Dark

NOMXNHC
NASDAQ OMX NORDIC HEALTH CARE
index

Delayed

Sep 12, 2025

3249.96USD-0.338%(-11.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,258.9092	3,280.2813	3,249.5053	3,249.9578	-0.338%	0.000%
2025-09-11	3,252.9652	3,268.1431	3,240.0996	3,260.9665	-0.047%	-0.338%
2025-09-10	3,236.2921	3,286.8812	3,229.5626	3,262.5115	+0.789%	-0.385%
2025-09-09	3,246.0475	3,254.5153	3,225.4311	3,236.9736	-0.425%	+0.401%
2025-09-08	3,281.9693	3,282.6660	3,233.5160	3,250.7979	-0.686%	-0.026%
2025-09-05	3,287.6094	3,297.8415	3,265.7757	3,273.2546	-0.357%	-0.712%
2025-09-04	3,291.6430	3,300.2353	3,265.7124	3,284.9725	-0.249%	-1.066%
2025-09-03	3,247.6543	3,293.3770	3,240.0552	3,293.1721	+1.789%	-1.312%
2025-09-02	3,273.6231	3,291.8968	3,235.2876	3,235.2876	-1.035%	+0.453%
2025-09-01	3,262.9855	3,289.0045	3,262.7385	3,269.1219	+1.097%	-0.586%
2025-08-29	3,248.6714	3,251.6985	3,223.9681	3,233.6504	-0.467%	+0.504%
2025-08-28	3,254.7464	3,268.4225	3,243.1594	3,248.8280	+0.461%	+0.035%
2025-08-27	3,215.7648	3,250.5596	3,213.8139	3,233.9232	+0.906%	+0.496%
2025-08-26	3,228.7612	3,246.9725	3,202.6809	3,204.8872	-1.328%	+1.406%
2025-08-25	3,257.9369	3,268.2345	3,234.3254	3,248.0192	-0.147%	+0.060%
2025-08-22	3,214.7087	3,278.1015	3,214.7087	3,252.8146	+1.025%	-0.088%
2025-08-21	3,208.6501	3,220.6969	3,189.8626	3,219.7965	-0.130%	+0.937%
2025-08-20	3,194.2431	3,243.2510	3,188.6935	3,223.9903	+0.986%	+0.805%
2025-08-19	3,183.1945	3,206.6785	3,158.1640	3,192.5196	+0.155%	+1.799%
2025-08-18	3,151.5851	3,190.2055	3,136.7784	3,187.5795	+2.449%	+1.957%
2025-08-15	3,100.2252	3,123.3220	3,098.2003	3,111.3867	+0.749%	+4.454%
2025-08-14	3,096.1827	3,104.9569	3,067.2954	3,088.2634	+0.231%	+5.236%
2025-08-13	3,063.6448	3,085.2169	3,057.4636	3,081.1362	+1.180%	+5.479%
2025-08-12	3,036.3105	3,050.8200	3,022.5852	3,045.1963	+0.430%	+6.724%
2025-08-11	3,058.4369	3,067.0940	3,022.8326	3,032.1438	+0.099%	+7.183%
2025-08-08	3,060.2009	3,078.5647	3,022.1118	3,029.1588	+0.231%	+7.289%
2025-08-07	2,945.1556	3,060.4075	2,927.9041	3,022.1862	+2.699%	+7.537%
2025-08-06	3,050.8387	3,056.6120	2,942.0518	2,942.7574	-3.097%	+10.439%
2025-08-05	3,055.8413	3,059.3724	3,033.4996	3,036.7998	+0.035%	+7.019%
2025-08-04	3,032.0999	3,044.4354	3,011.6772	3,035.7343	+1.018%	+7.057%
2025-08-01	2,987.8081	3,022.8971	2,955.3008	3,005.1451	-2.060%	+8.146%
2025-07-31	3,121.5279	3,135.8799	3,067.6245	3,068.3585	-1.753%	+5.918%
2025-07-30	3,193.3171	3,193.3171	3,121.0364	3,123.1024	-2.006%	+4.062%
2025-07-29	3,411.1561	3,416.0370	3,102.9287	3,187.0399	-6.274%	+1.974%
2025-07-28	3,453.3912	3,462.5627	3,390.6286	3,400.3831	-0.050%	-4.424%
2025-07-25	3,402.3273	3,436.1909	3,389.4940	3,402.0677	-0.111%	-4.471%
2025-07-24	3,362.6258	3,427.4779	3,362.2363	3,405.8568	+1.763%	-4.577%
2025-07-23	3,282.2629	3,348.8260	3,282.2317	3,346.8404	+2.939%	-2.895%
2025-07-22	3,229.2191	3,265.5611	3,198.6012	3,251.2812	+0.938%	-0.041%
2025-07-21	3,254.5574	3,260.8716	3,215.6685	3,221.0817	-1.090%	+0.896%
2025-07-18	3,269.0467	3,292.6844	3,253.8447	3,256.5699	-0.157%	-0.203%
2025-07-17	3,270.0798	3,287.7904	3,255.5933	3,261.6922	-0.593%	-0.360%
2025-07-16	3,273.8381	3,298.9156	3,253.4851	3,281.1387	+0.078%	-0.950%
2025-07-15	3,300.7449	3,335.2589	3,277.1717	3,278.5863	-0.971%	-0.873%
2025-07-14	3,287.1575	3,324.5072	3,284.0070	3,310.7459	+0.475%	-1.836%
