Dark

NOMXNHCSEK
NASDAQ OMX Nordic Health Care SEK
index

Delayed

Sep 12, 2025

3428.31USD-0.278%(-9.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,434.9881	3,464.1061	3,428.3102	3,428.3102	-0.278%	0.000%
2025-09-11	3,432.5803	3,449.6476	3,419.1387	3,437.8797	+0.090%	-0.278%
2025-09-10	3,425.4548	3,467.4169	3,417.3292	3,434.7902	+0.070%	-0.189%
2025-09-09	3,442.7748	3,451.9915	3,422.6135	3,432.4020	-0.489%	-0.119%
2025-09-08	3,478.1367	3,478.6378	3,429.3278	3,449.2548	-0.578%	-0.607%
2025-09-05	3,492.6877	3,498.6557	3,461.1747	3,469.2956	-0.781%	-1.181%
2025-09-04	3,493.5138	3,503.8832	3,471.0935	3,496.6005	+0.118%	-1.953%
2025-09-03	3,444.3538	3,494.4691	3,434.5921	3,492.4696	+1.775%	-1.837%
2025-09-02	3,469.3075	3,489.6412	3,431.5499	3,431.5499	-0.894%	-0.094%
2025-09-01	3,483.4526	3,510.0144	3,458.4243	3,462.4884	+0.237%	-0.987%
2025-08-29	3,468.4219	3,470.0549	3,437.0775	3,454.2865	-0.409%	-0.752%
2025-08-28	3,482.3448	3,489.2589	3,461.2529	3,468.4638	+0.225%	-1.158%
2025-08-27	3,450.4032	3,482.1913	3,448.2165	3,460.6734	+0.558%	-0.935%
2025-08-26	3,465.9353	3,494.9067	3,440.6227	3,441.4819	-1.359%	-0.383%
2025-08-25	3,499.7672	3,511.0773	3,477.2233	3,488.8940	-0.138%	-1.736%
2025-08-22	3,463.2105	3,537.1255	3,462.8512	3,493.7315	+0.714%	-1.873%
2025-08-21	3,455.7929	3,469.9476	3,438.9088	3,468.9775	-0.193%	-1.172%
2025-08-20	3,444.1412	3,499.8181	3,439.3614	3,475.6718	+1.035%	-1.363%
2025-08-19	3,419.7223	3,455.9414	3,393.2582	3,440.0513	+0.280%	-0.341%
2025-08-18	3,397.9181	3,434.2487	3,379.5649	3,430.4564	+2.235%	-0.063%
2025-08-15	3,337.2533	3,360.1292	3,335.1183	3,355.4776	+0.879%	+2.171%
2025-08-14	3,336.3643	3,347.6872	3,306.1881	3,326.2378	+0.232%	+3.069%
2025-08-13	3,294.9078	3,319.8084	3,291.3550	3,318.5466	+1.307%	+3.308%
2025-08-12	3,275.6239	3,290.9978	3,257.1584	3,275.7272	+0.107%	+4.658%
2025-08-11	3,287.8619	3,298.2261	3,262.2786	3,272.2105	+0.377%	+4.770%
2025-08-08	3,293.4904	3,312.2747	3,254.0653	3,259.9359	+0.240%	+5.165%
2025-08-07	3,181.7651	3,304.3642	3,164.3752	3,252.1406	+2.287%	+5.417%
2025-08-06	3,294.9150	3,301.2387	3,175.7866	3,179.4353	-2.910%	+7.828%
2025-08-05	3,295.6629	3,299.8862	3,266.5312	3,274.7465	+0.022%	+4.689%
2025-08-04	3,271.0230	3,283.9014	3,249.6590	3,274.0364	+1.022%	+4.712%
2025-08-01	3,224.1231	3,279.1948	3,190.2210	3,240.9012	-1.925%	+5.783%
2025-07-31	3,356.7538	3,372.3084	3,303.7276	3,304.5181	-1.690%	+3.746%
2025-07-30	3,436.2619	3,436.2619	3,354.3097	3,361.3377	-1.791%	+1.992%
2025-07-29	3,666.1190	3,671.5130	3,338.7234	3,422.6398	-6.345%	+0.166%
2025-07-28	3,717.7869	3,725.8079	3,642.5875	3,654.5243	-0.282%	-6.190%
2025-07-25	3,674.6320	3,712.1330	3,652.4942	3,664.8627	-0.285%	-6.455%
2025-07-24	3,626.1349	3,697.0330	3,625.0180	3,675.3478	+1.973%	-6.721%
2025-07-23	3,529.6488	3,607.5500	3,529.6374	3,604.2401	+2.831%	-4.881%
2025-07-22	3,491.1157	3,525.6353	3,458.9879	3,505.0146	+0.796%	-2.188%
2025-07-21	3,527.6868	3,532.7201	3,471.7184	3,477.3494	-1.595%	-1.410%
2025-07-18	3,558.2682	3,570.8321	3,528.3878	3,533.7142	-0.691%	-2.983%
2025-07-17	3,569.2133	3,584.3667	3,551.1499	3,558.2975	-0.621%	-3.653%
2025-07-16	3,561.9213	3,602.2637	3,549.7222	3,580.5404	+0.515%	-4.252%
2025-07-15	3,574.6478	3,624.0198	3,560.6336	3,562.1877	-0.627%	-3.758%
2025-07-14	3,549.4905	3,591.2111	3,546.1043	3,584.6807	+1.123%	-4.362%
