Dark

NOMXNHCGI
NASDAQ OMX NORDIC HEALTH CARE GROSS
index

Delayed

Sep 12, 2025

4446.80USD-0.338%(-15.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,459.0454	4,488.2881	4,446.1784	4,446.7976	-0.338%	0.000%
2025-09-11	4,450.9124	4,471.6798	4,433.3089	4,461.8603	-0.047%	-0.338%
2025-09-10	4,428.0993	4,497.3184	4,418.8915	4,463.9743	+0.789%	-0.385%
2025-09-09	4,441.4472	4,453.0334	4,413.2386	4,429.0317	-0.425%	+0.401%
2025-09-08	4,490.5977	4,491.5510	4,424.3008	4,447.9471	-0.686%	-0.026%
2025-09-05	4,498.3149	4,512.3151	4,468.4405	4,478.6737	-0.357%	-0.712%
2025-09-04	4,503.8339	4,515.5904	4,468.3540	4,494.7069	-0.249%	-1.066%
2025-09-03	4,443.6458	4,506.2065	4,433.2482	4,505.9261	+1.789%	-1.312%
2025-09-02	4,479.1780	4,504.1811	4,426.7248	4,426.7248	-1.035%	+0.453%
2025-09-01	4,464.6228	4,500.2237	4,464.2848	4,473.0191	+1.097%	-0.586%
2025-08-29	4,445.0374	4,449.1793	4,411.2368	4,424.4847	-0.467%	+0.504%
2025-08-28	4,453.3496	4,472.0622	4,437.4956	4,445.2516	+0.461%	+0.035%
2025-08-27	4,400.0125	4,447.6210	4,397.3432	4,424.8580	+0.906%	+0.496%
2025-08-26	4,417.7949	4,442.7129	4,382.1103	4,385.1290	-1.328%	+1.406%
2025-08-25	4,457.7049	4,471.7843	4,425.4223	4,444.1450	-0.073%	+0.060%
2025-08-22	4,395.2827	4,481.9560	4,395.2827	4,447.3825	+1.025%	-0.013%
2025-08-21	4,386.9990	4,403.4700	4,361.3120	4,402.2389	-0.130%	+1.012%
2025-08-20	4,367.3012	4,434.3069	4,359.7136	4,407.9728	+0.986%	+0.881%
2025-08-19	4,352.1952	4,384.3034	4,317.9724	4,364.9448	+0.155%	+1.875%
2025-08-18	4,308.9774	4,361.7809	4,288.7332	4,358.1904	+2.449%	+2.033%
2025-08-15	4,238.7953	4,270.2930	4,236.0338	4,254.0166	+1.008%	+4.532%
2025-08-14	4,222.3521	4,234.3177	4,182.9576	4,211.5523	+0.231%	+5.586%
2025-08-13	4,177.9792	4,207.3977	4,169.5498	4,201.8327	+1.180%	+5.830%
2025-08-12	4,140.7026	4,160.4897	4,121.9851	4,152.8205	+0.430%	+7.079%
2025-08-11	4,170.8771	4,182.6830	4,122.3225	4,135.0205	+0.099%	+7.540%
2025-08-08	4,173.2826	4,198.3259	4,121.3394	4,130.9497	+0.231%	+7.646%
2025-08-07	4,016.5144	4,173.5037	3,993.0155	4,121.4410	+2.819%	+7.894%
2025-08-06	4,155.6715	4,163.5355	4,007.4885	4,008.4495	-3.097%	+10.936%
2025-08-05	4,162.4857	4,167.2956	4,132.0531	4,136.5485	+0.035%	+7.500%
2025-08-04	4,130.1466	4,146.9493	4,102.3280	4,135.0972	+1.018%	+7.538%
2025-08-01	4,069.8150	4,117.6111	4,025.5355	4,093.4303	-2.060%	+8.633%
2025-07-31	4,251.9602	4,271.5096	4,178.5362	4,179.5360	-1.753%	+6.395%
2025-07-30	4,349.7471	4,349.7471	4,251.2906	4,254.1048	-2.006%	+4.530%
2025-07-29	4,646.4744	4,653.1230	4,226.6254	4,341.1966	-6.274%	+2.433%
2025-07-28	4,704.0046	4,716.4974	4,618.5131	4,631.8001	-0.050%	-3.994%
2025-07-25	4,634.4484	4,680.5754	4,616.9676	4,634.0948	-0.111%	-4.042%
2025-07-24	4,580.3694	4,668.7070	4,579.8388	4,639.2561	+1.763%	-4.148%
2025-07-23	4,470.9038	4,561.5721	4,470.8614	4,558.8674	+2.939%	-2.458%
2025-07-22	4,398.6507	4,448.1537	4,356.9448	4,428.7023	+0.938%	+0.409%
2025-07-21	4,433.1651	4,441.7658	4,380.1929	4,387.5663	-1.090%	+1.350%
2025-07-18	4,452.9015	4,485.0994	4,432.1942	4,435.9063	-0.157%	+0.246%
2025-07-17	4,454.3087	4,478.4331	4,434.5761	4,442.8836	-0.593%	+0.088%
2025-07-16	4,459.4281	4,493.5871	4,431.7044	4,469.3724	+0.078%	-0.505%
2025-07-15	4,496.0788	4,543.0917	4,463.9688	4,465.8957	-0.971%	-0.428%
2025-07-14	4,477.5710	4,528.4465	4,473.2795	4,509.7016	+0.475%	-1.395%
