,504.65602,512.36542,474.96202,484.6369-0.479%+1.128%
2025-08-12		2,494.01952,505.88092,480.19402,496.6068+0.639%+0.644%
2025-08-11		2,502.67272,505.51612,480.76032,480.7603-0.793%+1.287%
2025-08-08		2,500.66382,509.31252,487.60782,500.5916-0.017%+0.483%
2025-08-07		2,475.10822,507.80242,472.02922,501.0156+1.316%+0.466%
2025-08-06		2,493.31512,507.25512,464.83392,468.5334-0.762%+1.788%
2025-08-05		2,482.57462,494.66222,471.41642,487.4985+0.636%+1.012%
2025-08-04		2,458.21542,473.03942,455.36492,471.7892+0.883%+1.654%
2025-08-01		2,478.97482,481.42602,420.50582,450.1486-2.172%+2.552%
2025-07-31		2,549.74362,562.45752,502.87062,504.5360-1.399%+0.325%
2025-07-30		2,541.74742,566.07752,530.42522,540.0698-0.400%-1.078%
2025-07-29		2,546.04662,572.53092,542.37152,550.2665+0.262%-1.474%
2025-07-28		2,576.75412,587.61172,539.57272,543.5901-0.166%-1.215%
2025-07-25		2,541.82202,548.03052,522.05212,547.8128-0.086%-1.379%
2025-07-24		2,563.53172,578.07742,544.10792,550.0096+0.099%-1.464%
2025-07-23		2,546.22862,572.44952,540.18912,547.4942+1.191%-1.367%
2025-07-22		2,537.27082,543.17772,510.90152,517.5051-0.904%-0.192%
2025-07-21		2,562.78662,564.50242,531.33252,540.4775-0.557%-1.094%
2025-07-18		2,560.32772,584.12812,549.66792,554.7175+0.455%-1.646%
2025-07-17		2,514.27402,552.82972,511.39662,543.1430+1.856%-1.198%
2025-07-16		2,522.55472,534.93392,494.19762,496.8013-1.634%+0.636%
2025-07-15		2,541.48232,572.17182,532.32932,538.2639-1.355%-1.008%
2025-07-14		2,625.95412,626.67212,558.29302,573.1372-2.929%-2.350%
2025-07-11		2,674.65452,677.03462,648.98462,650.7765-1.216%-5.210%
2025-07-10		2,631.58162,683.61272,626.94352,683.3953+1.920%-6.362%
2025-07-09		2,646.93532,656.14482,619.33262,632.8492-0.658%-4.564%
2025-07-08		2,646.28482,655.36742,634.22932,650.2783+0.564%-5.192%
2025-07-07		2,618.32502,641.33842,605.20322,635.4274+0.918%-4.658%
2025-07-04		2,611.04982,616.94772,592.55932,611.4474-0.329%-3.782%
2025-07-03		2,607.65672,633.42772,598.92702,620.0705+0.870%-4.099%
2025-07-02		2,617.29682,619.13162,585.34572,597.4699-0.527%-3.264%
2025-07-01		2,625.03732,633.37642,588.58012,611.2402-0.122%-3.775%
2025-06-30		2,672.88522,673.39082,612.73362,614.4272-1.449%-3.892%
2025-06-27		2,605.28062,652.87532,605.28062,652.8753+2.289%-5.285%
2025-06-26		2,596.45622,606.86532,585.88142,593.5198-0.077%-3.117%
2025-06-25		2,606.26422,609.03792,588.08492,595.5111+0.040%-3.191%
2025-06-24		2,624.12352,639.93882,594.48572,594.4857+1.010%-3.153%
2025-06-23		2,581.88152,600.54692,558.15622,568.5464-0.784%-2.175%
2025-06-20		2,600.54012,609.79082,587.20762,588.8502-0.467%-2.942%
2025-06-19		2,591.73892,611.41722,584.97342,600.9941-0.638%-3.396%
2025-06-18		2,632.55772,640.72922,610.10732,617.6946-0.826%-4.012%
2025-06-17		2,639.73992,647.31512,625.39182,639.4974-0.628%-4.805%
2025-06-16		2,637.26982,665.14392,637.26982,656.1853+0.772%-5.403%
2025-06-13		2,632.99182,666.94932,630.32852,635.8305-1.747%-4.672%