2025-07-11	3,614.1452	3,620.5891	3,544.8754	3,544.8754	-2.144%	-3.288%
2025-07-10	3,572.1537	3,625.9314	3,572.1287	3,622.5390	+1.924%	-5.362%
2025-07-09	3,565.5510	3,566.7106	3,535.9201	3,554.1404	-0.637%	-3.540%
2025-07-08	3,516.8950	3,577.8656	3,505.4664	3,576.9330	+1.693%	-4.155%
2025-07-07	3,559.5099	3,559.5099	3,504.8929	3,517.3809	-1.814%	-2.532%
2025-07-04	3,503.0437	3,590.1649	3,484.7050	3,582.3758	+1.788%	-4.301%
2025-07-03	3,547.4985	3,570.8430	3,502.3419	3,519.4352	-0.657%	-2.589%
2025-07-02	3,551.5329	3,553.6434	3,513.9882	3,542.7131	+0.399%	-3.229%
2025-07-01	3,507.8096	3,532.2928	3,462.0828	3,528.6263	+0.228%	-2.843%
2025-06-30	3,513.6182	3,543.4680	3,496.7809	3,520.6046	+0.418%	-2.622%
2025-06-27	3,497.2580	3,535.8671	3,482.6748	3,505.9377	+0.671%	-2.214%
2025-06-26	3,472.2213	3,496.8566	3,466.0633	3,482.5719	+0.027%	-1.558%
2025-06-25	3,546.6000	3,562.9706	3,480.2515	3,481.6405	-2.072%	-1.532%
2025-06-24	3,590.9804	3,608.1681	3,543.3412	3,555.3187	-0.324%	-3.572%
2025-06-23	3,598.4866	3,620.1324	3,561.6105	3,566.8649	-2.165%	-3.884%
2025-06-20	3,672.0835	3,672.0835	3,637.0537	3,645.7955	-0.485%	-5.965%
2025-06-19	3,639.7271	3,678.9864	3,619.3403	3,663.5621	+0.455%	-6.421%
2025-06-18	3,629.2072	3,655.0813	3,618.0415	3,646.9745	-0.261%	-5.996%
2025-06-17	3,707.3353	3,723.1218	3,644.8902	3,656.5344	-2.167%	-6.242%
2025-06-16	3,789.8437	3,793.9238	3,725.7454	3,737.5301	-1.356%	-8.273%
2025-06-13	3,814.4349	3,844.0506	3,787.4519	3,788.9198	-0.585%	-9.517%
2025-06-12	3,812.5444	3,821.0959	3,787.1127	3,811.2266	-0.353%	-10.047%
2025-06-11	3,814.6579	3,832.9524	3,794.4892	3,824.7134	+0.230%	-10.364%
2025-06-10	3,754.0196	3,816.8551	3,745.6218	3,815.9384	+2.428%	-10.158%
2025-06-09	3,727.9834	3,735.4444	3,722.2460	3,725.4840	-0.071%	-7.977%
2025-06-06	3,684.2326	3,734.9666	3,675.1702	3,728.1449	+1.612%	-8.042%
2025-06-05	3,671.0239	3,674.2039	3,658.8153	3,668.9969	+0.098%	-6.560%
2025-06-04	3,620.4275	3,667.5154	3,616.0036	3,665.4148	+1.797%	-6.469%
2025-06-03	3,634.3043	3,640.0237	3,588.3530	3,600.7229	-0.440%	-4.788%
2025-06-02	3,580.0500	3,619.7758	3,562.7259	3,616.6450	+1.559%	-5.207%
2025-05-30	3,538.3051	3,562.1758	3,536.1031	3,561.1399	+0.593%	-3.730%
2025-05-29	3,549.2372	3,549.9064	3,538.0876	3,540.1382	-0.258%	-3.159%
2025-05-28	3,597.5678	3,601.2158	3,546.9977	3,549.2992	-1.286%	-3.409%
2025-05-27	3,552.0338	3,617.7475	3,546.0697	3,595.5438	+1.334%	-4.651%
2025-05-26	3,512.0000	3,549.0561	3,507.5763	3,548.1937	+2.119%	-3.379%
2025-05-23	3,543.2409	3,564.6123	3,445.3750	3,474.5523	-1.283%	-1.331%
2025-05-22	3,535.9372	3,539.0857	3,490.2367	3,519.7198	-1.186%	-2.597%
2025-05-21	3,530.0689	3,568.2064	3,523.3171	3,561.9473	+0.389%	-3.752%
2025-05-20	3,518.7704	3,573.2825	3,505.1689	3,548.1520	+1.506%	-3.378%
2025-05-19	3,485.8286	3,495.6112	3,452.8315	3,495.5073	+0.535%	-1.922%
2025-05-16	3,482.4928	3,534.7497	3,453.7227	3,476.9193	+0.862%	-1.398%
2025-05-15	3,402.0063	3,455.9445	3,401.5550	3,447.2154	+0.697%	-0.548%
2025-05-14	3,431.5651	3,465.8691	3,413.0020	3,423.3613	-0.108%	+0.145%
2025-05-13	3,477.8072	3,495.5693	3,414.8694	3,427.0559	-1.055%	+0.037%
2025-05-12	3,359.3553	3,465.9839	3,325.6158	3,463.6070	-0.197%	-1.019%
2025-05-09	3,437.6125	3,478.4724	3,429.5225	3,470.4413	+1.444%	-1.214%
2025-05-08	3,459.0367	3,482.7293	3,399.0494	3,421.0278	-1.216%	+0.213%
2025-05-07	3,474.1797	3,530.6348	3,457.7782	3,463.1396	-0.782%	-1.006%