2025-07-11	3,367.9481	3,374.1652	3,294.1092	3,295.1078	-2.295%	-1.370%
2025-07-10	3,321.8335	3,374.8834	3,321.8335	3,372.5129	+2.085%	-3.634%
2025-07-09	3,310.6180	3,315.7453	3,286.2922	3,303.6460	-0.462%	-1.625%
2025-07-08	3,270.3151	3,321.0353	3,257.4519	3,318.9726	+1.553%	-2.079%
2025-07-07	3,287.5279	3,290.9204	3,256.0863	3,268.2325	-0.979%	-0.559%
2025-07-04	3,227.6166	3,309.6813	3,208.0978	3,300.5351	+1.684%	-1.532%
2025-07-03	3,275.0637	3,288.7719	3,231.7013	3,245.8619	-0.726%	+0.126%
2025-07-02	3,289.2692	3,291.0704	3,249.0235	3,269.5836	-0.126%	-0.600%
2025-07-01	3,265.4530	3,278.1473	3,219.8428	3,273.6959	+0.293%	-0.725%
2025-06-30	3,285.4413	3,300.6887	3,254.9066	3,264.1369	-0.212%	-0.434%
2025-06-27	3,260.7370	3,302.2711	3,247.9284	3,271.0645	+0.632%	-0.645%
2025-06-26	3,260.4004	3,286.6863	3,246.7948	3,250.5359	-0.524%	-0.018%
2025-06-25	3,323.9375	3,342.7184	3,266.4198	3,267.6623	-1.922%	-0.542%
2025-06-24	3,357.5677	3,374.6354	3,317.9845	3,331.7023	+0.209%	-2.454%
2025-06-23	3,353.8082	3,369.5113	3,308.1151	3,324.7697	-1.976%	-2.250%
2025-06-20	3,439.9886	3,439.9886	3,388.4687	3,391.8048	-1.181%	-4.182%
2025-06-19	3,403.4067	3,448.2940	3,388.6170	3,432.3469	+0.328%	-5.314%
2025-06-18	3,430.3239	3,444.0051	3,403.7644	3,421.1325	-1.191%	-5.003%
2025-06-17	3,507.8946	3,518.6963	3,447.3266	3,462.3851	-2.108%	-6.135%
2025-06-16	3,581.9453	3,585.9322	3,526.3531	3,536.9490	-1.275%	-8.114%
2025-06-13	3,603.2174	3,640.0261	3,579.6305	3,582.6390	-0.844%	-9.286%
2025-06-12	3,606.9173	3,619.6328	3,589.3081	3,613.1186	-0.066%	-10.051%
2025-06-11	3,606.5483	3,621.8144	3,588.6776	3,615.4952	+0.061%	-10.110%
2025-06-10	3,552.8291	3,613.2922	3,545.2533	3,613.2922	+2.456%	-10.055%
2025-06-09	3,526.5634	3,529.1223	3,522.1071	3,526.6756	+0.184%	-7.846%
2025-06-06	3,486.1620	3,526.2067	3,477.3520	3,520.1989	+1.265%	-7.677%
2025-06-05	3,473.4004	3,482.0867	3,466.3236	3,476.2169	+0.129%	-6.509%
2025-06-04	3,436.9178	3,474.2977	3,433.6653	3,471.7289	+1.721%	-6.388%
2025-06-03	3,456.3073	3,461.1075	3,400.5979	3,412.9799	-0.798%	-4.777%
2025-06-02	3,414.4623	3,448.3980	3,399.8558	3,440.4435	+1.563%	-5.537%
2025-05-30	3,375.5794	3,388.0366	3,373.2047	3,387.4871	+0.153%	-4.060%
2025-05-29	3,379.5587	3,382.8777	3,379.3994	3,382.3213	+0.072%	-3.913%
2025-05-28	3,419.6142	3,423.0817	3,379.1731	3,379.8816	-1.116%	-3.844%
2025-05-27	3,397.4106	3,438.2283	3,394.5747	3,418.0193	+0.661%	-4.917%
2025-05-26	3,370.2767	3,396.9148	3,365.4675	3,395.5692	+1.790%	-4.288%
2025-05-23	3,382.5594	3,403.5696	3,298.3080	3,335.8524	-0.777%	-2.575%
2025-05-22	3,382.7571	3,385.7598	3,336.3961	3,361.9614	-1.453%	-3.331%
2025-05-21	3,366.5916	3,412.8192	3,360.3768	3,411.5327	+0.842%	-4.736%
2025-05-20	3,356.8195	3,403.0480	3,343.5147	3,383.0442	+1.716%	-3.934%
2025-05-19	3,305.0881	3,326.0690	3,282.1751	3,325.9701	+0.678%	-2.285%
2025-05-16	3,315.3509	3,355.7054	3,277.0332	3,303.5863	+0.651%	-1.623%
2025-05-15	3,232.6004	3,291.6069	3,231.9481	3,282.2033	+0.632%	-0.982%
2025-05-14	3,275.6163	3,312.9422	3,255.7032	3,261.5869	-0.376%	-0.357%
2025-05-13	3,311.8325	3,334.6096	3,265.9310	3,273.9031	-0.773%	-0.731%
2025-05-12	3,190.2758	3,299.6859	3,164.5040	3,299.4004	+0.135%	-1.499%
2025-05-09	3,267.7058	3,308.9419	3,260.2098	3,294.9562	+1.475%	-1.366%
2025-05-08	3,280.5249	3,312.3942	3,226.1543	3,247.0605	-1.329%	+0.089%
2025-05-07	3,303.9494	3,361.0305	3,289.5630	3,290.7950	-1.268%	-1.241%