2025-06-12		2,702.23042,712.90782,670.26082,682.7102-0.731%-6.338%
2025-06-11		2,709.83082,720.57512,696.95022,702.4615-0.323%-7.023%
2025-06-10		2,702.76802,723.03452,696.45722,711.2269+0.204%-7.323%
2025-06-09		2,707.48162,731.76672,703.36882,705.7167+0.229%-7.135%
2025-06-06		2,722.29892,723.46102,698.53542,699.5409-0.971%-6.922%
2025-06-05		2,691.85852,746.58062,691.85852,726.0074+1.233%-7.826%
2025-06-04		2,677.51312,695.56892,668.23922,692.8008+1.204%-6.689%
2025-06-03		2,656.47372,669.99582,638.72442,660.7600+0.322%-5.565%
2025-06-02		2,655.90102,680.65482,641.69712,652.2154-0.437%-5.261%
2025-05-30		2,672.68092,702.85512,655.14792,663.8453-0.672%-5.675%
2025-05-29		2,675.20872,683.44452,675.00712,681.8774+0.258%-6.309%
2025-05-28		2,677.07262,687.47352,663.90662,674.9742-0.347%-6.067%
2025-05-27		2,681.26302,709.49132,658.44052,684.2814-0.309%-6.393%
2025-05-26		2,692.94672,713.99692,685.92742,692.6009+1.161%-6.682%
2025-05-23		2,679.61842,712.34702,618.83842,661.7012-0.448%-5.599%
2025-05-22		2,733.98762,736.09342,662.12362,673.6923-2.933%-6.022%
2025-05-21		2,738.40102,756.19562,721.83192,754.4785+0.463%-8.779%
2025-05-20		2,757.14632,759.31972,727.42662,741.7886-0.078%-8.356%
2025-05-19		2,716.08562,747.10982,686.63632,743.9389+0.567%-8.428%
2025-05-16		2,743.14532,765.80822,716.26662,728.4753-0.355%-7.909%
2025-05-15		2,705.97412,742.37882,704.81232,738.1855+0.980%-8.236%
2025-05-14		2,727.43252,734.23692,708.59612,711.6009-0.456%-7.336%
2025-05-13		2,703.08002,735.74192,699.36132,724.0255+0.616%-7.759%
2025-05-12		2,658.91702,720.51762,657.15382,707.3577+2.586%-7.191%
2025-05-09		2,688.69282,689.09892,636.29272,639.1178-1.645%-4.791%
2025-05-08		2,641.40952,708.17542,641.29972,683.2443+1.368%-6.357%
2025-05-07		2,648.84982,663.83632,635.19312,647.0214-0.442%-5.075%
2025-05-06		2,664.51342,669.40852,617.47382,658.7722-0.359%-5.495%
2025-05-05		2,658.11252,668.35282,647.95092,668.3528+0.361%-5.834%
2025-05-02		2,630.75072,667.33592,618.01222,658.7512+1.878%-5.494%
2025-05-01		2,620.04642,622.29772,607.68652,609.7475-0.368%-3.720%
2025-04-30		2,573.41192,620.65672,569.94632,619.3993+2.372%-4.074%
2025-04-29		2,565.10652,583.32852,549.60432,558.7074-0.463%-1.799%
2025-04-28		2,568.21022,586.29202,545.00582,570.6169+0.095%-2.254%
2025-04-25		2,586.90842,608.29902,561.93162,568.1879-0.504%-2.162%
2025-04-24		2,540.66832,583.64472,523.03122,581.1851+0.899%-2.654%
2025-04-23		2,558.45462,585.28092,534.63672,558.1826+1.241%-1.779%
2025-04-22		2,528.16832,539.38122,481.35942,526.8268+0.007%-0.560%
2025-04-21		2,526.29842,535.47362,521.79932,526.6514-0.307%-0.553%
2025-04-18		2,533.79762,536.77522,525.55872,534.43380.000%-0.858%
2025-04-17		2,506.80932,535.59322,489.25502,534.4338+1.235%-0.858%
2025-04-16		2,500.62952,506.42542,468.26002,503.5180-1.238%+0.366%
2025-04-15		2,491.22712,536.03352,485.01692,534.8918+1.760%-0.876%
2025-04-14		2,448.43542,496.23302,440.19602,491.0542+4.735%+0.868%