2025-05-06	3,583.7795	3,587.1243	3,486.8177	3,490.4322	-2.915%	-1.780%
2025-05-05	3,606.3554	3,618.3941	3,566.6413	3,595.2365	+0.464%	-4.643%
2025-05-02	3,568.9252	3,598.4163	3,562.1574	3,578.6179	+0.506%	-4.200%
2025-05-01	3,563.0545	3,612.1240	3,537.4181	3,560.6054	+0.358%	-3.716%
2025-04-30	3,498.5361	3,571.8147	3,484.6706	3,547.8878	+1.801%	-3.370%
2025-04-29	3,399.7950	3,495.8397	3,398.7520	3,485.1119	+1.667%	-1.630%
2025-04-28	3,426.6603	3,439.0156	3,410.3685	3,427.9553	+0.400%	+0.010%
2025-04-25	3,390.4843	3,426.5469	3,362.1699	3,414.2845	+0.690%	+0.411%
2025-04-24	3,354.6014	3,396.8070	3,347.6214	3,390.8789	+0.632%	+1.104%
2025-04-23	3,304.3765	3,380.9031	3,299.3033	3,369.5957	+3.065%	+1.742%
2025-04-22	3,370.3557	3,371.6823	3,227.1746	3,269.3810	-3.087%	+4.861%
2025-04-21	3,371.1889	3,375.8087	3,361.7590	3,373.5263	+0.259%	+1.624%
2025-04-18	3,366.2146	3,373.9930	3,362.4720	3,364.7996	0.000%	+1.888%
2025-04-17	3,412.2308	3,416.3904	3,363.5432	3,364.7996	-1.654%	+1.888%
2025-04-16	3,434.3334	3,447.9470	3,386.1853	3,421.3857	-0.733%	+0.202%
2025-04-15	3,434.0784	3,472.6450	3,422.1729	3,446.6554	+1.077%	-0.532%
2025-04-14	3,420.2182	3,421.3793	3,382.4498	3,409.9439	+1.194%	+0.539%
2025-04-11	3,310.6824	3,381.0954	3,286.7294	3,369.6944	+2.677%	+1.739%
2025-04-10	3,175.0084	3,488.6876	3,174.8975	3,281.8491	+2.666%	+4.463%
2025-04-09	3,307.6655	3,308.7675	3,166.1766	3,196.6282	-4.942%	+7.248%
2025-04-08	3,326.1492	3,408.7026	3,294.5704	3,362.8347	+1.711%	+1.947%
2025-04-07	3,373.0413	3,429.8845	3,219.7760	3,306.2743	-3.848%	+3.691%
2025-04-04	3,481.3071	3,541.7500	3,372.8017	3,438.6057	-1.486%	-0.299%
2025-04-03	3,431.6596	3,522.9485	3,429.3372	3,490.4642	-0.677%	-1.781%
2025-04-02	3,540.3251	3,543.1100	3,471.8713	3,514.2653	-1.922%	-2.446%
2025-04-01	3,626.8563	3,638.2683	3,575.9615	3,583.1289	+0.088%	-4.321%
2025-03-31	3,616.7753	3,620.4306	3,563.0296	3,579.9795	-1.393%	-4.237%
2025-03-28	3,622.2843	3,653.6341	3,620.6812	3,630.5459	+0.088%	-5.570%
2025-03-27	3,635.9767	3,645.7612	3,615.1363	3,627.3463	-0.747%	-5.487%
2025-03-26	3,716.6260	3,728.7743	3,653.1518	3,654.6422	-1.623%	-6.193%
2025-03-25	3,751.9637	3,786.7993	3,712.7357	3,714.9330	-1.215%	-7.715%
2025-03-24	3,801.2688	3,801.7560	3,735.4443	3,760.6160	-1.270%	-8.836%
2025-03-21	3,869.7292	3,871.6484	3,790.2133	3,808.9753	-2.099%	-9.994%
2025-03-20	3,880.1013	3,918.7392	3,869.1753	3,890.6207	-0.271%	-11.883%
2025-03-19	3,896.6112	3,912.1000	3,864.8112	3,901.2045	+0.456%	-12.122%
2025-03-18	3,922.8225	3,955.9611	3,882.6612	3,883.4810	-0.178%	-11.721%
2025-03-17	3,888.8479	3,917.9984	3,885.8615	3,890.4213	+0.321%	-11.878%
2025-03-14	3,873.5182	3,893.4238	3,840.6888	3,877.9674	+0.727%	-11.595%
2025-03-13	3,802.6260	3,886.5628	3,795.4716	3,849.9637	+1.546%	-10.952%
2025-03-12	3,759.9617	3,827.6310	3,747.3038	3,791.3413	+0.921%	-9.575%
2025-03-11	3,863.6815	3,872.6029	3,751.6495	3,756.7304	-3.335%	-8.742%
2025-03-10	4,033.8063	4,053.4863	3,859.2184	3,886.3351	-3.688%	-11.786%
2025-03-07	4,047.3773	4,084.8342	4,022.7815	4,035.1507	-1.092%	-15.039%
2025-03-06	4,163.4741	4,166.7354	4,047.7623	4,079.6895	-2.913%	-15.966%
2025-03-05	4,211.8299	4,248.5652	4,197.9201	4,202.0953	-0.065%	-18.414%
2025-03-04	4,245.7841	4,278.8984	4,201.7277	4,204.8487	-1.566%	-18.468%
2025-03-03	4,323.1460	4,332.2312	4,267.2178	4,271.7439	-0.866%	-19.744%