2025-05-06	3,397.1527	3,400.3788	3,330.3065	3,333.0658	-2.343%	-2.493%
2025-05-05	3,425.3931	3,431.0813	3,390.4816	3,413.0349	+0.331%	-4.778%
2025-05-02	3,369.5225	3,412.9423	3,366.5943	3,401.7731	+1.445%	-4.463%
2025-05-01	3,372.1292	3,405.1315	3,340.8046	3,353.3042	-0.094%	-3.082%
2025-04-30	3,309.3167	3,377.2027	3,296.2611	3,356.4584	+1.858%	-3.173%
2025-04-29	3,214.4357	3,305.4895	3,212.6880	3,295.2211	+1.427%	-1.374%
2025-04-28	3,229.5767	3,256.7435	3,219.3768	3,248.8642	+0.994%	+0.034%
2025-04-25	3,225.5969	3,226.6514	3,193.1243	3,216.8749	-0.145%	+1.028%
2025-04-24	3,171.4315	3,228.2080	3,166.6791	3,221.5401	+0.682%	+0.882%
2025-04-23	3,146.4619	3,211.3859	3,138.0519	3,199.7078	+3.105%	+1.570%
2025-04-22	3,187.5313	3,188.7568	3,061.5424	3,103.3383	-2.593%	+4.725%
2025-04-21	3,186.6629	3,189.6621	3,185.3036	3,185.9544	-0.073%	+2.009%
2025-04-18	3,188.1496	3,189.5513	3,186.2645	3,188.2942	0.000%	+1.934%
2025-04-17	3,184.4803	3,188.9784	3,175.9203	3,188.2942	-0.010%	+1.934%
2025-04-16	3,188.8536	3,207.1622	3,161.4830	3,188.6059	-0.862%	+1.924%
2025-04-15	3,221.7116	3,253.0592	3,207.6717	3,216.3468	+0.180%	+1.045%
2025-04-14	3,202.2928	3,217.9728	3,181.4767	3,210.5542	+3.142%	+1.227%
2025-04-11	3,093.9691	3,135.1950	3,066.5830	3,112.7427	+0.518%	+4.408%
2025-04-10	3,010.4389	3,306.5293	3,009.6848	3,096.7102	+3.573%	+4.949%
2025-04-09	3,103.6213	3,110.2828	2,968.2034	2,989.8860	-6.344%	+8.698%
2025-04-08	3,158.1626	3,225.3045	3,123.9793	3,192.4109	+2.069%	+1.803%
2025-04-07	3,160.3185	3,239.7905	3,014.3229	3,127.6959	-3.046%	+3.909%
2025-04-04	3,324.9336	3,361.7364	3,212.5189	3,225.9588	-4.190%	+0.744%
2025-04-03	3,333.8629	3,412.4183	3,332.7740	3,367.0395	-0.677%	-3.477%
2025-04-02	3,403.0788	3,406.1661	3,343.0431	3,389.9990	-1.594%	-4.131%
2025-04-01	3,471.8573	3,482.3157	3,432.5305	3,444.9098	+0.665%	-5.659%
2025-03-31	3,463.1341	3,465.8883	3,408.2298	3,422.1359	-1.695%	-5.031%
2025-03-28	3,476.6831	3,508.2042	3,472.2005	3,481.1241	+0.075%	-6.641%
2025-03-27	3,483.7872	3,492.4776	3,464.4890	3,478.5063	-0.739%	-6.570%
2025-03-26	3,553.8385	3,566.1008	3,502.9614	3,504.3905	-1.464%	-7.260%
2025-03-25	3,580.1693	3,614.9768	3,556.3839	3,556.4655	-0.448%	-8.618%
2025-03-24	3,603.1055	3,603.9246	3,539.0807	3,572.4854	-0.921%	-9.028%
2025-03-21	3,663.8251	3,665.5753	3,590.0725	3,605.7115	-1.683%	-9.866%
2025-03-20	3,654.4810	3,678.5281	3,647.1542	3,667.4356	-0.095%	-11.383%
2025-03-19	3,670.9475	3,682.9052	3,640.9330	3,670.9069	+0.021%	-11.467%
2025-03-18	3,692.0828	3,732.0884	3,668.9528	3,670.1283	+0.104%	-11.448%
2025-03-17	3,660.4254	3,694.8196	3,657.2769	3,666.3314	+0.465%	-11.357%
2025-03-14	3,629.9376	3,651.8858	3,605.0047	3,649.3727	+1.098%	-10.945%
2025-03-13	3,588.7843	3,648.4713	3,583.4114	3,609.7394	+0.795%	-9.967%
2025-03-12	3,563.5413	3,628.9356	3,541.9728	3,581.2558	+0.703%	-9.251%
2025-03-11	3,662.0937	3,670.5666	3,555.2580	3,556.2545	-3.211%	-8.613%
2025-03-10	3,831.6232	3,848.4329	3,653.0538	3,674.2481	-4.027%	-11.548%
2025-03-07	3,828.4911	3,864.8107	3,811.4242	3,828.4122	-0.607%	-15.110%
2025-03-06	3,940.4653	3,945.0826	3,828.5812	3,851.7844	-2.484%	-15.625%
2025-03-05	3,938.5770	3,999.1167	3,937.8764	3,949.9147	+0.505%	-17.721%
2025-03-04	3,980.4841	4,010.9059	3,927.3912	3,930.0823	-1.747%	-17.306%
2025-03-03	4,023.1069	4,033.2628	3,992.7989	3,999.9772	-0.083%	-18.751%