2025-04-11		2,419.94162,423.98272,340.75722,378.4349-2.249%+5.644%
2025-04-10		2,344.16922,536.43792,340.97052,433.1502+6.369%+3.268%
2025-04-09		2,286.37422,341.40432,246.26942,287.4546-4.593%+9.846%
2025-04-08		2,377.87532,426.00322,361.52382,397.5629+2.490%+4.801%
2025-04-07		2,338.32982,470.53502,239.56032,339.3068-3.979%+7.411%
2025-04-04		2,590.61262,618.02102,411.86492,436.2401-7.573%+3.137%
2025-04-03		2,625.89022,666.07452,613.23232,635.8451-1.975%-4.673%
2025-04-02		2,698.05582,711.21422,646.13292,688.9534-0.891%-6.556%
2025-04-01		2,684.66232,716.30762,678.50962,713.1173+1.938%-7.388%
2025-03-31		2,681.49272,691.60772,650.34932,661.5477-1.774%-5.593%
2025-03-28		2,741.98082,755.31162,687.74972,709.6276-1.455%-7.269%
2025-03-27		2,743.68222,753.24772,716.69142,749.6322-0.457%-8.618%
2025-03-26		2,782.57962,787.96442,750.30802,762.2647-0.411%-9.036%
2025-03-25		2,759.89472,781.97092,722.82452,773.6684+0.914%-9.410%
2025-03-24		2,756.51672,763.96052,725.07442,748.5372+0.414%-8.581%
2025-03-21		2,775.18562,775.38652,724.52662,737.1930-1.369%-8.202%
2025-03-20		2,779.46882,796.29042,730.41102,775.1824-0.011%-9.459%
2025-03-19		2,734.95482,781.65922,734.55392,775.5008+0.849%-9.469%
2025-03-18		2,762.38702,775.85522,733.78812,752.1291-0.080%-8.701%
2025-03-17		2,746.71892,760.51442,734.77332,754.3454+0.664%-8.774%
2025-03-14		2,675.77212,739.43462,673.72302,736.1893+2.429%-8.169%
2025-03-13		2,670.99542,693.39722,662.62092,671.2933-0.495%-5.938%
2025-03-12		2,689.41062,700.96932,659.60992,684.5829+0.542%-6.403%
2025-03-11		2,721.68762,750.36042,666.07352,670.1089-1.350%-5.896%
2025-03-10		2,777.61842,778.39142,706.18522,706.6385-2.121%-7.166%
2025-03-07		2,753.39352,770.66572,721.97762,765.2985-0.153%-9.135%
2025-03-06		2,808.51912,818.68652,736.76912,769.5356-0.285%-9.274%
2025-03-05		2,748.90462,791.63432,746.07272,777.4457+2.871%-9.533%
2025-03-04		2,771.41292,783.23752,695.56692,699.9418-3.161%-6.936%
2025-03-03		2,713.19592,797.85752,713.19592,788.0606+3.719%-9.877%
2025-02-28		2,674.96862,694.42872,665.28502,688.0912-0.006%-6.526%
2025-02-27		2,714.75802,715.83482,678.24072,688.2514-1.517%-6.531%
2025-02-26		2,720.41282,743.41922,719.48542,729.6667+0.881%-7.949%
2025-02-25		2,695.75032,720.99732,695.75032,705.8167+0.086%-7.138%
2025-02-24		2,740.56512,748.84872,690.14032,703.4949-1.410%-7.058%
2025-02-21		2,731.16532,776.06882,731.08432,742.1649+0.679%-8.369%
2025-02-20		2,723.54692,741.12452,714.79282,723.6770+0.469%-7.747%
2025-02-19		2,778.23862,782.58152,701.36162,710.9600-2.185%-7.314%
2025-02-18		2,746.43062,776.62772,743.65882,771.5194+1.169%-9.339%
2025-02-17		2,701.26792,742.03372,701.25112,739.4896+1.523%-8.279%
2025-02-14		2,696.66702,707.17642,690.94572,698.4050+0.193%-6.883%
2025-02-13		2,653.54752,693.74812,630.02072,693.2174+2.199%-6.704%
2025-02-12		2,641.41862,641.41862,613.67532,635.2677-0.155%-4.652%