2025-02-28	4,319.0306	4,321.9781	4,283.6905	4,309.0716	-0.267%	-20.440%
2025-02-27	4,281.9481	4,331.0384	4,268.0769	4,320.6093	-0.091%	-20.652%
2025-02-26	4,359.9559	4,364.8286	4,312.2096	4,324.5376	-0.518%	-20.724%
2025-02-25	4,292.8382	4,390.4332	4,292.8382	4,347.0488	+1.664%	-21.135%
2025-02-24	4,270.9103	4,287.1635	4,250.1850	4,275.9101	+0.789%	-19.823%
2025-02-21	4,191.7657	4,257.1447	4,189.5407	4,242.4556	+1.187%	-19.190%
2025-02-20	4,179.2809	4,194.7089	4,156.2277	4,192.7085	-0.496%	-18.232%
2025-02-19	4,182.2773	4,231.9374	4,179.7949	4,213.6213	+0.065%	-18.637%
2025-02-18	4,169.0731	4,228.3319	4,141.2406	4,210.8861	+1.324%	-18.585%
2025-02-17	4,135.2237	4,168.5934	4,133.6439	4,155.8763	+0.540%	-17.507%
2025-02-14	4,154.0342	4,160.6414	4,116.4882	4,133.5470	-0.705%	-17.061%
2025-02-13	4,199.5941	4,214.6623	4,144.8119	4,162.8828	-0.045%	-17.646%
2025-02-12	4,173.2042	4,188.1212	4,145.8452	4,164.7428	-0.341%	-17.683%
2025-02-11	4,187.4556	4,208.4791	4,167.3957	4,178.9862	-0.727%	-17.963%
2025-02-10	4,241.2950	4,251.0043	4,209.0468	4,209.5732	-1.124%	-18.559%
2025-02-07	4,271.7548	4,325.1887	4,249.5180	4,257.4067	-1.012%	-19.474%
2025-02-06	4,287.8971	4,303.8710	4,252.4343	4,300.9350	+1.078%	-20.289%
2025-02-05	4,179.1767	4,258.5475	4,175.1021	4,255.0803	+1.566%	-19.430%
2025-02-04	4,261.7438	4,267.6102	4,175.6009	4,189.4775	-1.799%	-18.169%
2025-02-03	4,269.0495	4,283.9419	4,236.0373	4,266.2267	-1.661%	-19.641%
2025-01-31	4,356.6067	4,363.7554	4,327.5457	4,338.3009	+0.357%	-20.976%
2025-01-30	4,291.1570	4,323.4851	4,290.0560	4,322.8528	+0.509%	-20.693%
2025-01-29	4,312.5393	4,341.6638	4,298.4498	4,300.9666	-0.187%	-20.290%
2025-01-28	4,345.3527	4,350.3705	4,304.8922	4,309.0451	-0.861%	-20.439%
2025-01-27	4,314.6829	4,346.9351	4,290.8710	4,346.4696	+0.891%	-21.124%
2025-01-24	4,253.5630	4,417.6911	4,212.6310	4,308.0958	+1.714%	-20.422%
2025-01-23	4,242.9141	4,260.8373	4,217.8638	4,235.5077	-0.087%	-19.058%
2025-01-22	4,257.8645	4,287.2110	4,228.3648	4,239.2053	+0.442%	-19.128%
2025-01-21	4,150.9709	4,228.7131	4,145.6906	4,220.5574	+1.923%	-18.771%
2025-01-20	4,181.4345	4,213.9902	4,139.6145	4,140.9378	-1.333%	-17.209%
2025-01-17	4,240.4615	4,252.1648	4,192.6295	4,196.8631	-0.818%	-18.313%
2025-01-16	4,206.8441	4,232.3274	4,185.1491	4,231.4799	+0.840%	-18.981%
2025-01-15	4,135.4527	4,196.2179	4,134.3980	4,196.2179	+0.503%	-18.300%
2025-01-14	4,256.8014	4,280.2768	4,171.9500	4,175.2006	-1.720%	-17.889%
2025-01-13	4,283.5032	4,296.6489	4,247.7307	4,248.2658	-1.635%	-19.301%
2025-01-10	4,285.8969	4,336.4107	4,285.8969	4,318.8590	+0.327%	-20.620%
2025-01-09	4,244.4932	4,309.3854	4,244.4932	4,304.7914	+1.009%	-20.361%
2025-01-08	4,241.6967	4,293.4319	4,234.8791	4,261.7831	+0.884%	-19.557%
2025-01-07	4,189.1844	4,247.4576	4,182.1529	4,224.4315	+0.002%	-18.846%
2025-01-06	4,244.7080	4,247.6222	4,203.8088	4,224.3503	-0.894%	-18.844%
2025-01-03	4,259.4770	4,264.4303	4,221.5924	4,262.4693	-0.193%	-19.570%
2025-01-02	4,232.7027	4,276.9832	4,217.0095	4,270.7172	+1.750%	-19.725%
2025-01-01	4,203.0036	4,203.0036	4,197.2854	4,197.2854	0.000%	-18.321%
2024-12-31	4,200.2373	4,204.4842	4,194.6663	4,197.2854	-0.141%	-18.321%
2024-12-30	4,245.6726	4,250.6039	4,188.6209	4,203.1983	-1.255%	-18.436%
2024-12-27	4,225.6094	4,283.0414	4,224.5564	4,256.6310	+1.054%	-19.460%
2024-12-26	4,217.9328	4,219.2519	4,205.4830	4,212.2307	-0.219%	-18.611%
2024-12-25	4,213.7369	4,221.4652	4,209.7341	4,221.4652	0.000%	-18.789%
2024-12-24	4,203.9237	4,222.5452	4,201.3457	4,221.4652	+0.384%	-18.789%
2024-12-23	4,166.8975	4,276.0990	4,163.2708	4,205.3348	+2.059%	-18.477%
2024-12-20	4,323.4528	4,335.1037	3,946.6265	4,120.4910	-4.815%	-16.799%
2024-12-19	4,394.6951	4,428.5214	4,317.6505	4,328.9184	-2.791%	-20.804%
2024-12-18	4,434.0630	4,468.3977	4,417.7353	4,453.1986	+0.418%	-23.015%
2024-12-17	4,422.6376	4,455.6019	4,387.6601	4,434.6602	-0.677%	-22.693%
2024-12-16	4,460.0564	4,475.0171	4,428.3447	4,464.9034	+0.366%	-23.216%
2024-12-13	4,506.5231	4,509.9501	4,430.6272	4,448.6161	-1.932%	-22.935%
2024-12-12	4,566.2690	4,569.0419	4,506.7730	4,536.2436	-0.619%	-24.424%
2024-12-11	4,534.7043	4,565.4243	4,525.7956	4,564.5187	+0.210%	-24.892%
2024-12-10	4,576.7877	4,615.2850	4,554.8458	4,554.9468	-0.252%	-24.734%
2024-12-09	4,599.2120	4,609.9224	4,561.1443	4,566.4356	-0.295%	-24.924%
2024-12-06	4,527.4232	4,582.3547	4,519.6089	4,579.9505	+0.913%	-25.145%
2024-12-05	4,530.1898	4,554.8769	4,513.3476	4,538.5227	-0.416%	-24.462%
2024-12-04	4,576.5410	4,581.9537	4,541.7986	4,557.4843	-0.437%	-24.776%
2024-12-03	4,601.2741	4,611.2526	4,575.8389	4,577.4844	-0.032%	-25.105%
2024-12-02	4,515.1055	4,589.2289	4,515.1055	4,578.9610	+1.315%	-25.129%
2024-11-29	4,478.9718	4,521.8958	4,473.1644	4,519.5111	+0.482%	-24.144%
2024-11-28	4,517.6485	4,537.1973	4,480.8632	4,497.8104	+0.094%	-23.778%
2024-11-27	4,489.0796	4,501.6855	4,470.8333	4,493.5991	-0.046%	-23.707%
2024-11-26	4,502.6849	4,549.4157	4,476.7378	4,495.6509	-0.153%	-23.742%
2024-11-25	4,507.0229	4,528.4277	4,477.6439	4,502.5377	+0.137%	-23.858%
2024-11-22	4,406.6279	4,508.0897	4,402.9759	4,496.3850	+2.474%	-23.754%
2024-11-21	4,400.2322	4,408.4155	4,372.6367	4,387.8212	-0.798%	-21.868%
2024-11-20	4,413.2149	4,431.9929	4,393.9790	4,423.1367	+0.845%	-22.491%
2024-11-19	4,354.6852	4,386.8497	4,304.9623	4,386.0935	+1.001%	-21.837%
2024-11-18	4,393.7153	4,399.4157	4,329.7466	4,342.6074	-1.081%	-21.054%
2024-11-15	4,515.2727	4,518.0675	4,383.7306	4,390.0434	-4.063%	-21.907%
2024-11-14	4,569.0697	4,590.7606	4,535.2957	4,575.9709	+0.398%	-25.080%
2024-11-13	4,579.8320	4,586.6965	4,514.6868	4,557.8153	-0.368%	-24.782%
2024-11-12	4,676.6518	4,677.5409	4,567.1789	4,574.6671	-2.344%	-25.059%
2024-11-11	4,648.9077	4,711.2814	4,648.4625	4,684.4854	+1.504%	-26.816%
2024-11-08	4,568.7475	4,632.2540	4,564.5212	4,615.0857	+1.949%	-25.715%
2024-11-07	4,553.0976	4,594.1978	4,522.1217	4,526.8631	-1.033%	-24.267%
2024-11-06	4,618.6955	4,771.7726	4,573.6182	4,574.1247	-0.304%	-25.050%
2024-11-05	4,672.9818	4,675.8227	4,574.2410	4,588.0687	-1.922%	-25.278%
2024-11-04	4,684.2986	4,706.2741	4,662.5123	4,678.0006	-0.241%	-26.714%
2024-11-01	4,634.9744	4,697.7028	4,625.6744	4,689.3100	+1.272%	-26.891%
2024-10-31	4,675.1789	4,684.4519	4,618.3850	4,630.4239	-1.309%	-25.961%
2024-10-30	4,677.8341	4,729.6513	4,625.2358	4,691.8508	-0.888%	-26.931%
2024-10-29	4,764.2205	4,782.0732	4,733.7457	4,733.8972	-0.203%	-27.580%
2024-10-28	4,744.0159	4,748.8380	4,707.0120	4,743.5226	+0.158%	-27.726%
2024-10-25	4,730.6290	4,749.0909	4,716.6003	4,736.0462	-0.403%	-27.612%
2024-10-24	4,787.6644	4,797.3417	4,755.2231	4,755.2231	-0.529%	-27.904%
2024-10-23	4,738.0878	4,794.8770	4,734.2820	4,780.5088	+0.575%	-28.286%
2024-10-22	4,788.5600	4,789.6465	4,712.4345	4,753.1902	-0.807%	-27.873%
2024-10-21	4,808.2401	4,824.1211	4,779.4416	4,791.8547	-0.152%	-28.455%
2024-10-18	4,782.6968	4,817.2036	4,779.0435	4,799.1584	-0.014%	-28.564%
2024-10-17	4,774.8969	4,808.4628	4,757.9406	4,799.8125	+0.649%	-28.574%
2024-10-16	4,767.7199	4,770.1311	4,732.3341	4,768.8537	+0.298%	-28.110%
2024-10-15	4,821.9444	4,847.6571	4,752.9568	4,754.6746	-1.093%	-27.896%
2024-10-14	4,771.3799	4,809.8980	4,758.2782	4,807.2228	+0.720%	-28.684%
2024-10-11	4,760.2422	4,774.6639	4,734.2175	4,772.8546	+0.477%	-28.171%
2024-10-10	4,748.4052	4,774.9359	4,736.1805	4,750.1871	+0.233%	-27.828%
2024-10-09	4,758.0228	4,772.5225	4,721.1425	4,739.1485	-0.448%	-27.660%
2024-10-08	4,735.3544	4,770.6960	4,735.2575	4,760.4590	-0.282%	-27.984%
2024-10-07	4,709.4539	4,776.6237	4,703.2213	4,773.9221	+1.194%	-28.187%
2024-10-05	4,717.5892	4,717.5892	4,717.5892	4,717.5892	0.000%	-27.329%
2024-10-04	4,747.2623	4,760.0502	4,675.7420	4,717.5892	-0.770%	-27.329%
2024-10-03	4,782.1624	4,789.7503	4,739.8039	4,754.1910	-0.347%	-27.889%
2024-10-02	4,802.4494	4,810.6823	4,746.7255	4,770.7537	-0.575%	-28.139%
2024-10-01	4,800.2986	4,827.2386	4,774.4187	4,798.3540	+0.329%	-28.552%
2024-09-30	4,756.2302	4,804.2461	4,755.2296	4,782.6041	+0.007%	-28.317%
2024-09-27	4,829.3825	4,832.0200	4,767.4477	4,782.2526	-1.242%	-28.312%
2024-09-26	4,920.7032	4,928.6441	4,840.1422	4,842.3850	-0.833%	-29.202%
2024-09-25	4,821.8462	4,898.7363	4,821.1148	4,883.0781	+1.349%	-29.792%
2024-09-24	4,870.2553	4,906.9089	4,789.7583	4,818.0891	-1.101%	-28.845%
2024-09-23	4,912.9441	4,928.3348	4,792.0383	4,871.7177	-1.345%	-29.628%
2024-09-20	5,042.4502	5,061.4722	4,936.3848	4,938.1356	-1.783%	-30.575%
2024-09-19	5,059.5304	5,063.5290	5,025.4710	5,027.7767	+0.410%	-31.813%
2024-09-18	5,040.9179	5,043.5725	4,991.8646	5,007.2304	-1.231%	-31.533%
2024-09-17	5,112.2920	5,121.6900	5,057.8875	5,069.6218	-0.975%	-32.375%
2024-09-16	5,104.0691	5,160.3317	5,098.5304	5,119.5342	+0.325%	-33.035%
2024-09-13	5,099.2228	5,133.3119	5,085.5710	5,102.9249	+0.166%	-32.817%
2024-09-12	5,176.5272	5,181.4189	5,093.8641	5,094.4830	-0.011%	-32.705%
2024-09-11	5,077.1096	5,145.2796	5,056.0975	5,095.0435	+0.189%	-32.713%
2024-09-10	5,092.7923	5,099.9526	5,060.3985	5,085.4111	-0.847%	-32.585%
2024-09-09	5,100.8285	5,147.4020	5,094.8264	5,128.8640	+1.266%	-33.157%
2024-09-06	5,015.1799	5,122.3384	5,013.6118	5,064.7378	+0.223%	-32.310%
2024-09-05	5,149.6597	5,160.9468	5,037.9180	5,053.4441	-1.794%	-32.159%
2024-09-04	5,133.9356	5,175.4030	5,123.8976	5,145.7496	-1.387%	-33.376%
2024-09-03	5,221.8648	5,254.1768	5,207.5232	5,218.0989	+0.093%	-34.300%
2024-09-02	5,221.2821	5,224.3541	5,179.1937	5,213.2486	-0.041%	-34.239%
2024-08-30	5,193.4815	5,238.0349	5,173.0167	5,215.3967	+0.094%	-34.266%
2024-08-29	5,131.4064	5,213.9143	5,125.5341	5,210.5214	+1.559%	-34.204%
2024-08-28	5,154.8708	5,177.5337	5,125.0722	5,130.5563	-0.336%	-33.179%
2024-08-27	5,137.2219	5,172.6271	5,086.4176	5,147.8763	+0.358%	-33.403%
2024-08-26	5,151.0573	5,163.6976	5,118.2058	5,129.4877	-0.415%	-33.165%
2024-08-23	5,137.9656	5,187.1093	5,131.4655	5,150.8720	+0.242%	-33.442%
2024-08-22	5,066.0154	5,164.7811	5,066.0154	5,138.4143	+1.347%	-33.281%
2024-08-21	5,098.3016	5,116.6219	5,060.1890	5,070.1049	-0.533%	-32.382%
2024-08-20	5,175.7152	5,185.3571	5,095.9685	5,097.2530	-1.633%	-32.742%
2024-08-19	5,190.1072	5,204.9131	5,175.5539	5,181.8657	-0.733%	-33.840%
2024-08-16	5,232.6398	5,241.6952	5,211.5837	5,220.1479	+0.089%	-34.325%
2024-08-15	5,167.6722	5,217.0848	5,139.6152	5,215.5098	+2.131%	-34.267%
2024-08-14	5,088.8469	5,107.1886	5,053.2516	5,106.7080	+0.687%	-32.867%
2024-08-13	4,973.5466	5,072.3529	4,960.4784	5,071.8492	+1.548%	-32.405%
2024-08-12	5,030.2847	5,030.5567	4,994.5483	4,994.5483	-0.572%	-31.359%
2024-08-09	4,956.1239	5,026.5911	4,956.1031	5,023.2687	+1.783%	-31.751%
2024-08-08	4,806.5699	4,944.3973	4,797.9960	4,935.2594	+1.686%	-30.534%
2024-08-07	4,924.6087	4,924.8230	4,820.3937	4,853.4426	-1.487%	-29.363%
2024-08-06	4,931.4176	4,933.3322	4,863.7026	4,926.6903	+1.601%	-30.414%
2024-08-05	4,850.7145	4,927.3478	4,777.3784	4,849.0400	-2.905%	-29.299%
2024-08-02	5,080.5575	5,125.6839	4,988.9859	4,994.1208	-2.344%	-31.353%
2024-08-01	5,136.4930	5,150.3719	5,086.7771	5,113.9804	-0.397%	-32.962%
2024-07-31	5,128.1691	5,149.0927	5,110.8692	5,134.3716	+0.482%	-33.228%
2024-07-30	5,110.4653	5,156.2022	5,100.3336	5,109.7195	+0.482%	-32.906%
2024-07-29	5,076.6110	5,122.8062	5,076.3306	5,085.1973	+0.163%	-32.583%
2024-07-26	5,096.7778	5,106.2993	5,057.5354	5,076.9085	-0.106%	-32.472%
2024-07-25	5,087.8285	5,097.2462	5,052.6148	5,082.3104	-0.508%	-32.544%
2024-07-24	5,086.2924	5,127.9630	5,002.9408	5,108.2629	+0.041%	-32.887%
2024-07-23	5,095.4932	5,122.1867	5,078.5172	5,106.1535	+0.857%	-32.859%
2024-07-22	5,042.2585	5,093.0091	5,030.5544	5,062.7725	+1.401%	-32.284%
2024-07-19	4,978.3066	5,010.9003	4,959.0287	4,992.8457	+1.210%	-31.336%
2024-07-18	4,993.3936	5,038.7810	4,932.4317	4,933.1644	-0.722%	-30.505%
2024-07-17	5,022.9532	5,031.5488	4,936.7973	4,969.0515	-2.717%	-31.007%
2024-07-16	5,091.3469	5,122.7051	5,084.6047	5,107.8218	-0.122%	-32.881%
2024-07-15	5,157.4646	5,161.2508	5,104.3634	5,114.0368	-0.414%	-32.963%
2024-07-12	5,103.3663	5,141.3406	5,089.1803	5,135.2852	+1.760%	-33.240%
2024-07-11	5,054.4811	5,074.7118	5,027.5245	5,046.4564	-0.122%	-32.065%
2024-07-10	5,039.0087	5,055.8424	5,013.5427	5,052.6229	+0.693%	-32.148%
2024-07-09	5,076.4945	5,086.4360	5,014.2739	5,017.8530	-1.074%	-31.678%
2024-07-08	5,036.9604	5,080.7867	5,032.8236	5,072.3044	+0.987%	-32.411%
2024-07-05	5,028.1619	5,046.0799	5,004.3439	5,022.7066	+0.369%	-31.744%
2024-07-04	4,931.5210	5,009.2417	4,926.5052	5,004.2426	+1.217%	-31.492%
2024-07-03	5,003.0687	5,003.2088	4,940.7111	4,944.0756	-1.432%	-30.658%
2024-07-02	5,063.0915	5,078.1262	4,984.4916	5,015.8899	-0.834%	-31.651%
2024-07-01	5,033.6367	5,059.5752	5,014.7675	5,058.0620	+0.379%	-32.221%
2024-06-28	5,086.1234	5,086.2471	5,021.7064	5,038.9534	-0.344%	-31.964%
2024-06-27	5,045.6680	5,075.2638	5,045.6289	5,056.3379	+0.100%	-32.198%
2024-06-26	5,091.3362	5,096.8822	5,043.4985	5,051.2650	-0.537%	-32.130%
2024-06-25	4,985.7144	5,079.0593	4,983.8127	5,078.5210	+1.742%	-32.494%
2024-06-24	4,978.8853	5,001.8458	4,976.8686	4,991.5695	+0.385%	-31.318%
2024-06-21	4,982.4934	4,987.5559	4,949.4707	4,972.4482	+0.667%	-31.054%
2024-06-20	4,893.3456	4,939.5141	4,883.3343	4,939.5141	+1.296%	-30.594%
2024-06-19	4,850.7003	4,881.2395	4,845.4018	4,876.3228	-0.321%	-29.695%
2024-06-18	4,888.5336	4,914.3957	4,881.9269	4,892.0021	-0.185%	-29.920%
2024-06-17	4,941.6530	4,947.1561	4,895.9583	4,901.0819	-0.966%	-30.050%
2024-06-14	4,958.4750	4,981.0276	4,919.5649	4,948.8753	+0.322%	-30.725%
2024-06-13	4,956.2294	4,958.0867	4,926.8328	4,932.9880	-0.002%	-30.502%
2024-06-12	4,959.7461	4,962.9653	4,911.7248	4,933.0921	-0.738%	-30.504%
2024-06-11	5,018.2092	5,020.3484	4,942.6539	4,969.7886	-0.772%	-31.017%
2024-06-10	5,049.2338	5,071.7662	5,004.5889	5,008.4475	-0.874%	-31.549%
2024-06-07	4,982.0174	5,065.9080	4,977.4908	5,052.6096	+0.804%	-32.148%
2024-06-06	4,973.1012	5,014.8961	4,968.8406	5,012.3112	+1.780%	-31.602%
2024-06-05	4,921.2331	4,927.9827	4,907.1986	4,924.6597	-0.394%	-30.385%
2024-06-04	4,923.9808	4,959.0498	4,919.2524	4,944.1403	+0.945%	-30.659%
2024-06-03	4,916.6853	4,930.4601	4,861.5244	4,897.8694	-0.616%	-30.004%
2024-05-31	4,897.8907	4,937.9081	4,888.9150	4,928.2114	+0.232%	-30.435%
2024-05-30	4,948.8883	4,956.6179	4,915.2435	4,916.7872	+0.276%	-30.273%
2024-05-29	4,917.6051	4,930.1722	4,900.7319	4,903.2576	-0.707%	-30.081%
2024-05-28	4,984.4701	5,002.6996	4,934.7123	4,938.1803	-1.508%	-30.575%
2024-05-27	4,996.6756	5,033.5152	4,984.9920	5,013.7857	+0.070%	-31.622%
2024-05-24	5,070.1598	5,070.8632	5,002.5073	5,010.2838	-1.698%	-31.575%
2024-05-23	5,108.9058	5,121.8102	5,084.2401	5,096.8035	-0.101%	-32.736%
2024-05-22	5,049.1412	5,103.3573	5,043.3054	5,101.9344	+0.661%	-32.804%
2024-05-21	5,033.7009	5,070.8775	5,020.6232	5,068.4106	+0.700%	-32.359%
2024-05-20	5,038.0745	5,038.3448	5,024.7909	5,033.1995	-0.112%	-31.886%
2024-05-17	5,074.0190	5,077.0844	5,036.5827	5,038.8510	-0.040%	-31.962%
2024-05-16	5,043.7771	5,049.3726	4,977.3161	5,040.8427	-0.292%	-31.989%
2024-05-15	5,052.9632	5,084.1186	5,028.2984	5,055.6000	+0.139%	-32.188%
2024-05-14	5,066.7848	5,088.2914	5,038.3463	5,048.6029	+0.296%	-32.094%
2024-05-13	5,017.7134	5,040.7040	5,014.2498	5,033.7097	+0.747%	-31.893%
2024-05-10	4,994.8118	5,004.4191	4,986.8282	4,996.3659	-0.176%	-31.384%
2024-05-09	5,015.5881	5,017.2931	5,000.5593	5,005.1523	-0.055%	-31.504%
2024-05-08	5,001.1085	5,045.0133	5,001.1085	5,007.9036	+0.707%	-31.542%
2024-05-07	4,911.8981	4,973.7154	4,901.5401	4,972.7240	+1.505%	-31.058%
2024-05-06	4,903.3556	4,916.5115	4,868.7450	4,898.9790	-0.308%	-30.020%
2024-05-03	4,880.8875	4,933.7189	4,860.3835	4,914.1107	+0.586%	-30.235%
2024-05-02	4,918.3624	4,962.8709	4,883.8141	4,885.4791	-1.149%	-29.827%
2024-05-01	4,960.2286	4,960.4943	4,906.3780	4,942.2490	-0.658%	-30.633%
2024-04-30	4,945.2726	5,019.9472	4,928.6504	4,974.9722	+0.534%	-31.089%
2024-04-29	4,947.5918	4,968.0887	4,929.3347	4,948.5328	+0.603%	-30.721%
2024-04-26	4,860.1433	4,921.4379	4,851.2617	4,918.8828	+1.621%	-30.303%
2024-04-25	4,864.6573	4,898.3984	4,808.9633	4,840.4074	-0.534%	-29.173%
2024-04-24	4,869.7917	4,904.2971	4,865.1479	4,866.3866	+0.009%	-29.551%
2024-04-23	4,828.8587	4,868.5509	4,824.3185	4,865.9435	+0.813%	-29.545%
2024-04-22	4,788.0148	4,830.3711	4,763.7785	4,826.6860	+1.023%	-28.972%
2024-04-19	4,747.8987	4,785.3435	4,742.8952	4,777.7906	+0.408%	-28.245%
2024-04-18	4,778.9902	4,781.8102	4,730.5106	4,758.3988	-0.935%	-27.952%
2024-04-17	4,799.0586	4,822.8086	4,763.6834	4,803.3254	+0.059%	-28.626%
2024-04-16	4,765.8498	4,811.6992	4,757.5720	4,800.5006	-0.247%	-28.584%

.dark-mode .VbZBQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbZBQX{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNHCSEKNASDAQ OMX Nordic Health Care SEKindex

NOMXNHCSEK
NASDAQ OMX Nordic Health Care SEK
index