2025-07-11	4,587.6191	4,596.0877	4,487.0401	4,488.4003	-2.295%	-0.927%
2025-07-10	4,524.8045	4,597.0660	4,524.8045	4,593.8370	+2.085%	-3.201%
2025-07-09	4,509.5274	4,516.5115	4,476.3922	4,500.0306	-0.462%	-1.183%
2025-07-08	4,454.6292	4,523.7173	4,437.1078	4,520.9076	+1.553%	-1.639%
2025-07-07	4,478.0754	4,482.6965	4,435.2475	4,451.7924	-0.979%	-0.112%
2025-07-04	4,396.4678	4,508.2515	4,369.8805	4,495.7931	+1.684%	-1.090%
2025-07-03	4,461.0975	4,479.7699	4,402.0318	4,421.3206	-0.726%	+0.576%
2025-07-02	4,480.4473	4,482.9008	4,425.6271	4,453.6328	-0.126%	-0.153%
2025-07-01	4,448.0064	4,465.2978	4,385.8788	4,459.2343	+0.293%	-0.279%
2025-06-30	4,475.2332	4,496.0023	4,433.6406	4,446.2136	-0.212%	+0.013%
2025-06-27	4,441.5825	4,498.1578	4,424.1354	4,455.6500	+0.632%	-0.199%
2025-06-26	4,441.1240	4,476.9291	4,422.5912	4,427.6871	-0.524%	+0.432%
2025-06-25	4,527.6704	4,553.2527	4,449.3232	4,451.0157	-1.922%	-0.095%
2025-06-24	4,573.4796	4,596.7281	4,519.5616	4,538.2472	+0.209%	-2.015%
2025-06-23	4,568.3585	4,589.7484	4,506.1181	4,528.8041	-1.976%	-1.811%
2025-06-20	4,685.7484	4,685.7484	4,615.5710	4,620.1152	-1.181%	-3.751%
2025-06-19	4,635.9187	4,697.0616	4,615.7731	4,675.3394	+0.328%	-4.888%
2025-06-18	4,672.5837	4,691.2194	4,636.4059	4,660.0637	-1.191%	-4.576%
2025-06-17	4,778.2459	4,792.9593	4,695.7438	4,716.2556	-2.108%	-5.713%
2025-06-16	4,879.1133	4,884.5440	4,803.3890	4,817.8221	-1.275%	-7.701%
2025-06-13	4,908.0889	4,958.2276	4,875.9603	4,880.0583	-0.844%	-8.878%
2025-06-12	4,913.1288	4,930.4490	4,889.1426	4,921.5757	-0.066%	-9.647%
2025-06-11	4,912.6262	4,933.4207	4,888.2837	4,924.8130	+0.061%	-9.706%
2025-06-10	4,839.4530	4,921.8123	4,829.1337	4,921.8123	+2.456%	-9.651%
2025-06-09	4,803.6755	4,807.1610	4,797.6054	4,803.8282	+0.184%	-7.432%
2025-06-06	4,748.6431	4,803.1895	4,736.6426	4,795.0061	+1.265%	-7.262%
2025-06-05	4,731.2600	4,743.0920	4,721.6203	4,735.0965	+0.129%	-6.089%
2025-06-04	4,681.5655	4,732.4821	4,677.1352	4,728.9831	+1.721%	-5.967%
2025-06-03	4,707.9768	4,714.5154	4,632.0927	4,648.9587	-0.798%	-4.349%
2025-06-02	4,650.9780	4,697.2032	4,631.0818	4,686.3680	+1.563%	-5.112%
2025-05-30	4,598.0140	4,614.9825	4,594.7793	4,614.2340	+0.153%	-3.629%
2025-05-29	4,603.4343	4,607.9553	4,603.2174	4,607.1974	+0.072%	-3.482%
2025-05-28	4,657.9956	4,662.7189	4,602.9091	4,603.8741	-1.116%	-3.412%
2025-05-27	4,627.7512	4,683.3507	4,623.8882	4,655.8230	+0.661%	-4.490%
2025-05-26	4,590.7910	4,627.0758	4,584.2402	4,625.2430	+1.790%	-3.858%
2025-05-23	4,607.5218	4,636.1406	4,492.7595	4,543.9002	-0.777%	-2.137%
2025-05-22	4,607.7910	4,611.8811	4,544.6409	4,579.4643	-1.453%	-2.897%
2025-05-21	4,585.7713	4,648.7398	4,577.3059	4,646.9874	+0.842%	-4.308%
2025-05-20	4,572.4604	4,635.4301	4,554.3374	4,608.1821	+1.716%	-3.502%
2025-05-19	4,501.9949	4,530.5738	4,470.7842	4,530.4392	+0.678%	-1.846%
2025-05-16	4,515.9743	4,570.9428	4,463.7801	4,499.9492	+0.651%	-1.181%
2025-05-15	4,403.2564	4,483.6316	4,402.3679	4,470.8226	+0.632%	-0.537%
2025-05-14	4,461.8502	4,512.6934	4,434.7258	4,442.7402	-0.376%	+0.091%
2025-05-13	4,511.1817	4,542.2074	4,448.6575	4,459.5166	-0.773%	-0.285%
2025-05-12	4,345.6044	4,494.6364	4,310.4996	4,494.2475	+0.135%	-1.056%
2025-05-09	4,451.0750	4,507.2443	4,440.8644	4,488.1939	+1.475%	-0.922%
2025-05-08	4,468.5001	4,511.8760	4,394.4987	4,422.9532	-1.250%	+0.539%
2025-05-07	4,496.8557	4,574.5463	4,477.2751	4,478.9519	-1.268%	-0.718%
2025-05-06	4,623.7106	4,628.1015	4,532.7292	4,536.4847	-2.343%	-1.977%
2025-05-05	4,662.1472	4,669.8893	4,614.6308	4,645.3271	+0.331%	-4.274%
2025-05-02	4,586.1043	4,645.2010	4,582.1188	4,629.9992	+1.445%	-3.957%
2025-05-01	4,589.6521	4,634.5702	4,547.0177	4,564.0304	-0.094%	-2.569%
2025-04-30	4,504.1610	4,596.5575	4,486.3916	4,568.3234	+1.858%	-2.660%
2025-04-29	4,375.0227	4,498.9519	4,372.6440	4,484.9761	+1.427%	-0.851%
2025-04-28	4,395.6304	4,432.6059	4,381.7478	4,421.8818	+0.994%	+0.563%
2025-04-25	4,390.2137	4,391.6489	4,346.0168	4,378.3426	-0.145%	+1.563%
2025-04-24	4,316.4916	4,393.7675	4,310.0234	4,384.6922	+0.682%	+1.416%
2025-04-23	4,282.5589	4,370.8604	4,271.1206	4,354.9772	+3.180%	+2.108%
2025-04-22	4,335.2810	4,336.9478	4,163.9268	4,220.7723	-2.593%	+5.355%
2025-04-21	4,334.1000	4,338.1791	4,332.2512	4,333.1364	-0.073%	+2.623%
2025-04-18	4,336.1219	4,338.0284	4,333.5582	4,336.3187	0.000%	+2.548%
2025-04-17	4,331.1315	4,337.2492	4,319.4893	4,336.3187	-0.010%	+2.548%
2025-04-16	4,337.0795	4,361.9805	4,299.8534	4,336.7426	-0.862%	+2.538%
2025-04-15	4,381.7688	4,424.4040	4,362.6735	4,374.4722	+0.180%	+1.653%
2025-04-14	4,355.3578	4,376.6838	4,327.0464	4,366.5940	+3.142%	+1.837%
2025-04-11	4,208.0295	4,264.0998	4,170.7823	4,233.5630	+0.518%	+5.037%
2025-04-10	4,094.4221	4,497.1272	4,093.3965	4,211.7575	+3.573%	+5.581%
2025-04-09	4,221.1574	4,230.2176	4,036.9790	4,066.4687	-6.344%	+9.353%
2025-04-08	4,295.3378	4,386.6557	4,248.8458	4,341.9180	+2.069%	+2.416%
2025-04-07	4,298.2699	4,406.3578	4,099.7050	4,253.9007	-3.046%	+4.535%
2025-04-04	4,521.8603	4,571.8039	4,369.3070	4,387.5456	-3.977%	+1.350%
2025-04-03	4,524.2494	4,630.8538	4,522.7718	4,569.2720	-0.677%	-2.680%
2025-04-02	4,618.1794	4,622.3691	4,536.7075	4,600.4294	-1.594%	-3.340%
2025-04-01	4,711.5160	4,725.7086	4,658.1471	4,674.9466	+0.665%	-4.880%
2025-03-31	4,699.6780	4,703.4157	4,625.1697	4,644.0411	-1.695%	-4.247%
2025-03-28	4,718.0907	4,760.6834	4,712.0336	4,724.0915	+0.506%	-5.870%
2025-03-27	4,707.4537	4,719.1965	4,681.3770	4,700.3178	-0.739%	-5.394%
2025-03-26	4,802.1102	4,818.6796	4,733.3627	4,735.2938	-1.464%	-6.092%
2025-03-25	4,837.6895	4,884.7231	4,805.5496	4,805.6599	-0.448%	-7.467%
2025-03-24	4,868.6821	4,869.7889	4,782.1688	4,827.3068	-0.921%	-7.882%
2025-03-21	4,950.7291	4,953.0941	4,851.0713	4,872.2033	-1.683%	-8.731%
2025-03-20	4,938.1030	4,970.5965	4,928.2027	4,955.6079	-0.095%	-10.267%
2025-03-19	4,960.3532	4,976.5110	4,919.7963	4,960.2984	+0.021%	-10.352%
2025-03-18	4,988.9123	5,042.9696	4,957.6579	4,959.2463	+0.104%	-10.333%
2025-03-17	4,946.1353	4,992.6103	4,941.8809	4,954.1158	+0.465%	-10.240%
2025-03-14	4,904.9388	4,934.5962	4,871.2483	4,931.2004	+1.098%	-9.823%
2025-03-13	4,849.3305	4,929.9824	4,842.0704	4,877.6461	+0.795%	-8.833%
2025-03-12	4,815.2211	4,903.5849	4,786.0767	4,839.1577	+0.703%	-8.108%
2025-03-11	4,948.3897	4,959.8386	4,804.0283	4,805.3748	-3.211%	-7.462%
2025-03-10	5,177.4656	5,200.1797	4,936.1745	4,964.8133	-4.027%	-10.434%
2025-03-07	5,173.2334	5,222.3101	5,150.1719	5,173.1269	-0.607%	-14.040%
2025-03-06	5,324.5070	5,330.7445	5,173.3633	5,204.7084	-2.459%	-14.562%
2025-03-05	5,320.6045	5,402.3873	5,319.6580	5,335.9204	+0.505%	-16.663%
2025-03-04	5,377.2166	5,418.3132	5,305.4937	5,309.1291	-1.747%	-16.242%
2025-03-03	5,434.7954	5,448.5150	5,393.8526	5,403.5497	-0.083%	-17.706%
2025-02-28	5,404.2344	5,419.9826	5,365.8166	5,408.0480	-0.131%	-17.774%
2025-02-27	5,372.8039	5,429.0407	5,358.1785	5,415.1313	-0.271%	-17.882%
2025-02-26	5,480.1805	5,489.8708	5,419.4023	5,429.8659	-0.700%	-18.105%
2025-02-25	5,396.7619	5,522.4177	5,396.7512	5,468.1511	+1.808%	-18.678%
2025-02-24	5,373.0615	5,392.0280	5,335.2688	5,371.0473	+0.482%	-17.208%
2025-02-21	5,262.0971	5,353.0905	5,262.0971	5,345.2689	+1.573%	-16.809%
2025-02-20	5,245.7530	5,264.0219	5,217.2015	5,262.4792	-0.047%	-15.500%
2025-02-19	5,224.3070	5,286.7502	5,221.3459	5,264.9652	+0.136%	-15.540%
2025-02-18	5,200.8904	5,275.8038	5,164.5050	5,257.7892	+1.491%	-15.425%
2025-02-17	5,151.9993	5,192.4809	5,150.7060	5,180.5454	+0.737%	-14.164%
2025-02-14	5,176.1727	5,180.8100	5,124.5936	5,142.6252	-0.606%	-13.531%
2025-02-13	5,199.6534	5,218.2865	5,148.4306	5,173.9669	+0.398%	-14.054%
2025-02-12	5,179.9816	5,196.9242	5,127.8158	5,153.4684	-0.885%	-13.713%
2025-02-11	5,198.7321	5,224.5547	5,184.0774	5,199.4578	-0.605%	-14.476%
2025-02-10	5,244.4821	5,268.2116	5,230.4599	5,231.1140	-0.714%	-14.993%
2025-02-07	5,280.0919	5,342.2194	5,259.8461	5,268.7139	-0.898%	-15.600%
2025-02-06	5,286.0042	5,320.5691	5,255.8563	5,316.4421	+1.305%	-16.358%
2025-02-05	5,137.5063	5,247.9310	5,134.3931	5,247.9310	+1.984%	-15.266%
2025-02-04	5,209.0588	5,215.5225	5,125.3586	5,145.8265	-1.134%	-13.584%
2025-02-03	5,192.0251	5,217.7661	5,151.2759	5,204.8706	-1.364%	-14.565%
2025-01-31	5,310.7342	5,319.6985	5,274.0511	5,276.8274	+0.172%	-15.730%
2025-01-30	5,234.9890	5,268.5216	5,234.9774	5,267.7511	+0.352%	-15.585%
2025-01-29	5,257.2907	5,297.2577	5,246.2971	5,249.2920	-0.005%	-15.288%
2025-01-28	5,289.8911	5,300.8154	5,243.1997	5,249.5759	-0.826%	-15.292%
2025-01-27	5,250.6423	5,293.8911	5,218.4599	5,293.3243	+0.781%	-15.992%
2025-01-24	5,189.1039	5,393.1281	5,141.5689	5,252.3086	+1.656%	-15.336%
2025-01-23	5,174.9842	5,197.3087	5,141.7968	5,166.7395	-0.022%	-13.934%
2025-01-22	5,200.7713	5,234.1057	5,154.6486	5,167.8689	+0.381%	-13.953%
2025-01-21	5,054.0224	5,155.7056	5,045.4067	5,148.2773	+2.096%	-13.626%
2025-01-20	5,085.6716	5,123.1856	5,041.3610	5,042.5794	-1.356%	-11.815%
2025-01-17	5,161.7056	5,173.2045	5,095.7793	5,111.8835	-0.816%	-13.011%
2025-01-16	5,122.5015	5,155.2301	5,091.8501	5,153.9582	+0.770%	-13.721%
2025-01-15	5,025.1351	5,114.5725	5,023.6353	5,114.5725	+0.846%	-13.056%
2025-01-14	5,173.9841	5,201.3150	5,068.4854	5,071.6714	-1.631%	-12.321%
2025-01-13	5,210.7872	5,225.2332	5,155.7670	5,155.7670	-1.869%	-13.751%
2025-01-10	5,222.2397	5,280.1314	5,222.2397	5,253.9564	+0.274%	-15.363%
2025-01-09	5,160.0104	5,243.4581	5,160.0104	5,239.6008	+1.194%	-15.131%
2025-01-08	5,147.0798	5,213.9750	5,144.9570	5,177.7886	+0.774%	-14.118%
2025-01-07	5,108.9388	5,167.4426	5,101.5648	5,138.0336	-0.197%	-13.453%
2025-01-06	5,187.8280	5,191.2989	5,125.9501	5,148.1889	-1.149%	-13.624%
2025-01-03	5,202.5742	5,209.5760	5,156.0216	5,208.0335	-0.227%	-14.617%
2025-01-02	5,164.8945	5,227.1578	5,145.7676	5,219.8670	+1.753%	-14.810%
2025-01-01	5,127.9833	5,129.9585	5,127.9833	5,129.9585	0.000%	-13.317%
2024-12-31	5,128.4118	5,130.6093	5,127.1790	5,129.9585	+0.051%	-13.317%
2024-12-30	5,178.6421	5,184.5891	5,097.2788	5,127.3262	-1.174%	-13.273%
2024-12-27	5,133.5723	5,213.8792	5,132.3378	5,188.2526	+1.434%	-14.291%
2024-12-26	5,113.1413	5,117.3658	5,112.6324	5,114.9196	+0.070%	-13.062%
2024-12-25	5,114.5721	5,114.5721	5,110.5629	5,111.3307	0.000%	-13.001%
2024-12-24	5,117.1409	5,117.9444	5,110.6872	5,111.3307	-0.141%	-13.001%
2024-12-23	5,064.6871	5,206.6348	5,061.7882	5,118.5690	+1.944%	-13.124%
2024-12-20	5,282.5914	5,296.8039	4,810.4832	5,020.9597	-5.151%	-11.435%
2024-12-19	5,347.8976	5,382.7511	5,276.0254	5,293.6176	-2.365%	-15.997%
2024-12-18	5,394.2214	5,436.1660	5,374.1709	5,421.8634	+0.422%	-17.984%
2024-12-17	5,397.4604	5,416.8050	5,353.4184	5,399.0810	-1.059%	-17.638%
2024-12-16	5,411.3438	5,457.7332	5,400.1726	5,456.8526	+1.082%	-18.510%
2024-12-13	5,466.5354	5,470.9567	5,378.3673	5,398.4233	-1.879%	-17.628%
2024-12-12	5,543.2164	5,546.3921	5,473.0873	5,501.7999	-0.708%	-19.176%
2024-12-11	5,487.6772	5,542.1186	5,483.2617	5,541.0193	+0.388%	-19.748%
2024-12-10	5,544.6981	5,592.8037	5,519.4548	5,519.5771	-0.348%	-19.436%
2024-12-09	5,573.6998	5,587.0778	5,532.2814	5,538.8506	-0.194%	-19.716%
2024-12-06	5,514.7913	5,552.2083	5,499.4569	5,549.6358	+0.777%	-19.872%
2024-12-05	5,498.8149	5,519.6165	5,477.6223	5,506.8206	-0.211%	-19.249%
2024-12-04	5,515.6880	5,530.5058	5,476.7736	5,518.4683	+0.039%	-19.420%
2024-12-03	5,552.4048	5,567.8232	5,513.9954	5,516.3009	-0.291%	-19.388%
2024-12-02	5,464.5444	5,550.0169	5,464.5444	5,532.4191	+1.206%	-19.623%
2024-11-29	5,427.7354	5,471.5887	5,417.0576	5,466.5089	+0.474%	-18.654%
2024-11-28	5,465.4645	5,491.5817	5,421.9908	5,440.7330	+0.048%	-18.268%
2024-11-27	5,438.2599	5,446.3278	5,415.0031	5,438.1147	+0.083%	-18.229%
2024-11-26	5,438.0946	5,504.8170	5,409.1708	5,433.5972	-0.265%	-18.161%
2024-11-25	5,467.2855	5,491.1976	5,427.1161	5,448.0102	-0.086%	-18.378%
2024-11-22	5,306.0477	5,455.9922	5,302.8404	5,452.7214	+3.307%	-18.448%
2024-11-21	5,283.6148	5,299.5996	5,256.0986	5,278.1628	-0.587%	-15.751%
2024-11-20	5,317.8351	5,333.7216	5,280.5661	5,309.3123	+0.547%	-16.245%
2024-11-19	5,247.4441	5,281.6992	5,184.7952	5,280.4104	+1.001%	-15.787%
2024-11-18	5,291.0476	5,298.3696	5,208.2088	5,228.0576	-1.076%	-14.944%
2024-11-15	5,435.9057	5,439.3598	5,282.2184	5,284.9148	-4.117%	-15.859%
2024-11-14	5,500.3629	5,519.8673	5,452.2232	5,511.8581	+0.684%	-19.323%
2024-11-13	5,510.6079	5,518.9867	5,434.5210	5,474.3892	-0.574%	-18.771%
2024-11-12	5,641.2899	5,642.5478	5,497.2115	5,506.0084	-2.590%	-19.237%
2024-11-11	5,585.9645	5,659.7128	5,585.4778	5,652.4010	+2.087%	-21.329%
2024-11-08	5,516.3043	5,585.3757	5,511.5632	5,536.8596	+1.241%	-19.687%
2024-11-07	5,456.4131	5,519.0956	5,426.6120	5,468.9994	-0.116%	-18.691%
2024-11-06	5,517.7463	5,700.2303	5,470.3020	5,475.3556	-0.022%	-18.785%
2024-11-05	5,590.2842	5,593.5388	5,459.6401	5,476.5378	-2.279%	-18.803%
2024-11-04	5,609.1864	5,639.1903	5,587.6729	5,604.2427	-0.281%	-20.653%
2024-11-01	5,568.0284	5,635.2751	5,561.1620	5,620.0355	+1.077%	-20.876%
2024-10-31	5,626.0606	5,640.8694	5,542.2744	5,560.1629	-1.530%	-20.024%
2024-10-30	5,742.6586	5,742.6586	5,583.3278	5,646.5620	-1.585%	-21.248%
2024-10-29	5,762.6587	5,784.1407	5,737.3245	5,737.5081	-0.207%	-22.496%
2024-10-28	5,776.1205	5,780.8207	5,723.5112	5,749.4239	-0.360%	-22.657%
2024-10-25	5,767.3724	5,788.4890	5,749.7542	5,770.1942	-0.593%	-22.935%
2024-10-24	5,849.5611	5,858.1670	5,804.6114	5,804.6114	-0.501%	-23.392%
2024-10-23	5,796.1722	5,858.2273	5,792.6087	5,833.8177	+0.267%	-23.776%
2024-10-22	5,850.2452	5,851.7782	5,768.0815	5,818.2701	-0.507%	-23.572%
2024-10-21	5,857.9374	5,882.3616	5,835.9564	5,847.8938	-0.074%	-23.959%
2024-10-18	5,846.0774	5,896.0463	5,837.3963	5,852.1990	-0.350%	-24.015%
2024-10-17	5,831.4334	5,882.0225	5,806.9130	5,872.7627	+0.602%	-24.281%
2024-10-16	5,862.2300	5,864.4078	5,810.3300	5,837.6483	-0.453%	-23.826%
2024-10-15	5,915.2746	5,950.4683	5,862.7981	5,864.2147	-0.473%	-24.171%
2024-10-14	5,852.9438	5,893.0008	5,840.7779	5,892.0898	+0.529%	-24.529%
2024-10-11	5,832.4046	5,869.1558	5,806.7350	5,861.0960	+0.588%	-24.130%
2024-10-10	5,824.2997	5,861.6577	5,814.5703	5,826.8445	+0.317%	-23.684%
2024-10-09	5,840.4645	5,855.5049	5,782.9003	5,808.4486	-0.491%	-23.443%
2024-10-08	5,805.7892	5,852.8910	5,805.7892	5,837.1076	-0.261%	-23.818%
2024-10-07	5,776.0657	5,854.5201	5,768.4722	5,852.3543	+1.185%	-24.017%
2024-10-05	5,783.8045	5,783.8045	5,783.8045	5,783.8045	0.000%	-23.116%
2024-10-04	5,824.0255	5,840.3261	5,748.2163	5,783.8045	-0.779%	-23.116%
2024-10-03	5,868.2152	5,875.9858	5,820.1463	5,829.1913	-0.610%	-23.715%
2024-10-02	5,887.1707	5,899.3168	5,829.8387	5,864.9739	-0.365%	-24.180%
2024-10-01	5,918.7801	5,940.6881	5,875.7358	5,886.4467	-0.121%	-24.457%
2024-09-30	5,881.0362	5,940.1095	5,878.1525	5,893.5746	-0.404%	-24.548%
2024-09-27	5,951.7457	5,959.3947	5,904.2180	5,917.4641	-1.018%	-24.853%
2024-09-26	6,056.6330	6,067.2046	5,971.9094	5,978.3399	-0.522%	-25.618%
2024-09-25	5,945.7164	6,036.7104	5,945.2338	6,009.6853	+1.009%	-26.006%
2024-09-24	6,003.0726	6,014.7163	5,915.4629	5,949.6616	-0.667%	-25.260%
2024-09-23	6,034.7746	6,055.3955	5,960.4381	5,989.6232	-1.101%	-25.758%
2024-09-20	6,197.0742	6,217.7601	6,051.4346	6,056.3270	-2.103%	-26.576%
2024-09-19	6,229.2131	6,236.8494	6,181.8514	6,186.4033	+0.479%	-28.120%
2024-09-18	6,210.2191	6,212.5031	6,146.8858	6,156.9106	-1.305%	-27.776%
2024-09-17	6,296.3965	6,307.4924	6,215.1152	6,238.3042	-0.872%	-28.718%
2024-09-16	6,292.2726	6,351.3504	6,284.9997	6,293.1961	+0.073%	-29.340%
2024-09-13	6,250.0966	6,298.2928	6,248.7919	6,288.5819	+0.830%	-29.288%
2024-09-12	6,307.2231	6,312.7598	6,233.9234	6,236.8294	+0.468%	-28.701%
2024-09-11	6,191.2305	6,263.7166	6,164.5236	6,207.8055	+0.312%	-28.368%
2024-09-10	6,190.4547	6,204.5721	6,165.7390	6,188.4973	-0.795%	-28.144%
2024-09-09	6,222.3043	6,263.0811	6,209.2367	6,238.1084	+0.637%	-28.716%
2024-09-06	6,147.5466	6,277.4170	6,144.6191	6,198.6456	+0.351%	-28.262%
2024-09-05	6,291.8767	6,308.1857	6,159.1126	6,176.9735	-1.992%	-28.010%
2024-09-04	6,279.6012	6,320.2652	6,265.5639	6,302.5139	-1.244%	-29.444%
2024-09-03	6,404.3787	6,443.4502	6,377.8187	6,381.8737	-0.302%	-30.321%
2024-09-02	6,411.9299	6,415.7427	6,359.0929	6,401.2186	-0.178%	-30.532%
2024-08-30	6,395.4936	6,421.9871	6,369.7284	6,412.6127	+0.228%	-30.655%
2024-08-29	6,309.4403	6,398.5912	6,301.5802	6,398.0207	+1.386%	-30.497%
2024-08-28	6,327.1217	6,359.6180	6,297.5046	6,310.5399	+0.051%	-29.534%
2024-08-27	6,288.4208	6,334.4220	6,224.4265	6,307.3378	+0.566%	-29.498%
2024-08-26	6,292.5827	6,309.3823	6,260.6164	6,271.8436	-0.385%	-29.099%
2024-08-23	6,293.2023	6,317.4942	6,273.5095	6,296.0559	+0.117%	-29.372%
2024-08-22	6,210.5626	6,318.6454	6,210.5626	6,288.6923	+1.269%	-29.289%
2024-08-21	6,250.1432	6,259.5743	6,199.2443	6,209.8650	-0.506%	-28.391%
2024-08-20	6,319.3247	6,320.4186	6,237.2209	6,241.4698	-1.188%	-28.754%
2024-08-19	6,280.0891	6,324.6505	6,269.6049	6,316.4809	+0.261%	-29.600%
2024-08-16	6,306.0820	6,315.1892	6,286.6092	6,300.0210	-0.006%	-29.416%
2024-08-15	6,240.6449	6,301.2740	6,220.4044	6,300.4279	+1.988%	-29.421%
2024-08-14	6,163.4908	6,177.5959	6,130.0003	6,177.5959	+0.753%	-28.017%
2024-08-13	6,021.1425	6,132.2568	6,002.2209	6,131.4292	+1.424%	-27.475%
2024-08-12	6,095.8510	6,095.8510	6,040.7547	6,045.3319	-0.775%	-26.442%
2024-08-09	6,006.7341	6,093.3244	6,006.0498	6,092.5486	+1.930%	-27.013%
2024-08-08	5,858.9679	5,983.9974	5,843.6524	5,977.2091	+1.186%	-25.604%
2024-08-07	5,967.4075	6,000.9105	5,843.5906	5,907.1224	-0.691%	-24.721%
2024-08-06	5,957.0901	5,959.5047	5,858.5382	5,948.2320	+2.056%	-25.242%
2024-08-05	5,823.7538	5,919.2816	5,758.0601	5,828.4127	-3.065%	-23.705%
2024-08-02	6,097.4644	6,134.6233	6,007.1506	6,012.6729	-2.454%	-26.043%
2024-08-01	6,165.0216	6,217.1732	6,135.8108	6,163.9177	+0.151%	-27.858%
2024-07-31	6,129.6553	6,165.0255	6,114.6167	6,154.6112	+1.028%	-27.749%
2024-07-30	6,069.8747	6,125.9467	6,064.6757	6,091.9679	+0.939%	-27.006%
2024-07-29	6,009.3591	6,073.5058	6,009.3591	6,035.2995	+0.330%	-26.320%
2024-07-26	6,040.1744	6,054.7734	5,995.5536	6,015.4481	-0.140%	-26.077%
2024-07-25	6,027.8216	6,038.7193	5,985.2026	6,023.9023	-0.894%	-26.181%
2024-07-24	6,051.9192	6,103.5366	6,031.2064	6,078.2421	+0.046%	-26.841%
2024-07-23	6,061.2836	6,100.9125	6,040.0511	6,075.4721	+0.781%	-26.807%
2024-07-22	6,036.2884	6,066.8371	6,023.9570	6,028.3704	+0.916%	-26.235%
2024-07-19	5,975.3666	5,996.4335	5,948.9218	5,973.6313	+0.356%	-25.560%
2024-07-18	6,006.9336	6,070.6837	5,952.4298	5,952.4298	-0.610%	-25.294%
2024-07-17	6,039.6448	6,056.2157	5,962.6612	5,988.9742	-2.565%	-25.750%
2024-07-16	6,121.6700	6,162.5079	6,112.8274	6,146.6358	-0.143%	-27.655%
2024-07-15	6,226.5757	6,229.5582	6,144.6218	6,155.4467	-1.026%	-27.758%
2024-07-12	6,188.5758	6,226.9046	6,175.6134	6,219.2532	+0.967%	-28.499%
2024-07-11	6,149.6526	6,183.2404	6,141.8558	6,159.7001	+0.099%	-27.808%
2024-07-10	6,135.7409	6,156.3968	6,105.4809	6,153.5848	+0.775%	-27.736%
2024-07-09	6,168.7963	6,180.4480	6,105.5616	6,106.2902	-1.065%	-27.177%
2024-07-08	6,158.3289	6,188.0483	6,155.3109	6,172.0128	+0.470%	-27.952%
2024-07-05	6,158.8919	6,182.0357	6,120.6308	6,143.1168	+0.281%	-27.613%
2024-07-04	6,054.7932	6,141.1004	6,048.8185	6,125.9235	+0.852%	-27.410%
2024-07-03	6,116.7305	6,116.7305	6,069.6343	6,074.1995	-0.735%	-26.792%
2024-07-02	6,160.5598	6,182.6955	6,073.0290	6,119.1672	-0.708%	-27.330%
2024-07-01	6,157.0807	6,184.0365	6,134.2701	6,162.7738	-0.149%	-27.844%
2024-06-28	6,203.8692	6,203.8800	6,152.4869	6,171.9470	-0.260%	-27.951%
2024-06-27	6,206.5562	6,223.8105	6,184.8053	6,188.0611	-0.607%	-28.139%
2024-06-26	6,285.5759	6,297.4211	6,213.4714	6,225.8356	-0.777%	-28.575%
2024-06-25	6,178.7594	6,275.2191	6,175.0265	6,274.5883	+1.557%	-29.130%
2024-06-24	6,150.3665	6,194.9773	6,147.7085	6,178.4149	+0.550%	-28.027%
2024-06-21	6,170.8071	6,171.9778	6,117.6008	6,144.6261	+0.262%	-27.631%
2024-06-20	6,069.8064	6,128.5788	6,063.8740	6,128.5788	+1.255%	-27.442%
2024-06-19	6,023.9229	6,054.2316	6,017.2084	6,052.6065	-0.100%	-26.531%
2024-06-18	6,050.6647	6,072.8460	6,045.0031	6,058.6799	+0.366%	-26.605%
2024-06-17	6,097.1954	6,104.3102	6,026.4121	6,036.5827	-1.036%	-26.336%
2024-06-14	6,114.9661	6,132.1147	6,072.5686	6,099.7724	+0.211%	-27.099%
2024-06-13	6,135.7646	6,146.4778	6,083.3982	6,086.9365	-0.810%	-26.945%
2024-06-12	6,121.5836	6,152.9068	6,094.4037	6,136.6304	+0.176%	-27.537%
2024-06-11	6,179.2587	6,181.7096	6,113.6205	6,125.8207	-0.662%	-27.409%
2024-06-10	6,172.6831	6,200.5106	6,136.9415	6,166.6377	-0.055%	-27.889%
2024-06-07	6,142.2557	6,180.1830	6,125.7065	6,170.0551	+0.412%	-27.929%
2024-06-06	6,133.3301	6,166.1922	6,128.4287	6,144.7281	+1.717%	-27.632%
2024-06-05	6,038.8776	6,043.6797	6,031.9711	6,041.0029	-0.078%	-26.390%
2024-06-04	6,028.0959	6,064.4471	6,021.0437	6,045.6948	+0.649%	-26.447%
2024-06-03	5,991.8584	6,033.8497	5,960.5728	6,006.6822	+0.101%	-25.969%
2024-05-31	5,942.0501	6,000.6185	5,936.3694	6,000.6185	+0.825%	-25.894%
2024-05-30	5,967.5437	5,989.4961	5,949.7947	5,951.5232	+0.568%	-25.283%
2024-05-29	5,957.7264	5,957.8215	5,917.0721	5,917.8845	-1.138%	-24.858%
2024-05-28	6,032.4887	6,052.1033	5,982.3048	5,986.0184	-1.057%	-25.714%
2024-05-27	6,014.9675	6,056.1794	5,996.1018	6,049.9710	+0.367%	-26.499%
2024-05-24	6,062.2980	6,062.7513	6,007.7007	6,027.8257	-1.193%	-26.229%
2024-05-23	6,117.0701	6,133.3865	6,091.5946	6,100.6356	-0.002%	-27.109%
2024-05-22	6,042.3636	6,103.2473	6,036.5426	6,100.7364	+0.532%	-27.110%
2024-05-21	6,033.7285	6,077.8967	6,019.2553	6,068.4795	+0.780%	-26.723%
2024-05-20	6,019.4351	6,023.8473	6,015.2443	6,021.5236	+0.105%	-26.152%
2024-05-17	6,054.8568	6,058.9308	6,014.5519	6,015.2140	-0.130%	-26.074%
2024-05-16	6,043.3053	6,050.1662	5,956.3324	6,023.0222	-0.309%	-26.170%
2024-05-15	6,013.9858	6,056.3242	5,991.2625	6,041.6935	+0.823%	-26.398%
2024-05-14	6,013.8063	6,023.4863	5,982.8515	5,992.3796	+0.125%	-25.792%
2024-05-13	5,963.3467	5,985.6027	5,954.8941	5,984.9221	+0.736%	-25.700%
2024-05-10	5,933.7253	5,944.5491	5,930.4025	5,941.2109	-0.035%	-25.153%
2024-05-09	5,940.0961	5,944.5074	5,939.5600	5,943.2654	+0.022%	-25.179%
2024-05-08	5,951.6897	5,977.6014	5,934.6148	5,941.9617	+0.282%	-25.163%
2024-05-07	5,857.3135	5,926.9621	5,843.2065	5,925.2698	+1.292%	-24.952%
2024-05-06	5,847.5283	5,866.6389	5,825.6559	5,849.6905	-0.248%	-23.982%
2024-05-03	5,816.0410	5,888.7114	5,792.5801	5,864.2302	+0.785%	-24.171%
2024-05-02	5,842.3557	5,904.3665	5,813.4761	5,818.5677	-0.606%	-23.576%
2024-05-01	5,857.2294	5,858.5335	5,802.4756	5,854.0620	-0.535%	-24.039%
2024-04-30	5,850.8167	5,929.8878	5,820.9045	5,885.5735	+0.303%	-24.446%
2024-04-29	5,871.5678	5,889.5356	5,854.2451	5,867.7944	+0.457%	-24.217%
2024-04-26	5,782.2495	5,841.3347	5,775.5821	5,841.1169	+1.617%	-23.871%
2024-04-25	5,804.5959	5,843.9227	5,712.9097	5,748.1740	-0.989%	-22.640%
2024-04-24	5,833.0353	5,856.9686	5,804.5892	5,805.5919	-0.403%	-23.405%
2024-04-23	5,786.6808	5,830.2293	5,782.9375	5,829.1048	+1.037%	-23.714%
2024-04-22	5,714.2941	5,778.3444	5,688.1084	5,769.2716	+1.180%	-22.923%
2024-04-19	5,644.0582	5,704.5936	5,637.4946	5,701.9941	+0.593%	-22.013%
2024-04-18	5,698.2109	5,712.1020	5,636.7700	5,668.3785	-0.621%	-21.551%
2024-04-17	5,731.8582	5,733.5597	5,686.8889	5,703.7950	-0.510%	-22.038%
2024-04-16	5,712.0653	5,749.4641	5,678.7238	5,733.0385	-0.698%	-22.436%

.dark-mode .h43Dv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h43Dv4{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNHCGINASDAQ OMX NORDIC HEALTH CARE GROSSindex

NOMXNHCGI
NASDAQ OMX NORDIC HEALTH CARE GROSS
index