2025-02-28	4,000.4841	4,012.1417	3,972.0453	4,003.3071	-0.131%	-18.818%
2025-02-27	3,977.2177	4,018.8469	3,966.3912	4,008.5505	-0.271%	-18.924%
2025-02-26	4,056.7032	4,063.8764	4,011.7121	4,019.4578	-0.700%	-19.144%
2025-02-25	3,994.9525	4,087.9692	3,994.9446	4,047.7984	+1.808%	-19.710%
2025-02-24	3,977.4083	3,991.4483	3,949.4323	3,975.9173	+0.482%	-18.259%
2025-02-21	3,895.2669	3,962.6248	3,895.2669	3,956.8348	+1.573%	-17.865%
2025-02-20	3,883.1434	3,896.6941	3,861.9660	3,895.5498	-0.247%	-16.573%
2025-02-19	3,875.0280	3,921.3441	3,872.8317	3,905.1854	+0.136%	-16.778%
2025-02-18	3,857.6592	3,913.2248	3,830.6710	3,899.8628	+1.491%	-16.665%
2025-02-17	3,821.3952	3,851.4217	3,820.4359	3,842.5687	+0.737%	-15.422%
2025-02-14	3,839.3254	3,842.7649	3,801.0676	3,814.4421	-0.606%	-14.799%
2025-02-13	3,856.7417	3,870.5624	3,818.7482	3,837.6892	+0.398%	-15.315%
2025-02-12	3,842.1505	3,854.7173	3,803.4576	3,822.4848	-0.885%	-14.978%
2025-02-11	3,856.0583	3,875.2117	3,845.1885	3,856.5966	-0.605%	-15.730%
2025-02-10	3,889.9925	3,907.5934	3,879.5918	3,880.0770	-0.714%	-16.240%
2025-02-07	3,916.4054	3,962.4873	3,901.3884	3,907.9660	-0.898%	-16.838%
2025-02-06	3,920.7907	3,946.4286	3,898.4291	3,943.3675	+1.305%	-17.584%
2025-02-05	3,810.6453	3,892.5506	3,808.3362	3,892.5506	+1.984%	-16.508%
2025-02-04	3,863.7180	3,868.5123	3,801.6350	3,816.8166	-1.134%	-14.852%
2025-02-03	3,851.0835	3,870.1764	3,820.8586	3,860.6114	-1.364%	-15.818%
2025-01-31	3,939.1337	3,945.7828	3,911.9247	3,913.9840	+0.172%	-16.965%
2025-01-30	3,882.9512	3,907.8233	3,882.9426	3,907.2518	+0.352%	-16.822%
2025-01-29	3,903.4168	3,906.3895	3,891.3388	3,893.5602	-0.005%	-16.530%
2025-01-28	3,923.6737	3,931.7766	3,889.0413	3,893.7707	-0.826%	-16.534%
2025-01-27	3,894.5617	3,926.6407	3,870.6910	3,926.2202	+0.781%	-17.224%
2025-01-24	3,848.9168	4,000.2477	3,813.6586	3,895.7977	+1.656%	-16.578%
2025-01-23	3,838.4437	3,855.0025	3,813.8277	3,832.3284	-0.022%	-15.196%
2025-01-22	3,857.5709	3,882.2960	3,823.3602	3,833.1662	+0.381%	-15.215%
2025-01-21	3,748.7227	3,824.1442	3,742.3322	3,818.6345	+2.096%	-14.892%
2025-01-20	3,772.1979	3,800.0232	3,739.3314	3,740.2351	-1.356%	-13.108%
2025-01-17	3,828.5947	3,837.1238	3,779.6951	3,791.6401	-0.816%	-14.286%
2025-01-16	3,799.5158	3,823.7915	3,776.7807	3,822.8482	+0.770%	-14.986%
2025-01-15	3,727.2961	3,793.6346	3,726.1836	3,793.6346	+0.846%	-14.331%
2025-01-14	3,837.7020	3,857.9741	3,759.4503	3,761.8135	-1.631%	-13.607%
2025-01-13	3,864.9999	3,875.7150	3,824.1898	3,824.1898	-1.869%	-15.016%
2025-01-10	3,873.4946	3,916.4347	3,873.4946	3,897.0199	+0.274%	-16.604%
2025-01-09	3,827.3373	3,889.2330	3,827.3373	3,886.3719	+1.194%	-16.376%
2025-01-08	3,817.7463	3,867.3644	3,816.1717	3,840.5239	+0.774%	-15.377%
2025-01-07	3,789.4559	3,832.8500	3,783.9864	3,811.0364	-0.197%	-14.722%
2025-01-06	3,847.9704	3,850.5449	3,802.0737	3,818.5689	-1.149%	-14.891%
2025-01-03	3,858.9081	3,864.1016	3,824.3787	3,862.9575	-0.227%	-15.869%
2025-01-02	3,830.9600	3,877.1425	3,816.7729	3,871.7348	+1.753%	-16.059%
2025-01-01	3,803.5818	3,805.0469	3,803.5818	3,805.0469	0.000%	-14.588%
2024-12-31	3,803.8996	3,805.5296	3,802.9852	3,805.0469	+0.051%	-14.588%
2024-12-30	3,841.1570	3,845.5680	3,780.8073	3,803.0944	-1.174%	-14.544%
2024-12-27	3,807.7273	3,867.2934	3,806.8116	3,848.2854	+1.434%	-15.548%
