Dark

NOMXNHCSEKNI
NASDAQ OMX Nordic Health Care SEK Net Index
index

Delayed

Sep 12, 2025

4472.22USD-0.278%(-12.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,480.9362	4,518.9206	4,472.2249	4,472.2249	-0.278%	0.000%
2025-09-11	4,477.7952	4,500.0596	4,460.2206	4,484.7082	+0.090%	-0.278%
2025-09-10	4,469.5325	4,523.2395	4,457.9002	4,480.6781	+0.070%	-0.189%
2025-09-09	4,491.0940	4,503.1171	4,464.7935	4,477.5626	-0.489%	-0.119%
2025-09-08	4,537.2235	4,537.8771	4,473.5524	4,499.5471	-0.578%	-0.607%
2025-09-05	4,556.2052	4,563.9905	4,515.0966	4,525.6903	-0.781%	-1.181%
2025-09-04	4,557.2828	4,570.8097	4,528.0356	4,561.3094	+0.118%	-1.953%
2025-09-03	4,493.1537	4,558.5291	4,480.4196	4,555.9208	+1.775%	-1.837%
2025-09-02	4,525.7058	4,552.2311	4,476.4510	4,476.4510	-0.894%	-0.094%
2025-09-01	4,544.1580	4,578.8078	4,511.5087	4,516.8103	+0.237%	-0.987%
2025-08-29	4,524.5505	4,526.6807	4,483.6618	4,506.1109	-0.409%	-0.752%
2025-08-28	4,542.7129	4,551.7324	4,515.1987	4,524.6052	+0.225%	-1.158%
2025-08-27	4,501.0452	4,542.5128	4,498.1927	4,514.4426	+0.558%	-0.935%
2025-08-26	4,521.3068	4,559.0999	4,488.2865	4,489.4074	-1.359%	-0.383%
2025-08-25	4,565.4314	4,580.1760	4,536.0416	4,551.2564	-0.075%	-1.736%
2025-08-22	4,514.8844	4,611.2452	4,514.4160	4,554.6737	+0.714%	-1.810%
2025-08-21	4,505.2143	4,523.6674	4,483.2031	4,522.4027	-0.193%	-1.110%
2025-08-20	4,490.0243	4,562.6087	4,483.7931	4,531.1298	+1.035%	-1.300%
2025-08-19	4,458.1901	4,505.4080	4,423.6897	4,484.6925	+0.280%	-0.278%
2025-08-18	4,429.7646	4,477.1278	4,405.8382	4,472.1839	+2.235%	+0.001%
2025-08-15	4,350.7296	4,380.4872	4,347.9524	4,374.4362	+1.100%	+2.235%
2025-08-14	4,340.0281	4,354.7571	4,300.7741	4,326.8552	+0.232%	+3.360%
2025-08-13	4,286.1003	4,318.4917	4,281.5181	4,316.8503	+1.307%	+3.599%
2025-08-12	4,261.0154	4,281.0141	4,236.9950	4,261.1497	+0.107%	+4.953%
2025-08-11	4,276.9349	4,290.4169	4,243.6554	4,256.5751	+0.377%	+5.066%
2025-08-08	4,284.2566	4,308.6916	4,232.9714	4,240.6080	+0.240%	+5.462%
2025-08-07	4,139.0124	4,298.3340	4,116.4137	4,230.4677	+2.388%	+5.715%
2025-08-06	4,281.8505	4,290.0683	4,127.0391	4,131.7808	-2.910%	+8.240%
2025-08-05	4,282.8224	4,288.3107	4,244.9648	4,255.6408	+0.022%	+5.089%
2025-08-04	4,250.8021	4,267.5379	4,223.0388	4,254.7181	+1.022%	+5.112%
2025-08-01	4,189.8541	4,261.4215	4,145.7972	4,211.6577	-1.925%	+6.187%
2025-07-31	4,362.2121	4,382.4258	4,293.3028	4,294.3301	-1.690%	+4.143%
2025-07-30	4,465.5354	4,465.5354	4,359.0359	4,368.1689	-1.791%	+2.382%
2025-07-29	4,764.2423	4,771.2520	4,338.7809	4,447.8330	-6.345%	+0.548%
2025-07-28	4,831.3864	4,841.8099	4,733.6624	4,749.1746	-0.282%	-5.832%
2025-07-25	4,775.3052	4,824.0390	4,746.5364	4,762.6097	-0.285%	-6.097%
2025-07-24	4,712.2816	4,804.4161	4,710.8301	4,776.2354	+1.973%	-6.365%
2025-07-23	4,586.8947	4,688.1300	4,586.8799	4,683.8286	+2.831%	-4.518%
2025-07-22	4,536.8198	4,581.6791	4,495.0686	4,554.8819	+0.796%	-1.815%
2025-07-21	4,584.3451	4,590.8860	4,511.6123	4,518.9300	-1.595%	-1.034%
2025-07-18	4,624.0866	4,640.4138	4,585.2560	4,592.1779	-0.691%	-2.612%
2025-07-17	4,638.3101	4,658.0025	4,614.8362	4,624.1247	-0.621%	-3.285%
2025-07-16	4,628.8339	4,681.2603	4,612.9808	4,653.0301	+0.515%	-3.886%
2025-07-15	4,645.3725	4,709.5330	4,627.1605	4,629.1802	-0.627%	-3.391%
2025-07-14	4,612.6797	4,666.4636	4,608.2793	4,658.4106	+1.123%	-3.997%