2025-02-11		2,603.03732,642.01162,601.04532,639.3573+1.331%-4.800%
2025-02-10		2,586.16582,608.08572,576.64682,604.6817+0.859%-3.532%
2025-02-07		2,624.59042,633.63852,581.07672,582.4946-1.598%-2.704%
2025-02-06		2,608.87182,629.10692,592.42672,624.4456+1.050%-4.259%
2025-02-05		2,569.37242,597.17262,558.42172,597.1726+0.635%-3.253%
2025-02-04		2,568.30282,580.77722,533.80112,580.7772+0.631%-2.639%
2025-02-03		2,554.40472,571.71322,512.32622,564.5851-1.468%-2.024%
2025-01-31		2,601.44102,620.50192,594.81652,602.8064+0.157%-3.463%
2025-01-30		2,580.39542,614.87142,572.36742,598.7146+0.685%-3.311%
2025-01-29		2,578.75462,581.90432,575.56022,581.0423+0.834%-2.649%
2025-01-28		2,555.15242,582.27482,546.20262,559.6931+0.385%-1.837%
2025-01-27		2,549.22762,552.03992,519.85992,549.8854-1.167%-1.459%
2025-01-24		2,598.11562,609.39322,576.40042,579.9939+0.002%-2.609%
2025-01-23		2,562.02692,579.95132,529.84442,579.9513+0.618%-2.608%
2025-01-22		2,544.41002,578.66572,544.41002,564.0980+1.066%-2.005%
2025-01-21		2,515.64892,537.04552,515.05232,537.0455+0.860%-0.961%
2025-01-20		2,507.33692,523.51002,497.21622,515.4082+0.217%-0.109%
2025-01-17		2,481.47032,511.92612,476.25762,509.9566+1.248%+0.108%
2025-01-16		2,465.06762,479.27682,460.99862,479.0120+1.159%+1.358%
2025-01-15		2,388.15952,450.69112,383.31112,450.6066+3.001%+2.533%
2025-01-14		2,393.35722,399.17292,373.81582,379.2168+0.054%+5.609%
2025-01-13		2,405.98252,406.06072,360.06292,377.9323-1.422%+5.666%
2025-01-10		2,431.24542,439.14072,408.16962,412.2391-0.739%+4.164%
2025-01-09		2,456.44782,461.14542,419.92232,430.2087-1.054%+3.393%
2025-01-08		2,440.06692,473.55072,440.06272,456.0850+0.397%+2.304%
2025-01-07		2,447.68772,469.16522,432.75082,446.3839+0.937%+2.710%
2025-01-06		2,431.96812,433.11122,420.53332,423.6637-0.323%+3.673%
2025-01-03		2,440.69242,442.29892,424.17862,431.5090-0.445%+3.338%
2025-01-02		2,414.95062,444.83412,414.95062,442.3821+1.293%+2.878%
2025-01-01		2,406.90632,411.20472,406.90632,411.20470.000%+4.208%
2024-12-31		2,407.81332,412.76662,405.38492,411.2047+0.227%+4.208%
2024-12-30		2,407.56982,409.05822,386.22452,405.7342-0.332%+4.445%
2024-12-27		2,396.03822,422.99932,389.98672,413.7466+0.904%+4.099%
2024-12-26		2,388.80752,396.10572,387.63422,392.1214+0.236%+5.040%
2024-12-25		2,399.05662,399.05662,386.50052,386.50050.000%+5.287%
2024-12-24		2,397.10712,398.39132,385.43592,386.5005-0.450%+5.287%
2024-12-23		2,380.10092,416.90652,378.52552,397.2985+0.265%+4.813%
2024-12-20		2,375.14512,393.57322,342.46792,390.9623-0.101%+5.091%
2024-12-19		2,402.77592,421.25112,388.31772,393.3759-1.936%+4.985%
2024-12-18		2,439.35772,455.24282,430.52982,440.6280+0.051%+2.952%
2024-12-17		2,457.39562,459.45442,434.80602,439.3833-1.101%+3.005%
2024-12-16		2,448.98172,467.50502,440.20782,466.5283+0.559%+1.871%
2024-12-13		2,463.71672,482.08992,449.43292,452.8285-0.378%+2.440%
2024-12-12		2,483.51522,487.71832,452.30062,462.1469-0.444%+2.052%