2024-12-26	3,792.5730	3,795.7065	3,792.1955	3,793.8920	+0.070%	-14.337%
2024-12-25	3,793.6343	3,793.6343	3,790.6605	3,791.2300	0.000%	-14.277%
2024-12-24	3,795.5396	3,796.1356	3,790.7528	3,791.2300	-0.141%	-14.277%
2024-12-23	3,756.6331	3,861.9200	3,754.4829	3,796.5989	+1.944%	-14.398%
2024-12-20	3,918.2593	3,928.8012	3,568.0823	3,724.1991	-5.151%	-12.734%
2024-12-19	3,966.6990	3,992.5509	3,913.3891	3,926.4378	-2.365%	-17.229%
2024-12-18	4,001.0587	4,032.1703	3,986.1866	4,021.5616	+0.422%	-19.187%
2024-12-17	4,003.4612	4,017.8096	3,970.7939	4,004.6632	-1.059%	-18.846%
2024-12-16	4,013.7589	4,048.1673	4,005.4729	4,047.5142	+1.082%	-19.705%
2024-12-13	4,054.6962	4,057.9756	3,989.2993	4,004.1754	-1.879%	-18.836%
2024-12-12	4,111.5729	4,113.9283	4,059.5560	4,080.8530	-0.708%	-20.361%
2024-12-11	4,070.3777	4,110.7586	4,067.1026	4,109.9432	+0.388%	-20.925%
2024-12-10	4,112.6719	4,148.3533	4,093.9481	4,094.0389	-0.348%	-20.617%
2024-12-09	4,134.1833	4,144.1062	4,103.4620	4,108.3346	-0.194%	-20.894%
2024-12-06	4,090.4261	4,118.2471	4,079.0244	4,116.3343	+0.532%	-21.047%
2024-12-05	4,088.5808	4,104.0486	4,072.8222	4,094.5338	-0.218%	-20.627%
2024-12-04	4,101.3997	4,112.4180	4,072.4634	4,103.4671	+0.039%	-20.800%
2024-12-03	4,128.7018	4,140.1667	4,100.1410	4,101.8554	-0.291%	-20.769%
2024-12-02	4,063.3699	4,126.9262	4,063.3699	4,113.8407	+1.206%	-20.999%
2024-11-29	4,035.9992	4,068.6079	4,028.0593	4,064.8307	+0.474%	-20.047%
2024-11-28	4,064.0541	4,083.4745	4,031.7275	4,045.6640	+0.048%	-19.668%
2024-11-27	4,043.8250	4,049.8242	4,026.5316	4,043.7171	+0.083%	-19.629%
2024-11-26	4,043.7021	4,093.3161	4,022.1947	4,040.3579	-0.265%	-19.563%
2024-11-25	4,065.4081	4,083.1889	4,035.5386	4,051.0753	-0.086%	-19.775%
2024-11-22	3,945.5136	4,057.0106	3,943.1287	4,054.5785	+3.307%	-19.845%
2024-11-21	3,928.8328	3,940.7189	3,908.3721	3,924.7788	-0.587%	-17.194%
2024-11-20	3,954.2786	3,966.0916	3,926.5658	3,947.9412	+0.547%	-17.680%
2024-11-19	3,901.9367	3,927.4084	3,855.3517	3,926.4501	+1.001%	-17.229%
2024-11-18	3,934.3597	3,939.8043	3,872.7618	3,887.5212	-1.076%	-16.400%
2024-11-15	4,042.0745	4,044.6429	3,927.7944	3,929.7994	-4.117%	-17.300%
2024-11-14	4,090.0041	4,104.5074	4,054.2080	4,098.5518	+0.684%	-20.705%
2024-11-13	4,097.6222	4,103.8526	4,041.0449	4,070.6904	-0.574%	-20.162%
2024-11-12	4,194.7957	4,195.7311	4,087.6608	4,094.2020	-2.590%	-20.620%
2024-11-11	4,153.6565	4,208.4948	4,153.2945	4,203.0578	+2.087%	-22.676%
2024-11-08	4,101.8579	4,153.2186	4,098.3325	4,117.1426	+1.241%	-21.063%
2024-11-07	4,057.3236	4,103.9335	4,035.1638	4,066.6826	-0.116%	-20.083%
2024-11-06	4,102.9302	4,238.6231	4,067.6512	4,071.4090	-0.022%	-20.176%
2024-11-05	4,156.8685	4,159.2886	4,059.7231	4,072.2881	-2.279%	-20.193%
2024-11-04	4,170.9239	4,193.2345	4,154.9268	4,167.2479	-0.281%	-22.012%
2024-11-01	4,140.3194	4,190.3232	4,135.2136	4,178.9912	+1.077%	-22.231%
2024-10-31	4,183.4714	4,194.4830	4,121.1690	4,134.4707	-1.530%	-21.394%
2024-10-30	4,270.1723	4,270.1723	4,151.6958	4,198.7160	-1.585%	-22.596%
2024-10-29	4,285.0441	4,301.0179	4,266.2059	4,266.3424	-0.207%	-23.823%
2024-10-28	4,295.0542	4,298.5492	4,255.9345	4,275.2029	-0.360%	-23.981%
2024-10-25	4,288.5492	4,304.2512	4,275.4485	4,290.6474	-0.593%	-24.255%
2024-10-24	4,349.6637	4,356.0630	4,316.2396	4,316.2396	-0.501%	-24.704%
2024-10-23	4,309.9644	4,356.1078	4,307.3146	4,337.9571	+0.267%	-25.081%