2025-07-11	4,696.7006	4,705.0746	4,606.6822	4,606.6822	-2.144%	-2.919%
2025-07-10	4,642.1314	4,712.0172	4,642.0988	4,707.6086	+1.924%	-5.000%
2025-07-09	4,633.5509	4,635.0578	4,595.0446	4,618.7224	-0.637%	-3.172%
2025-07-08	4,570.3208	4,649.5542	4,555.4690	4,648.3421	+1.693%	-3.789%
2025-07-07	4,625.7003	4,625.7003	4,554.7237	4,570.9522	-1.814%	-2.160%
2025-07-04	4,552.3206	4,665.5375	4,528.4888	4,655.4153	+1.788%	-3.935%
2025-07-03	4,610.0911	4,640.4280	4,551.4086	4,573.6219	-0.657%	-2.217%
2025-07-02	4,615.3339	4,618.0766	4,566.5434	4,603.8723	+0.399%	-2.859%
2025-07-01	4,558.5140	4,590.3307	4,499.0905	4,585.5661	+0.228%	-2.472%
2025-06-30	4,566.0624	4,604.8533	4,544.1819	4,575.1415	+0.418%	-2.249%
2025-06-27	4,544.8018	4,594.9756	4,525.8505	4,556.0814	+0.671%	-1.841%
2025-06-26	4,512.2659	4,544.2802	4,504.2634	4,525.7167	+0.027%	-1.182%
2025-06-25	4,608.9235	4,630.1975	4,522.7014	4,524.5065	-2.072%	-1.156%
2025-06-24	4,666.5972	4,688.9333	4,604.6885	4,620.2536	-0.324%	-3.204%
2025-06-23	4,676.3518	4,704.4811	4,626.2299	4,635.2584	-2.165%	-3.517%
2025-06-20	4,771.9934	4,771.9934	4,726.4710	4,737.8312	-0.485%	-5.606%
2025-06-19	4,729.9451	4,780.9639	4,703.4518	4,760.9195	+0.455%	-6.064%
2025-06-18	4,716.2741	4,749.8985	4,701.7640	4,739.3634	-0.261%	-5.637%
2025-06-17	4,817.8042	4,838.3193	4,736.6547	4,751.7868	-2.167%	-5.883%
2025-06-16	4,925.0267	4,930.3288	4,841.7288	4,857.0433	-1.356%	-7.923%
2025-06-13	4,956.9836	4,995.4703	4,921.9184	4,923.8259	-0.585%	-9.172%
2025-06-12	4,954.5269	4,965.6399	4,921.4776	4,952.8144	-0.353%	-9.703%
2025-06-11	4,957.2734	4,981.0477	4,931.0636	4,970.3409	+0.230%	-10.022%
2025-06-10	4,878.4720	4,960.1288	4,867.5588	4,958.9375	+2.428%	-9.815%
2025-06-09	4,844.6371	4,854.3330	4,837.1811	4,841.3891	-0.071%	-7.625%
2025-06-06	4,787.7815	4,853.7120	4,776.0046	4,844.8470	+1.612%	-7.691%
2025-06-05	4,770.6164	4,774.7489	4,754.7509	4,767.9822	+0.098%	-6.203%
2025-06-04	4,704.8646	4,766.0570	4,699.1157	4,763.3272	+1.797%	-6.111%
2025-06-03	4,722.8981	4,730.3306	4,663.1828	4,679.2579	-0.440%	-4.424%
2025-06-02	4,652.3929	4,704.0178	4,629.8796	4,699.9492	+1.559%	-4.845%
2025-05-30	4,598.1439	4,629.1647	4,595.2823	4,627.8185	+0.593%	-3.362%
2025-05-29	4,612.3506	4,613.2202	4,597.8612	4,600.5261	-0.258%	-2.789%
2025-05-28	4,675.1577	4,679.8984	4,609.4403	4,612.4311	-1.286%	-3.040%
2025-05-27	4,615.9848	4,701.3819	4,608.2342	4,672.5276	+1.334%	-4.287%
2025-05-26	4,563.9596	4,612.1152	4,558.2109	4,610.9944	+2.119%	-3.010%
2025-05-23	4,604.5582	4,632.3309	4,477.3782	4,515.2950	-1.283%	-0.954%
2025-05-22	4,595.0668	4,599.1583	4,535.6775	4,573.9917	-1.186%	-2.225%
2025-05-21	4,587.4407	4,637.0017	4,578.6666	4,628.8678	+0.389%	-3.384%
2025-05-20	4,572.7580	4,643.5982	4,555.0824	4,610.9403	+1.506%	-3.008%
2025-05-19	4,529.9490	4,542.6618	4,487.0682	4,542.5268	+0.535%	-1.548%
2025-05-16	4,525.6140	4,593.5236	4,488.2264	4,518.3710	+0.862%	-1.021%
2025-05-15	4,421.0192	4,491.1137	4,420.4326	4,479.7699	+0.697%	-0.168%
2025-05-14	4,459.4318	4,504.0110	4,435.3085	4,448.7706	-0.108%	+0.527%
2025-05-13	4,519.5249	4,542.6073	4,437.7352	4,453.5719	-1.055%	+0.419%
2025-05-12	4,365.5927	4,504.1601	4,321.7472	4,501.0713	-0.197%	-0.641%
2025-05-09	4,467.2905	4,520.3893	4,456.7774	4,509.9527	+1.444%	-0.837%
2025-05-08	4,495.0985	4,525.8671	4,417.1959	4,445.7382	-1.149%	+0.596%
2025-05-07	4,511.7543	4,585.0700	4,490.4546	4,497.4171	-0.782%	-0.560%