2024-12-11		2,459.82442,490.27472,451.03732,473.1186+0.152%+1.599%
2024-12-10		2,479.38122,487.14032,465.39772,469.3540-0.757%+1.754%
2024-12-09		2,521.80632,526.58942,485.21192,488.1950-1.094%+0.984%
2024-12-06		2,518.87562,520.28602,504.25352,515.7057-0.408%-0.120%
2024-12-05		2,537.51252,541.81892,520.15042,526.0074-0.191%-0.528%
2024-12-04		2,502.21802,531.30982,500.65092,530.8490+1.429%-0.718%
2024-12-03		2,483.42152,496.97092,477.14452,495.1911+0.295%+0.701%
2024-12-02		2,440.03732,488.38452,433.22682,487.8458+1.587%+0.998%
2024-11-29		2,427.49992,450.12722,419.20702,448.9712+0.815%+2.601%
2024-11-28		2,434.01842,447.54882,420.64092,429.1824+0.078%+3.437%
2024-11-27		2,413.96092,432.40252,409.39382,427.2997+0.597%+3.517%
2024-11-26		2,410.58112,429.81462,401.54162,412.8935-0.684%+4.135%
2024-11-25		2,431.96252,439.88882,420.18162,429.5130+0.315%+3.423%
2024-11-22		2,390.38572,423.95152,374.24342,421.8961+1.676%+3.748%
2024-11-21		2,357.04732,382.99422,345.45792,381.9723+1.267%+5.487%
2024-11-20		2,394.75632,400.03802,348.77822,352.1780-1.211%+6.823%
2024-11-19		2,383.83302,391.32322,347.41272,381.0021+0.297%+5.530%
2024-11-18		2,378.64232,386.65252,357.61112,373.9596-0.210%+5.843%
2024-11-15		2,398.37062,400.71382,376.27802,378.9546-1.516%+5.621%
2024-11-14		2,411.98732,427.72522,401.34952,415.5752+0.951%+4.020%
2024-11-13		2,388.62282,409.41802,371.81052,392.8139+0.024%+5.009%
2024-11-12		2,418.81102,426.22652,389.05182,392.2445-1.844%+5.034%
2024-11-11		2,404.50122,445.17942,404.50122,437.1935+1.857%+3.097%
2024-11-08		2,417.14632,422.66652,383.06892,392.7623-1.056%+5.012%
2024-11-07		2,365.22382,424.46872,357.20652,418.3091+2.740%+3.902%
2024-11-06		2,403.74652,436.65762,353.81322,353.8132-1.239%+6.749%
2024-11-05		2,372.39112,388.47822,362.50122,383.3443+0.250%+5.426%
2024-11-04		2,377.04292,393.67832,369.24172,377.3939-0.045%+5.690%
2024-11-01		2,385.52932,397.96012,376.04622,378.4677-0.031%+5.643%
2024-10-31		2,398.84112,409.79952,371.74872,379.2021-1.450%+5.610%
2024-10-30		2,473.46392,479.13842,410.75182,414.2040-1.537%+4.079%
2024-10-29		2,469.37632,483.08622,446.34232,451.8929-0.564%+2.479%
2024-10-28		2,447.87162,481.55312,433.85932,465.7880+0.979%+1.902%
2024-10-25		2,422.06512,458.06632,422.06512,441.8890+0.487%+2.899%
2024-10-24		2,423.23662,447.47422,410.12542,430.0503+0.316%+3.400%
2024-10-23		2,417.19592,439.85882,409.17022,422.3890-0.197%+3.727%
2024-10-22		2,446.60292,457.65702,403.13462,427.1692-1.158%+3.523%
2024-10-21		2,458.53682,482.84752,449.82142,455.6107-0.680%+2.324%
2024-10-18		2,479.87552,489.83112,464.99712,472.4152-0.523%+1.628%
2024-10-17		2,485.51512,507.42792,475.18162,485.4194-0.084%+1.097%
2024-10-16		2,512.18692,515.19922,477.06322,487.5202-1.583%+1.011%
2024-10-15		2,513.92292,551.68192,510.10352,527.5247+0.629%-0.587%
2024-10-14		2,493.75362,511.73112,477.03152,511.7311+0.839%+0.038%