2024-10-22	4,350.1724	4,351.3123	4,289.0764	4,326.3961	-0.507%	-24.881%
2024-10-21	4,355.8922	4,374.0538	4,339.5474	4,348.4239	-0.074%	-25.261%
2024-10-18	4,347.0733	4,384.2296	4,340.6181	4,351.6252	-0.350%	-25.316%
2024-10-17	4,336.1842	4,373.8016	4,317.9511	4,366.9161	+0.602%	-25.578%
2024-10-16	4,359.0842	4,360.7035	4,320.4920	4,340.8055	-0.453%	-25.130%
2024-10-15	4,398.5493	4,424.7340	4,359.5060	4,360.5600	-0.530%	-25.469%
2024-10-14	4,354.6843	4,384.4873	4,345.6326	4,383.8095	+0.529%	-25.865%
2024-10-11	4,339.4028	4,366.7463	4,320.3042	4,360.7496	+0.588%	-25.472%
2024-10-10	4,333.3726	4,361.1676	4,326.1338	4,335.2660	+0.317%	-25.034%
2024-10-09	4,345.3995	4,356.5898	4,302.5708	4,321.5792	-0.491%	-24.797%
2024-10-08	4,319.6005	4,354.6450	4,319.6005	4,342.9019	-0.261%	-25.166%
2024-10-07	4,297.4857	4,355.8571	4,291.8361	4,354.2457	+1.185%	-25.361%
2024-10-05	4,303.2435	4,303.2435	4,303.2435	4,303.2435	0.000%	-24.477%
2024-10-04	4,333.1686	4,345.2966	4,276.7654	4,303.2435	-0.779%	-24.477%
2024-10-03	4,366.0465	4,371.8279	4,330.2824	4,337.0120	-0.610%	-25.065%
2024-10-02	4,380.1496	4,389.1865	4,337.4937	4,363.6349	-0.365%	-25.522%
2024-10-01	4,403.6676	4,419.9675	4,371.6419	4,379.6109	-0.121%	-25.793%
2024-09-30	4,375.5855	4,419.5370	4,373.4400	4,384.9143	-0.404%	-25.883%
2024-09-27	4,428.1945	4,433.8855	4,392.8331	4,402.6884	-1.018%	-26.182%
2024-09-26	4,506.2323	4,514.0977	4,443.1966	4,447.9810	-0.522%	-26.934%
2024-09-25	4,423.7086	4,491.4096	4,423.3495	4,471.3025	+1.009%	-27.315%
2024-09-24	4,466.3826	4,475.0456	4,401.1995	4,426.6439	-0.667%	-26.582%
2024-09-23	4,489.9693	4,505.3116	4,434.6618	4,456.3760	-1.101%	-27.072%
2024-09-20	4,610.7228	4,626.1135	4,502.3646	4,506.0046	-2.103%	-27.875%
2024-09-19	4,634.6347	4,640.3162	4,599.3969	4,602.7835	+0.479%	-29.391%
2024-09-18	4,620.5028	4,622.2022	4,573.3818	4,580.8405	-1.305%	-29.053%
2024-09-17	4,684.6202	4,692.8757	4,624.1456	4,641.3986	-0.872%	-29.979%
2024-09-16	4,681.5520	4,725.5068	4,676.1409	4,682.2391	+0.073%	-30.590%
2024-09-13	4,650.1724	4,686.0311	4,649.2017	4,678.8060	+0.830%	-30.539%
2024-09-12	4,692.6754	4,696.7948	4,638.1392	4,640.3014	+0.468%	-29.962%
2024-09-11	4,606.3750	4,660.3058	4,586.5046	4,618.7071	+0.312%	-29.635%
2024-09-10	4,605.7978	4,616.3014	4,587.4089	4,604.3415	-0.795%	-29.415%
2024-09-09	4,629.4944	4,659.8331	4,619.7720	4,641.2530	+0.637%	-29.977%
2024-09-06	4,573.8644	4,670.5132	4,571.6858	4,611.8920	+0.327%	-29.531%
2024-09-05	4,682.3764	4,694.5135	4,583.5742	4,596.8662	-1.992%	-29.301%
2024-09-04	4,673.2411	4,703.5030	4,662.7946	4,690.2925	-1.244%	-30.709%
2024-09-03	4,766.0997	4,795.1765	4,746.3340	4,749.3517	-0.302%	-31.570%
2024-09-02	4,771.7193	4,774.5567	4,732.3983	4,763.7480	-0.178%	-31.777%
2024-08-30	4,759.4802	4,779.2078	4,740.2950	4,772.2274	+0.171%	-31.899%
2024-08-29	4,698.1301	4,764.5136	4,692.2774	4,764.0888	+1.386%	-31.782%
2024-08-28	4,711.2960	4,735.4934	4,689.2426	4,698.9489	+0.051%	-30.836%
2024-08-27	4,682.4786	4,716.7320	4,634.8272	4,696.5645	+0.566%	-30.801%
2024-08-26	4,685.5777	4,698.0869	4,661.7749	4,670.1349	-0.385%	-30.410%
2024-08-23	4,686.0390	4,704.1272	4,671.3754	4,688.1639	+0.117%	-30.677%
2024-08-22	4,624.5039	4,704.9844	4,624.5039	4,682.6808	+1.269%	-30.596%
2024-08-21	4,653.9764	4,660.9990	4,616.0761	4,623.9845	-0.506%	-29.715%
2024-08-20	4,705.4903	4,706.3048	4,644.3542	4,647.5180	-1.188%	-30.071%
2024-08-19	4,676.2747	4,709.4559	4,668.4680	4,703.3727	+0.261%	-30.902%
2024-08-16	4,695.6295	4,702.4109	4,681.1297	4,691.1164	-0.006%	-30.721%
2024-08-15	4,646.8575	4,692.0500	4,631.7704	4,691.4193	+1.883%	-30.725%
2024-08-14	4,594.2184	4,604.7322	4,569.2548	4,604.7322	+0.753%	-29.421%
2024-08-13	4,488.1131	4,570.9368	4,474.0090	4,570.3199	+1.424%	-28.890%
2024-08-12	4,543.8002	4,543.8002	4,502.7318	4,506.1437	-0.775%	-27.877%
2024-08-09	4,477.3731	4,541.9169	4,476.8631	4,541.3386	+1.930%	-28.436%
2024-08-08	4,367.1457	4,460.4302	4,355.7189	4,455.3654	+1.091%	-27.055%
2024-08-07	4,452.2798	4,477.2764	4,359.9000	4,407.3011	-0.691%	-26.260%
2024-08-06	4,444.5820	4,446.3835	4,371.0524	4,437.9730	+2.056%	-26.769%
2024-08-05	4,345.0998	4,416.3731	4,296.0858	4,348.5759	-3.065%	-25.264%
2024-08-02	4,549.3152	4,577.0394	4,481.9321	4,486.0523	-2.454%	-27.554%
2024-08-01	4,599.7196	4,638.6299	4,577.9254	4,598.8960	+0.151%	-29.332%
2024-07-31	4,573.3328	4,599.7225	4,562.1125	4,591.9524	+1.028%	-29.225%
2024-07-30	4,528.7306	4,570.5658	4,524.8516	4,545.2142	+0.939%	-28.497%
2024-07-29	4,483.5799	4,531.4397	4,483.5799	4,502.9340	+0.330%	-27.826%
2024-07-26	4,506.5711	4,517.4635	4,473.2796	4,488.1229	-0.140%	-27.588%
2024-07-25	4,497.3547	4,505.4855	4,465.5567	4,494.4305	-0.894%	-27.689%
2024-07-24	4,515.3339	4,553.8456	4,499.8801	4,534.9734	+0.046%	-28.336%
2024-07-23	4,522.3207	4,551.8878	4,506.4792	4,532.9068	+0.781%	-28.303%
2024-07-22	4,503.6718	4,526.4642	4,494.4713	4,497.7642	+0.916%	-27.743%
2024-07-19	4,458.2181	4,473.9361	4,438.4876	4,456.9233	+0.356%	-27.081%
2024-07-18	4,481.7702	4,529.3341	4,441.1049	4,441.1049	-0.610%	-26.821%
2024-07-17	4,506.1760	4,518.5396	4,448.7386	4,468.3707	-2.565%	-27.267%
2024-07-16	4,567.3750	4,597.8441	4,560.7775	4,586.0019	-0.143%	-29.133%
2024-07-15	4,645.6451	4,647.8703	4,584.4993	4,592.5757	-1.026%	-29.235%
2024-07-12	4,617.2933	4,645.8905	4,607.6221	4,640.1817	+0.967%	-29.961%
2024-07-11	4,588.2528	4,613.3126	4,582.4356	4,595.7492	+0.099%	-29.283%
2024-07-10	4,577.8733	4,593.2846	4,555.2963	4,591.1866	+0.775%	-29.213%
2024-07-09	4,602.5359	4,611.2292	4,555.3565	4,555.9001	-1.065%	-28.665%
2024-07-08	4,594.7261	4,616.8998	4,592.4745	4,604.9357	+0.470%	-29.424%
2024-07-05	4,595.1462	4,612.4138	4,566.5996	4,583.3764	+0.281%	-29.092%
2024-07-04	4,517.4782	4,581.8720	4,513.0205	4,570.5485	+0.852%	-28.893%
2024-07-03	4,563.6896	4,563.6896	4,528.5512	4,531.9573	-0.735%	-28.288%
2024-07-02	4,596.3906	4,612.9061	4,531.0840	4,565.5077	-0.708%	-28.815%
2024-07-01	4,593.7949	4,613.9066	4,576.7759	4,598.0425	-0.149%	-29.319%
2024-06-28	4,628.7038	4,628.7118	4,590.3674	4,604.8866	-0.260%	-29.424%
2024-06-27	4,630.7085	4,643.5819	4,614.4802	4,616.9093	-0.607%	-29.608%
2024-06-26	4,689.6651	4,698.5028	4,635.8679	4,645.0929	-0.777%	-30.035%
2024-06-25	4,609.9693	4,681.9379	4,607.1843	4,681.4673	+1.557%	-30.578%
2024-06-24	4,588.7854	4,622.0695	4,586.8023	4,609.7123	+0.550%	-29.498%
2024-06-21	4,604.0362	4,604.9096	4,564.3390	4,584.5025	+0.262%	-29.110%
2024-06-20	4,528.6796	4,572.5296	4,524.2534	4,572.5296	+1.255%	-28.924%
2024-06-19	4,494.4459	4,517.0592	4,489.4362	4,515.8467	-0.100%	-28.032%
2024-06-18	4,514.3980	4,530.9474	4,510.1739	4,520.3781	+0.366%	-28.104%
2024-06-17	4,549.1145	4,554.4228	4,496.3031	4,503.8914	-1.036%	-27.841%
2024-06-14	4,562.3732	4,575.1678	4,530.7405	4,551.0372	+0.211%	-28.589%
2024-06-13	4,577.8910	4,585.8841	4,538.8204	4,541.4603	-0.810%	-28.438%
2024-06-12	4,567.3105	4,590.6807	4,547.0316	4,578.5369	+0.176%	-29.018%
2024-06-11	4,610.3419	4,612.1705	4,561.3692	4,570.4718	-0.662%	-28.892%
2024-06-10	4,605.4358	4,626.1979	4,578.7691	4,600.9253	-0.055%	-29.363%
2024-06-07	4,582.7339	4,611.0315	4,570.3866	4,603.4751	+0.412%	-29.402%
2024-06-06	4,576.0746	4,600.5930	4,572.4176	4,584.5786	+1.717%	-29.111%
2024-06-05	4,505.6036	4,509.1864	4,500.4507	4,507.1893	-0.078%	-27.894%
2024-06-04	4,497.5594	4,524.6810	4,492.2977	4,510.6899	+0.649%	-27.950%
2024-06-03	4,470.5226	4,501.8523	4,447.1804	4,481.5827	+0.101%	-27.482%
2024-05-31	4,433.3607	4,477.0585	4,429.1223	4,477.0585	+0.825%	-27.409%
2024-05-30	4,452.3814	4,468.7601	4,439.1389	4,440.4286	+0.568%	-26.810%
2024-05-29	4,445.0567	4,445.1277	4,414.7246	4,415.3307	-1.138%	-26.394%
2024-05-28	4,500.8369	4,515.4713	4,463.3946	4,466.1654	-1.057%	-27.232%
2024-05-27	4,487.7643	4,518.5125	4,473.6886	4,513.8804	+0.367%	-28.001%
2024-05-24	4,523.0776	4,523.4157	4,482.3425	4,497.3578	-1.193%	-27.736%
2024-05-23	4,563.9430	4,576.1166	4,544.9358	4,551.6812	-0.002%	-28.599%
2024-05-22	4,508.2045	4,553.6298	4,503.8615	4,551.7564	+0.532%	-28.600%
2024-05-21	4,501.7619	4,534.7157	4,490.9634	4,527.6896	+0.780%	-28.220%
2024-05-20	4,491.0976	4,494.3895	4,487.9708	4,492.6558	+0.105%	-27.661%
2024-05-17	4,517.5257	4,520.5653	4,487.4542	4,487.9482	-0.130%	-27.585%
2024-05-16	4,508.9071	4,514.0260	4,444.0167	4,493.7739	-0.309%	-27.679%
2024-05-15	4,487.0318	4,518.6205	4,470.0780	4,507.7045	+0.823%	-27.902%
2024-05-14	4,486.8979	4,494.1201	4,463.8025	4,470.9115	+0.125%	-27.309%
2024-05-13	4,449.2395	4,465.8556	4,442.9289	4,465.3474	+0.670%	-27.218%
2024-05-10	4,430.0458	4,438.1267	4,427.5650	4,435.6344	-0.035%	-26.731%
2024-05-09	4,434.8022	4,438.0956	4,434.4019	4,437.1683	+0.022%	-26.756%
2024-05-08	4,443.4578	4,462.8031	4,430.7099	4,436.1950	+0.282%	-26.740%
2024-05-07	4,372.9977	4,424.9965	4,362.4656	4,423.7330	+1.292%	-26.534%
2024-05-06	4,365.6922	4,379.9599	4,349.3625	4,367.3064	-0.248%	-25.584%
2024-05-03	4,342.1841	4,396.4389	4,324.6686	4,378.1616	+0.785%	-25.769%
2024-05-02	4,361.8304	4,408.1269	4,340.2693	4,344.0706	-0.606%	-25.186%
2024-05-01	4,372.9364	4,373.9106	4,332.0319	4,370.5702	-0.598%	-25.640%
2024-04-30	4,370.9187	4,429.9896	4,348.5724	4,396.8841	+0.303%	-26.085%
2024-04-29	4,386.4210	4,399.8440	4,373.4799	4,383.6020	+0.457%	-25.861%
2024-04-26	4,319.6948	4,363.8350	4,314.7138	4,363.6723	+1.617%	-25.522%
2024-04-25	4,336.3889	4,365.7684	4,267.8936	4,294.2383	-0.989%	-24.318%
2024-04-24	4,357.6349	4,375.5145	4,336.3839	4,337.1330	-0.403%	-25.067%
2024-04-23	4,319.3857	4,355.5390	4,316.5900	4,354.6985	+1.066%	-25.369%
2024-04-22	4,267.7245	4,315.5604	4,248.1676	4,308.7844	+1.180%	-24.574%
2024-04-19	4,215.2687	4,260.4796	4,210.3667	4,258.5382	+0.593%	-23.684%
2024-04-18	4,255.7127	4,266.0873	4,209.8255	4,233.4324	-0.621%	-23.231%
2024-04-17	4,280.8422	4,282.1130	4,247.2569	4,259.8832	-0.510%	-23.708%
2024-04-16	4,266.0599	4,293.9912	4,241.1587	4,281.7237	-0.698%	-24.097%

.dark-mode .xNQDtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNQDtg{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNHCNASDAQ OMX NORDIC HEALTH CAREindex

NOMXNHC
NASDAQ OMX NORDIC HEALTH CARE
index