2025-05-06	4,654.0865	4,658.4302	4,528.1668	4,532.8607	-2.915%	-1.338%
2025-05-05	4,683.4048	4,699.0389	4,631.8300	4,668.9651	+0.464%	-4.214%
2025-05-02	4,634.7959	4,673.0946	4,626.0069	4,647.3833	+0.506%	-3.769%
2025-05-01	4,627.1719	4,690.8962	4,593.8791	4,623.9914	+0.358%	-3.282%
2025-04-30	4,543.3849	4,638.5483	4,525.3784	4,607.4756	+1.801%	-2.935%
2025-04-29	4,415.1544	4,539.8832	4,413.8000	4,525.9515	+1.667%	-1.187%
2025-04-28	4,450.0432	4,466.0884	4,428.8857	4,451.7249	+0.400%	+0.460%
2025-04-25	4,403.0630	4,449.8959	4,366.2925	4,433.9712	+0.690%	+0.863%
2025-04-24	4,356.4636	4,411.2740	4,347.3990	4,403.5755	+0.632%	+1.559%
2025-04-23	4,291.2908	4,390.6114	4,284.7064	4,375.9360	+3.128%	+2.200%
2025-04-22	4,374.2433	4,375.9650	4,188.4145	4,243.1924	-3.087%	+5.398%
2025-04-21	4,375.3859	4,381.3206	4,363.0860	4,378.3583	+0.259%	+2.144%
2025-04-18	4,368.8688	4,378.9639	4,364.0114	4,367.0322	0.000%	+2.409%
2025-04-17	4,428.5912	4,433.9898	4,365.4017	4,367.0322	-1.654%	+2.409%
2025-04-16	4,457.2773	4,474.9459	4,394.7879	4,440.4729	-0.733%	+0.715%
2025-04-15	4,456.9463	4,507.0002	4,441.4947	4,473.2695	+1.077%	-0.023%
2025-04-14	4,438.9578	4,440.4646	4,389.9397	4,425.6231	+1.194%	+1.053%
2025-04-11	4,296.7959	4,388.1819	4,265.7082	4,373.3850	+2.677%	+2.260%
2025-04-10	4,120.7103	4,527.8214	4,120.5663	4,259.3743	+2.666%	+4.997%
2025-04-09	4,292.8612	4,294.2915	4,109.2295	4,148.7697	-4.942%	+7.796%
2025-04-08	4,316.8503	4,423.9925	4,275.8657	4,364.4627	+1.711%	+2.469%
2025-04-07	4,377.7094	4,451.4834	4,178.7937	4,291.0556	-3.848%	+4.222%
2025-04-04	4,518.1207	4,596.4229	4,377.5550	4,462.8023	-1.305%	+0.211%
2025-04-03	4,445.6204	4,563.8828	4,442.6118	4,521.8002	-0.677%	-1.096%
2025-04-02	4,586.3936	4,590.0014	4,497.7136	4,552.6338	-1.922%	-1.766%
2025-04-01	4,698.4924	4,713.2764	4,632.5597	4,641.8448	+0.088%	-3.654%
2025-03-31	4,685.4328	4,690.1681	4,615.8067	4,637.7648	-1.393%	-3.569%
2025-03-28	4,692.6086	4,733.0733	4,690.5393	4,703.2723	+0.454%	-4.912%
2025-03-27	4,693.1481	4,705.7775	4,666.2483	4,682.0083	-0.747%	-4.481%
2025-03-26	4,797.2465	4,812.9269	4,715.3169	4,717.2406	-1.623%	-5.194%
2025-03-25	4,842.8586	4,887.8228	4,792.2250	4,795.0612	-1.215%	-6.733%
2025-03-24	4,906.4994	4,907.1282	4,821.5362	4,854.0267	-1.270%	-7.866%
2025-03-21	4,994.8649	4,997.3421	4,892.2294	4,916.4466	-2.099%	-9.035%
2025-03-20	5,008.2527	5,058.1247	4,994.1498	5,021.8306	-0.271%	-10.944%
2025-03-19	5,029.5629	5,049.5550	4,988.5169	5,035.4917	+0.456%	-11.186%
2025-03-18	5,063.3952	5,106.1690	5,011.5569	5,012.6150	-0.178%	-10.781%
2025-03-17	5,019.5423	5,057.1684	5,015.6877	5,021.5732	+0.321%	-10.940%
2025-03-14	4,999.7556	5,025.4487	4,957.3808	5,005.4983	+0.727%	-10.654%
2025-03-13	4,908.2511	5,016.5929	4,899.0166	4,969.3525	+1.546%	-10.004%
2025-03-12	4,853.1820	4,940.5264	4,836.8439	4,893.6854	+0.921%	-8.612%
2025-03-11	4,987.0588	4,998.5741	4,842.4531	4,849.0112	-3.335%	-7.770%
2025-03-10	5,206.6478	5,232.0085	4,981.2979	5,016.2990	-3.688%	-10.846%
2025-03-07	5,224.1646	5,272.5123	5,192.4175	5,208.3831	-1.092%	-14.134%
2025-03-06	5,373.9929	5,378.2017	5,224.7600	5,265.8717	-2.891%	-15.072%
2025-03-05	5,435.2269	5,482.6326	5,417.2769	5,422.6648	-0.065%	-17.527%
2025-03-04	5,479.0437	5,521.7767	5,422.1904	5,426.2179	-1.566%	-17.581%
2025-03-03	5,578.8767	5,590.6008	5,506.7032	5,512.5440	-0.866%	-18.872%