2024-10-11		2,457.29422,498.56322,449.86022,490.8375+1.476%+0.877%
2024-10-10		2,489.97462,494.80552,431.18542,454.6080-1.300%+2.366%
2024-10-09		2,484.99572,490.80932,466.18302,486.9481+0.257%+1.035%
2024-10-08		2,473.73252,498.49002,471.54112,480.5839-0.236%+1.294%
2024-10-07		2,511.43042,513.16752,473.13762,486.4511-0.583%+1.055%
2024-10-05		2,501.12092,501.12092,501.03482,501.03480.000%+0.465%
2024-10-04		2,517.81782,517.83742,495.84652,501.0348-0.523%+0.465%
2024-10-03		2,526.02652,535.09352,511.09562,514.1954-0.934%-0.060%
2024-10-02		2,510.00062,538.51392,509.97442,537.8918+1.027%-0.994%
2024-10-01		2,529.63442,549.41852,502.05232,512.1000-0.523%+0.023%
2024-09-30		2,526.59922,542.06692,510.04812,525.3043-0.360%-0.500%
2024-09-27		2,540.20942,543.56332,517.10632,534.4372-0.376%-0.859%
2024-09-26		2,537.88902,551.02842,531.81442,544.0131+0.881%-1.232%
2024-09-25		2,483.34112,525.64542,480.82072,521.7944+0.978%-0.362%
2024-09-24		2,539.89572,541.18802,478.67372,497.3778-0.880%+0.613%
2024-09-23		2,510.17402,555.33112,493.95802,519.5612+0.535%-0.273%
2024-09-20		2,491.13872,518.54222,489.68312,506.1481+0.329%+0.260%
2024-09-19		2,474.87792,502.58022,462.21042,497.9354+2.187%+0.590%
2024-09-18		2,478.58292,483.00222,437.94972,444.4687-1.266%+2.790%
2024-09-17		2,509.02822,516.08832,469.11022,475.8214-0.651%+1.489%
2024-09-16		2,484.03812,510.61992,476.42682,492.0502+0.127%+0.828%
2024-09-13		2,464.44322,494.98752,456.63922,488.8968+1.567%+0.955%
2024-09-12		2,428.54632,455.53942,426.25492,450.5089+2.230%+2.537%
2024-09-11		2,421.53852,438.89282,385.09252,397.0493-0.729%+4.824%
2024-09-10		2,413.21252,435.30442,403.81932,414.6612+0.101%+4.059%
2024-09-09		2,399.56212,420.37362,399.18582,412.2225+0.693%+4.164%
2024-09-06		2,396.27152,434.25832,379.60052,395.6126+0.058%+4.887%
2024-09-05		2,454.44592,456.59542,387.43112,394.2130-2.962%+4.948%
2024-09-04		2,458.31392,482.58162,444.89662,467.3036-1.178%+1.839%
2024-09-03		2,532.98382,540.67882,493.59192,496.7117-1.424%+0.639%
2024-09-02		2,540.79972,541.30662,506.76682,532.7852-0.363%-0.794%
2024-08-30		2,536.42462,547.45422,520.41132,542.0110+0.424%-1.154%
2024-08-29		2,507.81262,531.38622,505.90202,531.2665+0.968%-0.734%
2024-08-28		2,472.68782,513.24472,472.04352,507.0026+1.800%+0.226%
2024-08-27		2,474.52562,474.65012,446.24922,462.6642+0.039%+2.031%
2024-08-26		2,464.99932,470.13862,450.33652,461.6968-0.235%+2.071%
2024-08-23		2,456.79612,472.42652,443.15242,467.4971+0.567%+1.831%
2024-08-22		2,436.30932,459.75532,433.65172,453.5937+0.870%+2.408%
2024-08-21		2,433.58272,442.40372,422.91532,432.4396+0.052%+3.299%
2024-08-20		2,432.72072,438.23332,420.10842,431.1672+0.005%+3.353%
2024-08-19		2,397.85392,431.22162,392.21182,431.0400+0.979%+3.358%
2024-08-16		2,395.31852,407.82702,392.08012,407.4593+0.606%+4.370%
2024-08-15		2,388.53672,403.08002,373.60902,392.9662+0.233%+5.003%
2024-08-14		2,381.91382,389.45352,373.07942,387.3990+0.967%+5.247%
2024-08-13		2,362.22702,365.37332,338.19692,364.5328+0.481%+6.265%
2024-08-12		2,364.95932,368.42062,341.55622,353.2182-0.028%+6.776%
2024-08-09		2,342.83652,360.83092,337.08292,353.8881+1.251%+6.746%
2024-08-08		2,315.84402,330.58362,294.90092,324.8121-1.046%+8.081%
2024-08-07		2,286.90362,354.83332,286.53382,349.3760+3.950%+6.951%
2024-08-06		2,288.73652,291.40912,231.38462,260.1089+1.510%+11.175%
2024-08-05		2,208.29422,242.53932,185.27302,226.4923-3.245%+12.854%
2024-08-02		2,348.82042,351.90962,299.13532,301.1689-4.689%+9.191%
2024-08-01		2,447.20712,465.74252,409.63552,414.3893-1.201%+4.071%
2024-07-31		2,433.01312,454.33292,432.88012,443.7509+1.246%+2.820%
2024-07-30		2,402.43692,415.76512,387.42012,413.6673+0.993%+4.102%
2024-07-29		2,395.83142,415.03702,387.22702,389.9435+0.113%+5.135%
2024-07-26		2,365.59452,393.80282,365.09072,387.2545+1.590%+5.254%
2024-07-25		2,354.68632,355.59852,318.84302,349.8913-2.079%+6.927%
2024-07-24		2,419.66142,462.94272,393.77002,399.7846-1.424%+4.704%
2024-07-23		2,427.92782,450.86742,419.27822,434.4579+0.346%+3.213%
2024-07-22		2,413.82182,438.52962,412.60952,426.0723+1.074%+3.570%
2024-07-19		2,400.51232,402.47842,385.71942,400.3005-0.524%+4.682%
2024-07-18		2,384.19532,435.74692,380.13022,412.9481+0.437%+4.133%
2024-07-17		2,397.87812,405.12832,388.26172,402.4517+0.012%+4.588%
2024-07-16		2,375.00262,404.87012,369.58802,402.1640+0.616%+4.601%
2024-07-15		2,419.87322,423.21152,383.22362,387.4620-1.871%+5.245%
2024-07-12		2,384.09262,432.98962,377.91722,432.9896+3.572%+3.275%
2024-07-11		2,308.23082,358.18932,305.99312,349.0849+1.528%+6.964%
2024-07-10		2,299.55612,316.02212,292.61642,313.7337+1.548%+8.598%
2024-07-09		2,278.03172,298.98982,276.79512,278.4589-0.181%+10.280%
2024-07-08		2,291.17812,298.69172,278.76722,282.5857-0.577%+10.080%
2024-07-05		2,311.96692,316.69372,287.13032,295.8352-0.352%+9.445%
2024-07-04		2,299.51232,317.22272,299.39372,303.9486+0.264%+9.060%
2024-07-03		2,293.67862,304.59082,282.42682,297.8884+0.662%+9.347%
2024-07-02		2,259.79902,282.98772,255.87452,282.7829+0.446%+10.071%
2024-07-01		2,275.12652,286.37412,262.39722,272.6428+0.311%+10.562%
2024-06-28		2,267.10942,271.10042,254.11112,265.6023-0.181%+10.905%
2024-06-27		2,271.52172,277.54802,263.73932,269.7025-0.260%+10.705%
2024-06-26		2,297.99252,305.34312,257.17932,275.6224-0.055%+10.417%
2024-06-25		2,291.46782,296.42072,275.58592,276.8783-1.457%+10.356%
2024-06-24		2,271.65772,314.37542,269.57822,310.5527+0.028%+8.748%
2024-06-21		2,306.88832,313.07652,302.44352,309.9009+0.011%+8.779%
2024-06-20		2,289.77352,313.40882,288.01502,309.6544+1.441%+8.790%
2024-06-19		2,293.15412,293.15412,264.96412,276.8444-0.175%+10.358%
2024-06-18		2,269.96172,284.72522,265.76022,280.8415+1.182%+10.164%
2024-06-17		2,278.19132,281.41842,235.68772,254.1870-0.722%+11.467%
2024-06-14		2,314.48612,321.49292,263.92852,270.5721-2.302%+10.663%
2024-06-13		2,381.28862,381.71902,319.91202,324.0678-2.689%+8.115%