2025-02-28	5,573.5659	5,577.3696	5,527.9607	5,560.7142	-0.267%	-19.575%
2025-02-27	5,525.7122	5,589.0616	5,507.8118	5,575.6031	-0.091%	-19.789%
2025-02-26	5,626.3786	5,632.6667	5,564.7636	5,580.6726	-0.518%	-19.862%
2025-02-25	5,539.7654	5,665.7086	5,539.7654	5,609.7224	+1.664%	-20.277%
2025-02-24	5,511.4683	5,532.4425	5,484.7229	5,517.9203	+0.789%	-18.951%
2025-02-21	5,409.3347	5,493.7042	5,406.4635	5,474.7484	+1.187%	-18.312%
2025-02-20	5,393.2531	5,413.1285	5,363.5543	5,410.5514	-0.327%	-17.343%
2025-02-19	5,387.9071	5,451.8829	5,384.7091	5,428.2867	+0.065%	-17.613%
2025-02-18	5,370.8966	5,447.2380	5,335.0408	5,424.7631	+1.324%	-17.559%
2025-02-17	5,327.2894	5,370.2786	5,325.2542	5,353.8955	+0.540%	-16.468%
2025-02-14	5,351.5224	5,360.0342	5,303.1530	5,325.1293	-0.705%	-16.017%
2025-02-13	5,410.2159	5,429.6278	5,339.6416	5,362.9218	-0.045%	-16.608%
2025-02-12	5,376.2186	5,395.4357	5,340.9728	5,365.3180	-0.341%	-16.646%
2025-02-11	5,394.5782	5,421.6622	5,368.7357	5,383.6674	-0.727%	-16.930%
2025-02-10	5,463.9380	5,476.4462	5,422.3935	5,423.0717	-1.124%	-17.533%
2025-02-07	5,503.1784	5,572.0158	5,474.5314	5,484.6943	-1.012%	-18.460%
2025-02-06	5,523.9741	5,544.5528	5,478.2885	5,540.7704	+1.078%	-19.285%
2025-02-05	5,383.9127	5,486.1639	5,378.6636	5,481.6972	+1.566%	-18.415%
2025-02-04	5,490.2816	5,497.8391	5,379.3061	5,397.1829	-1.799%	-17.138%
2025-02-03	5,499.6933	5,518.8787	5,457.1646	5,496.0568	-1.661%	-18.628%
2025-01-31	5,612.4907	5,621.7001	5,575.0523	5,588.9079	+0.357%	-19.980%
2025-01-30	5,528.1737	5,569.8211	5,526.7553	5,569.0066	+0.509%	-19.694%
2025-01-29	5,555.7200	5,593.2402	5,537.5689	5,540.8112	-0.187%	-19.286%
2025-01-28	5,597.9926	5,604.4568	5,545.8684	5,551.2185	-0.861%	-19.437%
2025-01-27	5,558.4815	5,600.0310	5,527.8053	5,599.4314	+0.891%	-20.131%
2025-01-24	5,479.7425	5,691.1840	5,427.0110	5,549.9955	+1.714%	-19.419%
2025-01-23	5,466.0238	5,489.1137	5,433.7522	5,456.4824	-0.087%	-18.038%
2025-01-22	5,485.2840	5,523.0902	5,447.2803	5,461.2459	+0.442%	-18.110%
2025-01-21	5,347.5760	5,447.7291	5,340.7735	5,437.2223	+1.923%	-17.748%
2025-01-20	5,386.8215	5,428.7620	5,332.9460	5,334.6506	-1.333%	-16.166%
2025-01-17	5,462.8642	5,477.9412	5,401.2436	5,406.6976	-0.818%	-17.284%
2025-01-16	5,419.5559	5,452.3853	5,391.6069	5,451.2935	+0.840%	-17.960%
2025-01-15	5,327.5844	5,405.8664	5,326.2257	5,405.8664	+0.503%	-17.271%
2025-01-14	5,483.9145	5,514.1571	5,374.6029	5,378.7905	-1.720%	-16.854%
2025-01-13	5,518.3136	5,535.2488	5,472.2289	5,472.9183	-1.635%	-18.284%
2025-01-10	5,521.3974	5,586.4728	5,521.3974	5,563.8615	+0.327%	-19.620%
2025-01-09	5,467.3036	5,551.6568	5,467.3036	5,545.7386	+1.009%	-19.357%
2025-01-08	5,464.4555	5,531.1044	5,455.6726	5,490.3322	+0.884%	-18.544%
2025-01-07	5,396.8054	5,471.8770	5,387.7469	5,442.2132	+0.002%	-17.823%
2025-01-06	5,468.3349	5,472.0891	5,415.6455	5,442.1086	-0.894%	-17.822%
2025-01-03	5,487.3614	5,493.7425	5,438.5556	5,491.2162	-0.193%	-18.557%
2025-01-02	5,452.8687	5,509.9140	5,432.6516	5,501.8417	+1.750%	-18.714%
2025-01-01	5,414.6083	5,414.6083	5,407.2417	5,407.2417	0.000%	-17.292%
2024-12-31	5,411.0446	5,416.5157	5,403.8675	5,407.2417	-0.141%	-17.292%
2024-12-30	5,469.5775	5,475.9303	5,396.0795	5,414.8591	-1.255%	-17.408%
2024-12-27	5,443.7307	5,517.7186	5,442.3741	5,483.6950	+1.054%	-18.445%
2024-12-26	5,433.8411	5,435.5405	5,417.8024	5,426.4953	-0.219%	-17.585%
2024-12-25	5,428.4356	5,438.3919	5,423.2790	5,438.3919	0.000%	-17.766%
2024-12-24	5,415.7937	5,439.7832	5,412.4725	5,438.3919	+0.384%	-17.766%
2024-12-23	5,368.0938	5,508.7749	5,363.4217	5,417.6115	+2.059%	-17.450%
2024-12-20	5,569.7795	5,584.7890	5,084.3250	5,308.3097	-4.815%	-15.750%
2024-12-19	5,661.5590	5,705.1364	5,562.3045	5,576.8207	-2.791%	-19.807%
2024-12-18	5,712.2755	5,756.5078	5,691.2409	5,736.9272	+0.418%	-22.045%
2024-12-17	5,697.5564	5,740.0233	5,652.4959	5,713.0448	-0.677%	-21.719%
2024-12-16	5,745.7040	5,765.0354	5,705.5620	5,752.0062	+0.366%	-22.249%
2024-12-13	5,805.6237	5,810.0386	5,707.8492	5,731.0238	-1.932%	-21.965%
2024-12-12	5,882.5927	5,886.1649	5,805.9456	5,843.9118	-0.619%	-23.472%
2024-12-11	5,841.9287	5,881.5044	5,830.4519	5,880.3377	+0.210%	-23.946%
2024-12-10	5,896.1435	5,945.7385	5,867.8765	5,868.0066	-0.252%	-23.786%
2024-12-09	5,925.0322	5,938.8300	5,875.9906	5,882.8072	-0.295%	-23.978%
2024-12-06	5,832.6881	5,903.3090	5,822.6418	5,900.2181	+1.121%	-24.202%
2024-12-05	5,824.0914	5,855.8277	5,802.4400	5,834.8037	-0.410%	-23.353%
2024-12-04	5,883.3475	5,890.3058	5,838.6846	5,858.8493	-0.437%	-23.667%
2024-12-03	5,915.1430	5,927.9708	5,882.4450	5,884.5604	-0.032%	-24.001%
2024-12-02	5,804.3695	5,899.6584	5,804.3695	5,886.4586	+1.315%	-24.025%
2024-11-29	5,757.9179	5,813.0987	5,750.4523	5,810.0331	+0.482%	-23.026%
2024-11-28	5,807.6386	5,832.7695	5,760.3495	5,782.1358	+0.094%	-22.654%
2024-11-27	5,770.9120	5,787.1174	5,747.4556	5,776.7220	-0.046%	-22.582%
2024-11-26	5,788.4022	5,848.4768	5,755.0461	5,779.3597	-0.153%	-22.617%
2024-11-25	5,793.9790	5,821.4958	5,756.2109	5,788.2130	+0.137%	-22.736%
2024-11-22	5,664.9167	5,795.3504	5,660.2218	5,780.3035	+2.474%	-22.630%
2024-11-21	5,656.6947	5,667.2147	5,621.2195	5,640.7398	-0.798%	-20.716%
2024-11-20	5,673.3845	5,697.5246	5,648.6559	5,686.1395	+0.845%	-21.349%
2024-11-19	5,598.1420	5,639.4909	5,534.2211	5,638.5188	+1.001%	-20.684%
2024-11-18	5,648.3169	5,655.6450	5,566.0823	5,582.6155	-1.081%	-19.890%
2024-11-15	5,804.5844	5,808.1772	5,635.5382	5,643.5965	-4.063%	-20.756%
2024-11-14	5,873.7429	5,901.6275	5,830.3249	5,882.6147	+0.398%	-23.976%
2024-11-13	5,887.5782	5,896.4029	5,803.8312	5,859.2748	-0.368%	-23.673%
2024-11-12	6,012.0445	6,013.1874	5,871.3121	5,880.9386	-2.344%	-23.954%
2024-11-11	5,976.4640	6,056.5623	5,975.8059	6,022.1148	+1.504%	-25.737%
2024-11-08	5,873.3287	5,954.9691	5,867.8955	5,932.8985	+1.949%	-24.620%
2024-11-07	5,853.2100	5,906.0461	5,813.3891	5,819.4844	-1.033%	-23.151%
2024-11-06	5,937.5391	6,134.3265	5,879.5902	5,880.2413	-0.304%	-23.945%
2024-11-05	6,007.3265	6,010.9786	5,880.3908	5,898.1669	-1.922%	-24.176%
2024-11-04	6,021.8747	6,050.1252	5,993.7102	6,013.7784	-0.241%	-25.634%
2024-11-01	5,958.4663	6,039.0964	5,946.5108	6,028.3171	+1.272%	-25.813%
2024-10-31	6,010.1510	6,022.0718	5,937.1399	5,952.6164	-1.309%	-24.870%
2024-10-30	6,013.5643	6,080.1777	5,945.9468	6,031.5834	-0.888%	-25.853%
2024-10-29	6,124.6179	6,147.5683	6,085.4412	6,085.6359	-0.203%	-26.512%
2024-10-28	6,098.6440	6,104.8430	6,051.0738	6,098.0099	+0.158%	-26.661%
2024-10-25	6,081.4346	6,105.1681	6,063.4000	6,088.3985	-0.403%	-26.545%
2024-10-24	6,154.7561	6,167.1967	6,113.0514	6,113.0514	-0.529%	-26.841%
2024-10-23	6,091.0232	6,164.0282	6,086.1306	6,145.5572	+0.575%	-27.228%
2024-10-22	6,155.9074	6,157.3041	6,058.0446	6,110.4380	-0.807%	-26.810%
2024-10-21	6,181.2070	6,201.6228	6,144.1853	6,160.1429	-0.152%	-27.401%
2024-10-18	6,148.3700	6,192.7301	6,143.6735	6,169.5321	-0.014%	-27.511%
2024-10-17	6,138.3429	6,181.4934	6,116.5448	6,170.3730	+0.649%	-27.521%
2024-10-16	6,129.1165	6,132.2163	6,083.6265	6,130.5741	+0.298%	-27.050%
2024-10-15	6,198.7820	6,231.8206	6,110.1390	6,112.3462	-1.044%	-26.833%
2024-10-14	6,130.8049	6,180.2973	6,113.9703	6,176.8598	+0.720%	-27.597%
2024-10-11	6,116.4939	6,135.0245	6,083.0544	6,132.6996	+0.477%	-27.076%
2024-10-10	6,101.2843	6,135.3740	6,085.5767	6,103.5740	+0.233%	-26.728%
2024-10-09	6,113.6421	6,132.2729	6,066.2542	6,089.3903	-0.448%	-26.557%
2024-10-08	6,084.5152	6,129.9261	6,084.3907	6,116.7725	-0.282%	-26.886%
2024-10-07	6,051.2354	6,137.5427	6,043.2270	6,134.0713	+1.194%	-27.092%
2024-10-05	6,061.6885	6,061.6885	6,061.6885	6,061.6885	0.000%	-26.221%
2024-10-04	6,099.8159	6,116.2472	6,007.9185	6,061.6885	-0.770%	-26.221%
2024-10-03	6,144.6594	6,154.4093	6,090.2325	6,108.7186	-0.347%	-26.789%
2024-10-02	6,170.7264	6,181.3050	6,099.1261	6,130.0002	-0.575%	-27.044%
2024-10-01	6,167.9628	6,202.5784	6,134.7095	6,165.4642	+0.329%	-27.463%
2024-09-30	6,111.3388	6,173.0350	6,110.0531	6,145.2270	+0.007%	-27.224%
2024-09-27	6,205.3332	6,208.7220	6,125.7523	6,144.7753	-1.242%	-27.219%
2024-09-26	6,322.6721	6,332.8755	6,219.1584	6,222.0402	-0.833%	-28.123%
2024-09-25	6,195.6496	6,294.4467	6,194.7099	6,274.3272	+1.349%	-28.722%
2024-09-24	6,257.8511	6,304.9478	6,154.4194	6,190.8221	-1.101%	-27.760%
2024-09-23	6,312.7024	6,332.4781	6,157.3491	6,259.7301	-1.345%	-28.556%
2024-09-20	6,479.1064	6,503.5132	6,342.8216	6,345.0714	-1.783%	-29.517%
2024-09-19	6,501.0530	6,506.1908	6,457.2897	6,460.2523	+0.410%	-30.773%
2024-09-18	6,477.1376	6,480.5485	6,414.1083	6,433.8520	-1.231%	-30.489%
2024-09-17	6,568.8471	6,580.9227	6,498.9419	6,514.0196	-0.975%	-31.345%
2024-09-16	6,558.2813	6,630.5739	6,551.1645	6,578.1527	+0.325%	-32.014%
2024-09-13	6,552.0542	6,595.8557	6,534.5128	6,556.8111	+0.166%	-31.793%
2024-09-12	6,651.3836	6,657.6690	6,545.1687	6,545.9640	-0.011%	-31.680%
2024-09-11	6,523.6407	6,611.2332	6,496.6420	6,546.6841	+0.189%	-31.687%
2024-09-10	6,543.7916	6,552.9920	6,502.1684	6,534.3074	-0.847%	-31.558%
2024-09-09	6,554.1174	6,613.9602	6,546.4053	6,590.1406	+1.266%	-32.138%
2024-09-06	6,444.0794	6,581.7407	6,442.0649	6,507.7441	+0.244%	-31.278%
2024-09-05	6,615.5157	6,630.0156	6,471.9665	6,491.9122	-1.794%	-31.111%
2024-09-04	6,595.0889	6,648.5868	6,582.4204	6,610.4926	-1.387%	-32.347%
2024-09-03	6,708.2741	6,749.7836	6,689.8501	6,703.4361	+0.093%	-33.285%
2024-09-02	6,707.5254	6,711.4719	6,653.4566	6,697.2052	-0.041%	-33.223%
2024-08-30	6,671.8251	6,729.0328	6,645.5477	6,699.9647	+0.142%	-33.250%
2024-08-29	6,588.8639	6,694.8063	6,581.3237	6,690.4497	+1.559%	-33.155%
2024-08-28	6,618.9929	6,648.0926	6,580.7306	6,587.7724	-0.336%	-32.113%
2024-08-27	6,596.3312	6,641.7924	6,531.0971	6,610.0117	+0.358%	-32.342%
2024-08-26	6,614.0962	6,630.3267	6,571.9141	6,586.4002	-0.415%	-32.099%
2024-08-23	6,597.2861	6,660.3880	6,588.9399	6,613.8583	+0.242%	-32.381%
2024-08-22	6,504.9001	6,631.7179	6,504.9001	6,597.8623	+1.347%	-32.217%
2024-08-21	6,546.3564	6,569.8802	6,497.4189	6,510.1511	-0.533%	-31.304%
2024-08-20	6,645.7576	6,658.1381	6,543.3607	6,545.0100	-1.633%	-31.670%
2024-08-19	6,664.2374	6,683.2485	6,645.5505	6,653.6550	-0.733%	-32.785%
2024-08-16	6,718.8503	6,730.4777	6,691.8137	6,702.8103	+0.089%	-33.278%
2024-08-15	6,635.4842	6,698.8755	6,599.4900	6,696.8549	+2.220%	-33.219%
2024-08-14	6,528.4689	6,551.9994	6,482.8038	6,551.3828	+0.687%	-31.736%
2024-08-13	6,380.5505	6,507.3088	6,364.2191	6,506.6626	+1.548%	-31.267%
2024-08-12	6,453.3395	6,453.6886	6,407.4935	6,407.4935	-0.572%	-30.203%
2024-08-09	6,358.1989	6,448.6011	6,358.1722	6,444.3388	+1.783%	-30.602%
2024-08-08	6,166.4687	6,343.1455	6,155.4780	6,331.4318	+1.767%	-29.365%
2024-08-07	6,312.7067	6,312.9815	6,179.1167	6,221.4811	-1.487%	-28.116%
2024-08-06	6,321.4349	6,323.8891	6,234.6330	6,315.3751	+1.601%	-29.185%
2024-08-05	6,217.9840	6,316.2179	6,123.9767	6,215.8376	-2.905%	-28.051%
2024-08-02	6,512.6128	6,570.4589	6,395.2300	6,401.8121	-2.344%	-30.141%
2024-08-01	6,584.3148	6,602.1058	6,520.5855	6,555.4566	-0.397%	-31.779%
2024-07-31	6,573.6446	6,600.4660	6,551.4684	6,581.5954	+0.482%	-32.050%
2024-07-30	6,550.9507	6,609.5795	6,537.9632	6,549.9947	+0.482%	-31.722%
2024-07-29	6,507.5539	6,566.7701	6,507.1945	6,518.5604	+0.163%	-31.392%
2024-07-26	6,533.4050	6,545.6104	6,483.1014	6,507.9352	-0.106%	-31.280%
2024-07-25	6,521.9333	6,534.0055	6,476.7939	6,514.8597	-0.508%	-31.353%
2024-07-24	6,519.9642	6,573.3804	6,413.1183	6,548.1275	+0.041%	-31.702%
2024-07-23	6,531.7584	6,565.9760	6,509.9974	6,545.4235	+0.857%	-31.674%
2024-07-22	6,463.5185	6,528.5741	6,448.5154	6,489.8148	+1.401%	-31.089%
2024-07-19	6,381.5405	6,423.3213	6,356.8287	6,400.1777	+1.210%	-30.123%
2024-07-18	6,400.8800	6,459.0607	6,322.7348	6,323.6741	-0.722%	-29.278%
2024-07-17	6,438.7716	6,449.7900	6,328.3309	6,369.6766	-2.717%	-29.789%
2024-07-16	6,526.4433	6,566.6405	6,517.8007	6,547.5621	-0.122%	-31.696%
2024-07-15	6,611.1976	6,616.0511	6,543.1289	6,555.5289	-0.414%	-31.779%
2024-07-12	6,542.0550	6,590.5288	6,523.6661	6,582.7666	+1.760%	-32.062%
2024-07-11	6,479.1862	6,505.1194	6,444.6314	6,468.8996	-0.122%	-30.866%
2024-07-10	6,459.3526	6,480.9312	6,426.7085	6,476.8043	+0.693%	-30.950%
2024-07-09	6,507.4952	6,520.1483	6,427.6458	6,432.2337	-1.074%	-30.472%
2024-07-08	6,456.6818	6,512.9066	6,451.4242	6,502.0334	+0.987%	-31.218%
2024-07-05	6,445.4484	6,468.4170	6,414.9169	6,438.4554	+0.369%	-30.539%
2024-07-04	6,321.5674	6,421.1952	6,315.1378	6,414.7870	+1.217%	-30.283%
2024-07-03	6,413.2823	6,413.4619	6,333.3480	6,337.6607	-1.432%	-29.434%
2024-07-02	6,490.2237	6,509.4962	6,389.4688	6,429.7173	-0.834%	-30.444%
2024-07-01	6,452.4664	6,485.7162	6,428.2786	6,483.7765	+0.379%	-31.024%
2024-06-28	6,519.7475	6,519.9061	6,437.1734	6,459.2817	-0.344%	-30.763%
2024-06-27	6,467.8891	6,505.8269	6,467.8389	6,481.5664	+0.100%	-31.001%
2024-06-26	6,526.4297	6,533.5390	6,465.1080	6,475.0636	-0.537%	-30.932%
2024-06-25	6,391.0362	6,510.6923	6,388.5985	6,510.0022	+1.742%	-31.302%
2024-06-24	6,382.2823	6,411.7146	6,379.6972	6,398.5417	+0.385%	-30.106%
2024-06-21	6,386.9074	6,393.3968	6,344.5766	6,374.0307	+0.667%	-29.837%
2024-06-20	6,272.6315	6,331.8135	6,259.7984	6,331.8135	+1.296%	-29.369%
2024-06-19	6,217.9658	6,257.1131	6,211.1738	6,250.8105	-0.321%	-28.454%
2024-06-18	6,266.4632	6,299.6150	6,257.9942	6,270.9094	-0.185%	-28.683%
2024-06-17	6,334.5553	6,341.6096	6,275.9806	6,282.5485	-0.966%	-28.815%
2024-06-14	6,356.1190	6,385.0284	6,306.2412	6,343.8134	+0.322%	-29.503%
2024-06-13	6,353.2404	6,355.6212	6,315.5577	6,323.4480	-0.002%	-29.276%
2024-06-12	6,357.7483	6,361.8749	6,296.1913	6,323.5814	-0.738%	-29.277%
2024-06-11	6,432.6904	6,435.4326	6,335.8384	6,370.6215	-0.772%	-29.799%
2024-06-10	6,472.4599	6,501.3434	6,415.2309	6,420.1772	-0.874%	-30.341%
2024-06-07	6,386.2972	6,493.8341	6,380.4947	6,476.7873	+0.804%	-30.950%
2024-06-06	6,375.0234	6,428.4435	6,369.4062	6,425.1299	+1.780%	-30.395%
2024-06-05	6,308.3796	6,317.0318	6,290.3893	6,312.7722	-0.394%	-29.156%
2024-06-04	6,311.9019	6,356.8558	6,305.8407	6,337.7437	+0.945%	-29.435%
2024-06-03	6,302.5499	6,320.2075	6,231.8409	6,278.4304	-0.616%	-28.768%
2024-05-31	6,278.4578	6,329.7549	6,266.9521	6,317.3250	+0.232%	-29.207%
2024-05-30	6,343.8301	6,353.7383	6,300.7018	6,302.6806	+0.276%	-29.042%
2024-05-29	6,303.7290	6,319.8384	6,282.0998	6,285.3374	-0.707%	-28.847%
2024-05-28	6,389.4413	6,412.8091	6,325.6583	6,330.1038	-1.508%	-29.350%
2024-05-27	6,405.0871	6,452.3107	6,390.1103	6,427.0200	+0.070%	-30.415%
2024-05-24	6,499.2843	6,500.1860	6,412.5626	6,422.5310	-1.698%	-30.367%
2024-05-23	6,548.9516	6,565.4933	6,517.3334	6,533.4380	-0.101%	-31.549%
2024-05-22	6,472.3412	6,541.8392	6,464.8604	6,540.0151	+0.661%	-31.618%
2024-05-21	6,452.5487	6,500.2043	6,435.7848	6,497.0420	+0.700%	-31.165%
2024-05-20	6,458.1551	6,458.5015	6,441.1273	6,451.9060	-0.112%	-30.684%
2024-05-17	6,504.2313	6,508.1828	6,456.2429	6,459.1505	-0.040%	-30.761%
2024-05-16	6,465.4652	6,472.6378	6,380.2707	6,461.7036	-0.292%	-30.789%
2024-05-15	6,477.2405	6,517.1776	6,445.6234	6,480.6205	+0.139%	-30.991%
2024-05-14	6,494.9579	6,522.5267	6,458.5035	6,471.6512	+0.296%	-30.895%
2024-05-13	6,432.0662	6,461.5209	6,427.6288	6,452.5600	+0.803%	-30.691%
2024-05-10	6,399.1423	6,411.4508	6,388.9141	6,401.1334	-0.176%	-30.134%
2024-05-09	6,425.7601	6,427.9444	6,406.5057	6,412.3902	-0.055%	-30.257%
2024-05-08	6,407.2093	6,463.4583	6,407.2093	6,415.9150	+0.707%	-30.295%
2024-05-07	6,292.9168	6,372.1144	6,279.6466	6,370.8444	+1.505%	-29.802%
2024-05-06	6,282.1405	6,298.8273	6,237.6308	6,276.3653	-0.308%	-28.745%
2024-05-03	6,253.1872	6,320.8726	6,226.1902	6,295.7514	+0.586%	-28.964%
2024-05-02	6,301.1986	6,358.2210	6,256.9368	6,259.0699	-1.149%	-28.548%
2024-05-01	6,354.8233	6,355.1635	6,285.8694	6,331.8010	-0.604%	-29.369%
2024-04-30	6,332.2578	6,427.8761	6,310.9736	6,370.2872	+0.534%	-29.796%
2024-04-29	6,335.2275	6,361.4731	6,311.8499	6,336.4324	+0.603%	-29.420%
2024-04-26	6,223.2526	6,301.8426	6,211.8800	6,298.4666	+1.621%	-28.995%
2024-04-25	6,229.0327	6,272.2369	6,157.7183	6,197.9815	-0.534%	-27.844%
2024-04-24	6,235.6070	6,279.7900	6,229.6608	6,231.2470	+0.009%	-28.229%
2024-04-23	6,183.2160	6,234.0166	6,177.4051	6,230.6795	+0.861%	-28.223%
2024-04-22	6,128.0155	6,182.2259	6,096.9964	6,177.5095	+1.023%	-27.605%
2024-04-19	6,076.6724	6,124.5967	6,070.2685	6,114.9300	+0.408%	-26.864%
2024-04-18	6,116.4653	6,120.0746	6,054.3193	6,090.1111	-0.935%	-26.566%
2024-04-17	6,142.1502	6,172.5470	6,096.8747	6,147.6111	+0.059%	-27.253%
2024-04-16	6,099.6474	6,158.3284	6,089.0529	6,143.9957	-0.247%	-27.210%

.dark-mode .jZqS2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZqS2P{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNHCSEKNINASDAQ OMX Nordic Health Care SEK Net Indexindex

NOMXNHCSEKNI
NASDAQ OMX Nordic Health Care SEK Net Index
index