2024-06-12		2,333.30182,397.33832,332.26562,388.2862+3.172%+5.208%
2024-06-11		2,330.55312,332.44952,305.42292,314.8640+0.395%+8.545%
2024-06-10		2,308.51262,316.18102,295.54262,305.7486-0.284%+8.974%
2024-06-07		2,328.60862,332.61172,302.33062,312.3071+0.757%+8.665%
2024-06-06		2,306.35202,307.02322,292.54722,294.9396+0.175%+9.488%
2024-06-05		2,284.86412,293.59882,279.51172,290.9366+1.760%+9.679%
2024-06-04		2,270.63172,278.90962,242.91972,251.3127-1.280%+11.609%
2024-06-03		2,287.87632,309.64762,267.70182,280.5146+0.822%+10.180%
2024-05-31		2,251.52802,273.57172,244.10572,261.9169+0.503%+11.086%
2024-05-30		2,237.17002,254.24072,233.50132,250.5917+0.578%+11.645%
2024-05-29		2,270.37032,270.37032,234.57082,237.6471-1.535%+12.291%
2024-05-28		2,295.58652,300.97852,266.94122,272.5212-0.886%+10.568%
2024-05-27		2,283.36322,295.23352,275.04392,292.8285+0.405%+9.588%
2024-05-24		2,261.61642,287.20972,252.26262,283.5700+0.033%+10.033%
2024-05-23		2,289.59122,305.35062,273.25392,282.8281+0.505%+10.069%
2024-05-22		2,275.08192,282.47962,266.10422,271.3485+0.355%+10.625%
2024-05-21		2,268.23282,273.79222,258.16562,263.3073+0.487%+11.018%
2024-05-20		2,231.78232,253.22602,231.74862,252.3453+1.782%+11.558%
2024-05-17		2,209.37522,213.31592,200.67752,212.9137-0.342%+13.546%
2024-05-16		2,236.60322,237.29402,217.08582,220.5024+0.042%+13.158%
2024-05-15		2,210.05492,225.01582,194.74612,219.5735+1.514%+13.205%
2024-05-14		2,179.27172,187.80252,167.72882,186.4600-0.147%+14.920%
2024-05-13		2,180.03422,190.04632,169.96202,189.6864-0.118%+14.750%
2024-05-10		2,174.12652,200.16852,172.68552,192.2670+1.853%+14.615%
2024-05-09		2,147.46812,154.38882,146.50882,152.3873+0.080%+16.739%
2024-05-08		2,147.83382,161.43452,142.77272,150.6620-0.026%+16.833%
2024-05-07		2,132.71412,151.21732,132.42002,151.2173+0.646%+16.803%
2024-05-06		2,121.32392,138.78102,112.86382,137.4190+0.954%+17.557%
2024-05-03		2,086.58252,127.95062,084.17312,117.2140+2.032%+18.678%
2024-05-02		2,072.18782,083.87262,063.25302,075.0558-0.240%+21.090%
2024-05-01		2,073.82482,082.04132,073.20582,080.0570+0.055%+20.798%
2024-04-30		2,076.36462,080.90952,055.44382,078.9073+0.212%+20.865%
2024-04-29		2,067.95402,077.82722,063.46032,074.5094+0.394%+21.121%
2024-04-26		2,053.87062,074.94902,050.82692,066.3649+1.815%+21.599%
2024-04-25		2,088.05952,089.98762,016.92492,029.5210-4.936%+23.806%
2024-04-24		2,124.97022,147.42852,124.02572,134.9023-0.151%+17.695%
2024-04-23		2,103.17692,138.41692,098.67182,138.1373+2.690%+17.517%
2024-04-22		2,073.70722,088.95882,063.37432,082.1338+0.760%+20.678%
2024-04-19		2,036.88862,068.17142,035.24412,066.4225-0.128%+21.595%
2024-04-18		2,088.19602,088.36532,043.08992,069.0652-0.562%+21.440%
2024-04-17		2,096.73352,106.98002,080.71922,080.7663-0.177%+20.757%
2024-04-16		2,103.06162,104.48152,077.04872,084.4607-2.056%+20.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC