Dark

NOMXNENSEK
NASDAQ OMX Nordic Energy SEK
index

Delayed

Sep 12, 2025

878.34USD-0.410%(-3.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	885.6329	885.7362	867.9435	878.3408	-0.410%	0.000%
2025-09-11	894.2944	900.1764	881.6494	881.9540	-1.160%	-0.410%
2025-09-10	892.1192	898.4423	883.5612	892.3014	+0.080%	-1.565%
2025-09-09	884.6248	894.4520	884.2651	891.5915	+0.781%	-1.486%
2025-09-08	886.8232	895.0314	884.3087	884.6862	+0.129%	-0.717%
2025-09-05	884.7500	894.7352	881.4804	883.5456	+0.047%	-0.589%
2025-09-04	879.2292	886.0940	876.1777	883.1333	+0.142%	-0.543%
2025-09-03	897.3082	900.2170	879.4434	881.8794	-1.481%	-0.401%
2025-09-02	901.8935	905.0797	891.8843	895.1399	-0.486%	-1.877%
2025-09-01	903.0732	903.5332	898.5821	899.5115	-0.032%	-2.354%
2025-08-29	904.0795	909.3076	899.5091	899.8011	-0.226%	-2.385%
2025-08-28	912.7317	913.0156	899.9847	901.8352	-0.912%	-2.605%
2025-08-27	916.8372	922.9150	909.2060	910.1358	-0.733%	-3.493%
2025-08-26	915.9981	922.7537	915.3477	916.8609	+0.296%	-4.201%
2025-08-25	928.2547	928.5405	905.8915	914.1566	-2.060%	-3.918%
2025-08-22	917.8941	943.2263	917.3414	933.3854	+1.292%	-5.897%
2025-08-21	914.0868	921.4819	913.6054	921.4819	+1.517%	-4.682%
2025-08-20	902.1344	914.2625	900.3216	907.7094	+0.369%	-3.235%
2025-08-19	893.0457	904.6029	890.7934	904.3687	+1.169%	-2.878%
2025-08-18	876.4566	906.3201	875.2221	893.9156	+1.512%	-1.742%
2025-08-15	872.5984	881.5873	872.5680	880.6002	+0.220%	-0.257%
2025-08-14	886.9923	888.6590	875.4440	878.6684	-0.479%	-0.037%
2025-08-13	885.4545	887.4149	873.6720	882.8936	-0.532%	-0.516%
2025-08-12	888.9967	894.8082	879.9163	887.6171	+0.656%	-1.045%
2025-08-11	917.3032	917.3335	876.7211	881.8312	-4.227%	-0.396%
2025-08-08	924.6485	937.0861	920.7483	920.7483	-0.391%	-4.606%
2025-08-07	933.1389	933.1963	922.8241	924.3620	-1.713%	-4.979%
2025-08-06	936.5503	946.4495	933.8283	940.4735	+0.904%	-6.607%
2025-08-05	933.7926	937.8331	926.2701	932.0514	+0.424%	-5.763%
2025-08-04	934.3102	939.7879	925.7816	928.1155	-0.512%	-5.363%
2025-08-01	945.5926	958.3270	930.5855	932.8956	-1.708%	-5.848%
2025-07-31	948.0128	954.8590	938.3270	949.1079	-0.056%	-7.456%
2025-07-30	956.3966	965.5817	944.2527	949.6388	-0.890%	-7.508%
2025-07-29	962.4967	966.0806	952.5073	958.1713	-0.147%	-8.332%
2025-07-28	957.5663	959.9857	950.9312	959.5797	+0.754%	-8.466%
2025-07-25	956.7679	958.5335	949.2677	952.4001	-0.675%	-7.776%
2025-07-24	945.2471	964.7725	945.0270	958.8692	+2.486%	-8.398%
2025-07-23	937.2093	942.9853	931.3685	935.6136	+0.353%	-6.121%
2025-07-22	925.0392	934.3725	921.1165	932.3184	+1.151%	-5.790%
2025-07-21	930.7390	931.8431	921.7117	921.7117	-1.597%	-4.705%
2025-07-18	917.7144	936.6697	916.9446	936.6697	+3.210%	-6.227%
2025-07-17	911.7081	912.5465	901.3757	907.5373	-0.335%	-3.217%
2025-07-16	917.5662	921.4528	910.5917	910.5917	-0.778%	-3.542%
2025-07-15	921.3513	925.3957	907.0558	917.7288	+0.267%	-4.292%
2025-07-14	913.4236	924.1768	911.3521	915.2864	+0.252%	-4.037%
2025-07-11	909.8801	916.8133	907.9577	912.9880	-0.012%	-3.795%
2025-07-10	906.1149	914.4090	906.0470	913.0973	+1.125%	-3.806%
2025-07-09	898.3608	908.5506	898.3495	902.9385	+0.601%	-2.724%
2025-07-08	893.5501	898.1640	887.8718	897.5476	-0.061%	-2.140%
2025-07-07	910.8869	910.8869	894.4676	898.0916	-1.939%	-2.199%
2025-07-04	911.5654	917.2025	908.3812	915.8540	-0.283%	-4.096%
2025-07-03	898.5787	919.2882	898.5456	918.4539	+2.529%	-4.367%
2025-07-02	881.8226	900.3115	878.3467	895.8025	+2.997%	-1.949%
2025-07-01	862.0012	872.3253	859.3371	869.7359	+0.420%	+0.989%
2025-06-30	870.1528	870.1528	860.2289	866.0959	-0.953%	+1.414%
2025-06-27	881.2518	884.8499	871.8254	874.4284	-0.692%	+0.447%
2025-06-26	872.5717	881.0380	868.2920	880.5180	+0.955%	-0.247%
2025-06-25	880.4422	883.6098	868.5220	872.1860	-1.031%	+0.706%
2025-06-24	915.4159	915.4159	875.3665	881.2688	-4.170%	-0.332%
2025-06-23	923.0926	937.2504	915.3499	919.6150	-0.296%	-4.488%
2025-06-20	929.6809	930.1808	919.5514	922.3441	-1.018%	-4.771%
2025-06-19	920.2966	932.6139	919.6947	931.8344	+1.525%	-5.741%
2025-06-18	917.8890	925.2977	915.0705	917.8361	+0.204%	-4.303%
2025-06-17	906.1038	927.4780	905.1109	915.9653	+0.521%	-4.108%
2025-06-16	906.2571	919.4103	906.1465	911.2216	+0.926%	-3.608%
2025-06-13	892.9974	912.0774	892.9974	902.8577	+1.938%	-2.715%
2025-06-12	878.5940	887.4228	874.0420	885.6929	+0.533%	-0.830%
2025-06-11	874.8254	885.1131	871.9523	880.9943	+0.750%	-0.301%
2025-06-10	848.2114	875.1969	848.1839	874.4359	+3.163%	+0.447%
2025-06-09	845.3485	848.1133	845.0375	847.6285	+0.164%	+3.623%
2025-06-06	845.0636	853.0224	842.9380	846.2424	+0.955%	+3.793%
2025-06-05	843.0802	843.8035	837.0521	838.2361	-0.564%	+4.784%
2025-06-04	826.6639	844.7673	825.3448	842.9934	+2.018%	+4.193%
2025-06-03	827.0129	830.5350	816.2989	826.3198	+0.105%	+6.296%
2025-06-02	814.3952	831.0330	813.9927	825.4493	+1.350%	+6.408%
2025-05-30	820.1352	823.0562	813.5518	814.4504	-0.596%	+7.845%
2025-05-29	822.6105	823.2231	818.7172	819.3313	-0.353%	+7.202%
2025-05-28	824.5841	831.0989	820.4460	822.2297	-0.223%	+6.824%
2025-05-27	811.0692	832.9762	809.0768	824.0656	+1.722%	+6.586%
2025-05-26	804.2163	810.2566	804.2163	810.1151	+1.372%	+8.422%
2025-05-23	803.9135	812.3450	788.0676	799.1542	-0.057%	+9.909%
2025-05-22	805.9472	807.4745	794.8410	799.6103	-2.378%	+9.846%
2025-05-21	829.4397	832.1576	817.8895	819.0842	-1.639%	+7.234%
2025-05-20	816.0732	840.5336	813.5850	832.7355	+2.805%	+5.477%
2025-05-19	822.7214	822.8568	804.2894	810.0119	-1.651%	+8.436%
2025-05-16	814.1811	825.5045	813.7660	823.6079	+1.400%	+6.646%
2025-05-15	814.2591	814.2591	802.6135	812.2343	-0.778%	+8.139%
2025-05-14	827.1383	830.1791	810.9257	818.6025	-0.719%	+7.298%
2025-05-13	816.9785	839.4492	815.0677	824.5317	+1.395%	+6.526%
2025-05-12	796.7926	819.1824	796.7926	813.1861	+3.027%	+8.012%
2025-05-09	772.2729	795.7759	772.2729	789.2977	+2.397%	+11.281%
2025-05-08	772.9151	781.1004	768.4537	770.8210	+0.051%	+13.949%
2025-05-07	781.2716	783.7424	767.2674	770.4301	-1.714%	+14.007%
2025-05-06	775.3535	786.8157	770.7893	783.8687	+1.645%	+12.052%
2025-05-05	772.6337	774.8441	760.7120	771.1855	-0.210%	+13.895%
2025-05-02	778.7120	783.3081	764.4150	772.8116	-0.198%	+13.655%
2025-05-01	769.3150	776.1583	768.0955	774.3416	+0.666%	+13.431%
2025-04-30	765.0823	772.0941	756.4150	769.2168	+0.709%	+14.186%
2025-04-29	758.7630	764.0443	749.4037	763.8023	+1.424%	+14.996%
2025-04-28	755.9384	762.7970	750.6497	753.0761	-0.032%	+16.634%
2025-04-25	750.5262	757.8372	750.1894	753.3207	+0.522%	+16.596%
2025-04-24	750.0076	757.3437	746.4718	749.4088	-0.045%	+17.204%
2025-04-23	760.7047	770.4415	746.3909	749.7491	-0.530%	+17.151%
2025-04-22	754.4709	756.0003	739.5380	753.7471	-0.974%	+16.530%
2025-04-21	758.4080	761.3631	756.5244	761.1591	+0.228%	+15.395%
2025-04-18	760.1086	760.5605	757.8061	759.4275	0.000%	+15.658%
2025-04-17	767.2844	768.4892	758.6526	759.4275	-1.131%	+15.658%
2025-04-16	766.4329	768.2732	757.8101	768.1139	+0.017%	+14.350%
2025-04-15	767.7126	772.2433	761.7312	767.9855	+1.229%	+14.369%
2025-04-14	759.2526	763.0150	754.2285	758.6620	+1.212%	+15.775%
2025-04-11	740.9532	752.6738	736.2599	749.5764	+2.228%	+17.178%
2025-04-10	716.8921	776.3589	716.5886	733.2375	+2.495%	+19.789%
2025-04-09	746.0609	746.0609	704.9806	715.3881	-4.703%	+22.778%
2025-04-08	751.8636	763.7378	742.2923	750.6946	+0.348%	+17.004%
2025-04-07	749.3089	771.4617	715.2734	748.0936	-3.060%	+17.411%
2025-04-04	816.5897	818.5895	765.2070	771.7069	-6.087%	+13.818%
2025-04-03	827.4393	841.8927	809.6593	821.7215	-3.279%	+6.890%
2025-04-02	859.8817	864.6489	844.9688	849.5757	-1.144%	+3.386%
2025-04-01	866.0968	867.6408	858.5869	859.4084	-0.201%	+2.203%
2025-03-31	859.5645	862.5650	850.0040	861.1380	-0.414%	+1.998%
2025-03-28	872.7372	876.4395	863.2741	864.7179	-1.044%	+1.575%
2025-03-27	869.6972	876.6971	863.5391	873.8401	-0.161%	+0.515%
2025-03-26	871.7424	876.2968	869.2736	875.2450	+0.581%	+0.354%
2025-03-25	871.7415	882.6577	868.5877	870.1869	-0.774%	+0.937%
2025-03-24	894.4585	896.1060	876.6190	876.9752	-1.536%	+0.156%
2025-03-21	896.2382	903.7519	888.8681	890.6553	-0.635%	-1.383%
2025-03-20	897.3809	905.1279	891.7146	896.3487	-0.257%	-2.009%
2025-03-19	894.8457	900.3134	888.2863	898.6586	+0.928%	-2.261%
2025-03-18	884.4783	899.0270	883.8509	890.3926	+1.337%	-1.354%
2025-03-17	861.7709	881.9175	861.7709	878.6439	+2.186%	-0.034%
2025-03-14	861.4262	865.6837	848.4411	859.8492	+0.008%	+2.151%
2025-03-13	848.0386	861.9873	846.4959	859.7766	+1.884%	+2.159%
2025-03-12	854.6478	856.2649	838.1788	843.8767	-1.075%	+4.084%
2025-03-11	851.0402	869.1383	848.6566	853.0436	-0.686%	+2.966%
2025-03-10	835.8903	861.3860	835.8903	858.9370	+3.019%	+2.259%
2025-03-07	821.5984	836.7188	819.0876	833.7636	+1.241%	+5.347%
2025-03-06	816.7630	828.2566	815.8740	823.5411	+0.411%	+6.654%
2025-03-05	823.2561	832.9363	816.6273	820.1718	+0.185%	+7.092%
2025-03-04	843.3082	843.3254	817.6087	818.6549	-3.594%	+7.291%
2025-03-03	856.7235	868.0329	847.0642	849.1773	-1.121%	+3.434%
2025-02-28	861.8640	864.1615	854.2449	858.8013	-0.901%	+2.275%
2025-02-27	865.5129	871.2523	853.2483	866.6085	-0.144%	+1.354%
2025-02-26	867.5306	874.5820	864.6343	867.8619	+0.114%	+1.207%
2025-02-25	869.1746	877.9385	866.5321	866.8707	+0.004%	+1.323%
2025-02-24	862.3018	876.6504	861.7235	866.8353	+0.914%	+1.327%
2025-02-21	864.8969	869.8668	858.2866	858.9820	-0.583%	+2.254%
2025-02-20	867.1257	869.1932	862.1290	864.0200	-0.405%	+1.657%
2025-02-19	864.9041	871.9790	861.4193	867.5373	+1.090%	+1.245%
2025-02-18	860.5115	862.1341	855.0174	858.1869	-0.099%	+2.348%
2025-02-17	879.9655	879.9655	859.0337	859.0337	-2.133%	+2.248%
2025-02-14	877.3050	885.7857	875.4027	877.7558	+0.290%	+0.067%
2025-02-13	883.4221	883.4221	866.9459	875.2193	-2.560%	+0.357%
2025-02-12	917.0619	917.6725	897.6759	898.2146	-2.713%	-2.213%
2025-02-11	918.2716	929.7841	917.9911	923.2611	+1.133%	-4.865%
2025-02-10	907.9211	914.8758	904.0887	912.9191	+1.242%	-3.788%
2025-02-07	899.9993	905.0885	894.1832	901.7226	+0.303%	-2.593%
2025-02-06	908.9960	917.3401	897.3682	899.0006	-0.710%	-2.298%
2025-02-05	913.6211	920.1367	895.4950	905.4324	+0.021%	-2.992%
2025-02-04	894.4125	906.7921	887.4866	905.2448	+0.905%	-2.972%
2025-02-03	897.8183	904.4661	890.7720	897.1244	-1.113%	-2.094%
2025-01-31	907.5464	914.0795	903.2422	907.2244	+0.182%	-3.184%
2025-01-30	897.0549	907.6358	888.8001	905.5773	+1.092%	-3.008%
2025-01-29	890.0353	897.2253	885.4890	895.7918	+1.020%	-1.948%
2025-01-28	893.0976	903.3008	886.7479	886.7479	-0.609%	-0.948%
2025-01-27	896.0721	903.3620	888.3067	892.1778	-1.034%	-1.551%
2025-01-24	913.7888	913.9418	899.1078	901.4974	-1.280%	-2.569%
2025-01-23	901.9498	915.6915	900.4772	913.1850	+0.856%	-3.816%
2025-01-22	914.1231	920.7320	903.2817	905.4331	-0.874%	-2.992%
2025-01-21	926.6601	927.6828	903.1348	913.4118	-2.515%	-3.840%
2025-01-20	937.6400	939.1268	930.4587	936.9778	-0.620%	-6.258%
2025-01-17	946.3392	952.6371	942.3796	942.8193	+0.495%	-6.839%
2025-01-16	955.4635	960.5468	937.6311	938.1735	-2.138%	-6.378%
2025-01-15	950.7762	963.0861	946.0659	958.6725	+1.525%	-8.379%
2025-01-14	957.4269	958.3281	941.3747	944.2746	-1.271%	-6.982%
2025-01-13	943.3359	957.5600	943.3359	956.4296	+1.831%	-8.165%
2025-01-10	940.2384	949.8060	938.3852	939.2323	-0.271%	-6.483%
2025-01-09	940.3510	947.6815	937.2846	941.7870	-0.080%	-6.737%
2025-01-08	965.3167	966.8498	937.9705	942.5383	-2.426%	-6.811%
2025-01-07	959.8079	967.2860	951.6135	965.9687	+0.234%	-9.072%
2025-01-06	964.1372	968.6244	954.2780	963.7139	+0.011%	-8.859%
2025-01-03	946.0479	964.1216	945.3131	963.6086	+2.217%	-8.849%
2025-01-02	907.5841	944.5530	907.5841	942.7107	+5.141%	-6.828%
2025-01-01	897.2080	897.3730	896.6186	896.6186	0.000%	-2.039%
2024-12-31	895.7050	897.5525	895.1197	896.6186	+0.042%	-2.039%
2024-12-30	891.2669	898.4571	889.1234	896.2443	+0.481%	-1.998%
2024-12-27	879.0825	893.9579	879.0755	891.9533	+1.403%	-1.526%
2024-12-26	881.2767	881.6324	877.5302	879.6104	-0.319%	-0.144%
2024-12-25	890.0435	890.0435	878.2695	882.4240	0.000%	-0.463%
2024-12-24	877.6002	882.6633	876.6211	882.4240	+0.488%	-0.463%
2024-12-23	872.0249	881.4074	868.9829	878.1380	+1.294%	+0.023%
2024-12-20	865.9526	866.9169	859.6273	866.9169	-0.673%	+1.318%
2024-12-19	871.6298	878.0357	867.7431	872.7871	-1.026%	+0.636%
2024-12-18	883.6603	896.0612	881.6991	881.8381	+0.072%	-0.397%
2024-12-17	881.3145	882.4757	872.3325	881.2049	-0.461%	-0.325%
2024-12-16	905.3945	906.2904	881.5666	885.2900	-2.263%	-0.785%
2024-12-13	914.0239	919.3581	905.4571	905.7916	-0.873%	-3.031%
2024-12-12	923.9303	933.0663	911.8946	913.7652	-0.817%	-3.877%
2024-12-11	929.6620	932.2885	918.7739	921.2935	-1.404%	-4.662%
2024-12-10	941.5717	941.5717	932.2700	934.4133	-0.907%	-6.001%
2024-12-09	922.6957	945.4086	922.5772	942.9666	+2.140%	-6.853%
2024-12-06	929.6116	933.6198	919.6971	923.2132	-0.892%	-4.860%
2024-12-05	936.7507	944.7394	929.9979	931.5265	-0.792%	-5.710%
2024-12-04	974.0871	977.7520	938.9592	938.9592	-4.115%	-6.456%
2024-12-03	985.7896	991.3656	978.8234	979.2586	-0.050%	-10.306%
2024-12-02	978.2260	990.2924	974.9542	979.7502	-0.259%	-10.351%
2024-11-29	976.1242	984.7794	976.1188	982.2991	+0.115%	-10.583%
2024-11-28	968.5487	981.6938	968.2075	981.1709	+1.328%	-10.480%
2024-11-27	953.3924	970.9147	951.7837	968.3092	+1.553%	-9.291%
2024-11-26	980.8825	981.0779	953.5038	953.5038	-2.628%	-7.883%
2024-11-25	971.3572	983.4135	971.3572	979.2408	+0.887%	-10.304%
2024-11-22	981.4873	983.1695	967.4980	970.6341	-0.880%	-9.509%
2024-11-21	969.5275	981.2503	969.4840	979.2545	+0.827%	-10.305%
2024-11-20	954.2408	972.0454	954.2408	971.2248	+2.014%	-9.564%
2024-11-19	959.9779	962.4590	947.1828	952.0472	-0.483%	-7.742%
2024-11-18	962.5252	966.5711	950.8449	956.6649	-1.769%	-8.187%
2024-11-15	951.5600	979.0309	949.4445	973.8927	+2.770%	-9.811%
2024-11-14	920.4796	951.1226	920.4536	947.6448	+2.870%	-7.313%
2024-11-13	913.5039	924.6393	913.5039	921.2082	+0.390%	-4.653%
2024-11-12	929.6341	929.7880	917.0505	917.6277	-1.914%	-4.281%
2024-11-11	941.2218	950.4625	935.5361	935.5361	-0.210%	-6.114%
2024-11-08	940.3331	953.4238	935.2764	937.5026	-0.470%	-6.311%
2024-11-07	929.0544	952.9932	928.5448	941.9279	+1.627%	-6.751%
2024-11-06	997.5743	997.5743	925.4805	926.8475	-7.610%	-5.234%
2024-11-05	1,016.8417	1,021.1326	998.9482	1,003.1872	-3.077%	-12.445%
2024-11-04	1,023.0801	1,038.1834	1,023.0638	1,035.0304	+1.413%	-15.139%
2024-11-01	1,016.4926	1,030.6866	1,016.4011	1,020.6115	+0.501%	-13.940%
2024-10-31	1,019.2187	1,020.6155	1,009.9162	1,015.5204	-0.839%	-13.508%
2024-10-30	1,014.5089	1,033.5558	1,009.9320	1,024.1142	+0.092%	-14.234%
2024-10-29	1,041.6978	1,046.8212	1,022.5417	1,023.1683	-1.531%	-14.155%
2024-10-28	1,039.7058	1,040.1639	1,022.4438	1,039.0764	-0.812%	-15.469%
2024-10-25	1,030.0828	1,047.5777	1,030.0828	1,047.5777	+1.706%	-16.155%
2024-10-24	1,026.9588	1,048.5380	1,026.7414	1,030.0040	+0.413%	-14.725%
2024-10-23	1,033.7667	1,040.3762	1,021.3030	1,025.7643	-0.671%	-14.372%
2024-10-22	1,038.9493	1,041.4548	1,028.4574	1,032.6973	-0.309%	-14.947%
2024-10-21	1,035.8048	1,044.9007	1,035.8048	1,035.8978	+0.089%	-15.210%
2024-10-18	1,042.6766	1,048.2689	1,031.8103	1,034.9792	-0.746%	-15.134%
2024-10-17	1,036.6418	1,046.2252	1,034.5579	1,042.7630	+0.912%	-15.768%
2024-10-16	1,026.1366	1,039.2144	1,023.6385	1,033.3363	+0.844%	-15.000%
2024-10-15	1,055.2494	1,055.2494	1,021.8432	1,024.6834	-3.666%	-14.282%
2024-10-14	1,072.5808	1,072.7059	1,060.1906	1,063.6823	-0.806%	-17.425%
2024-10-11	1,065.8920	1,073.5533	1,064.0163	1,072.3216	+0.671%	-18.090%
2024-10-10	1,066.0419	1,070.5853	1,057.5413	1,065.1765	-0.560%	-17.540%
2024-10-09	1,066.8273	1,074.8453	1,066.1756	1,071.1741	+0.359%	-18.002%
2024-10-08	1,082.5893	1,086.4052	1,066.2005	1,067.3453	-2.079%	-17.708%
2024-10-07	1,078.8687	1,095.7446	1,072.1604	1,090.0028	+0.968%	-19.418%
2024-10-05	1,079.5571	1,079.5571	1,079.5571	1,079.5571	0.000%	-18.639%
2024-10-04	1,070.6303	1,082.1676	1,070.6128	1,079.5571	+0.914%	-18.639%
2024-10-03	1,071.7537	1,074.6754	1,062.3052	1,069.7745	+0.038%	-17.895%
2024-10-02	1,066.2925	1,084.1848	1,064.4642	1,069.3646	+0.504%	-17.863%
2024-10-01	1,064.3846	1,070.9063	1,051.2432	1,064.0005	-1.332%	-17.449%
2024-09-30	1,078.4554	1,087.5841	1,066.9329	1,078.3695	+0.096%	-18.549%
2024-09-27	1,068.9614	1,079.1356	1,068.7237	1,077.3327	+1.167%	-18.471%
2024-09-26	1,089.3818	1,090.5824	1,062.9923	1,064.9000	-1.900%	-17.519%
2024-09-25	1,094.4444	1,098.9238	1,079.1954	1,085.5238	-0.953%	-19.086%
2024-09-24	1,104.4185	1,126.0713	1,095.4462	1,095.9727	-0.688%	-19.857%
2024-09-23	1,097.4693	1,104.4144	1,081.9054	1,103.5612	+0.743%	-20.409%
2024-09-20	1,099.2363	1,104.7088	1,091.3315	1,095.4237	-0.208%	-19.817%
2024-09-19	1,106.2443	1,114.0534	1,095.1015	1,097.7101	-0.145%	-19.984%
2024-09-18	1,098.3025	1,100.0805	1,089.7347	1,099.3054	-0.013%	-20.100%
2024-09-17	1,095.2257	1,101.8851	1,091.1620	1,099.4434	+0.566%	-20.110%
2024-09-16	1,094.3006	1,094.9433	1,088.2691	1,093.2590	-0.426%	-19.658%
2024-09-13	1,076.0065	1,098.6260	1,075.9222	1,097.9381	+2.325%	-20.001%
2024-09-12	1,089.2866	1,096.7353	1,071.9569	1,072.9949	-0.382%	-18.141%
2024-09-11	1,082.4422	1,096.4557	1,072.6928	1,077.1080	+0.738%	-18.454%
2024-09-10	1,082.6433	1,092.0201	1,068.4140	1,069.2175	-1.003%	-17.852%
2024-09-09	1,086.5555	1,087.1551	1,076.9831	1,080.0496	-0.192%	-18.676%
2024-09-06	1,104.6617	1,104.6617	1,081.4981	1,082.1270	-2.355%	-18.832%
2024-09-05	1,106.3911	1,121.5443	1,103.7493	1,108.2264	+0.378%	-20.744%
2024-09-04	1,095.3995	1,109.4691	1,089.5861	1,104.0501	-0.265%	-20.444%
2024-09-03	1,128.3843	1,132.2409	1,105.6402	1,106.9826	-1.487%	-20.655%
2024-09-02	1,125.5039	1,125.6023	1,117.7230	1,123.6871	-0.197%	-21.834%
2024-08-30	1,134.5844	1,144.5847	1,125.4192	1,125.9016	-0.983%	-21.988%
2024-08-29	1,127.5271	1,137.7806	1,119.5726	1,137.0742	+1.260%	-22.754%
2024-08-28	1,128.9836	1,129.3401	1,117.5795	1,122.9303	-0.776%	-21.781%
2024-08-27	1,133.5945	1,140.8395	1,129.9807	1,131.7094	+0.043%	-22.388%
2024-08-26	1,129.1811	1,132.9027	1,121.3176	1,131.2238	+0.396%	-22.355%
2024-08-23	1,111.7554	1,129.0958	1,111.6383	1,126.7567	+1.413%	-22.047%
2024-08-22	1,112.0615	1,116.9314	1,108.7478	1,111.0562	-0.423%	-20.945%
2024-08-21	1,117.2418	1,127.4857	1,114.6058	1,115.7710	-0.467%	-21.279%
2024-08-20	1,145.3198	1,148.3714	1,120.5599	1,121.0034	-2.528%	-21.647%
2024-08-19	1,147.2851	1,157.4477	1,145.0195	1,150.0768	+0.197%	-23.628%
2024-08-16	1,159.8610	1,162.8095	1,147.4386	1,147.8172	-0.859%	-23.477%
2024-08-15	1,151.8784	1,169.0085	1,147.1731	1,157.7592	+0.725%	-24.134%
2024-08-14	1,148.1914	1,158.8904	1,146.0326	1,149.4207	-0.335%	-23.584%
2024-08-13	1,149.1999	1,157.7107	1,146.1289	1,153.2792	+1.433%	-23.840%
2024-08-12	1,158.8464	1,168.6402	1,135.5686	1,136.9860	-1.138%	-22.748%
2024-08-09	1,159.5276	1,164.6367	1,146.3153	1,150.0701	-0.046%	-23.627%
2024-08-08	1,131.8858	1,151.6457	1,129.4954	1,150.6024	+0.467%	-23.663%
2024-08-07	1,119.2778	1,147.0259	1,118.9666	1,145.2594	+2.593%	-23.306%
2024-08-06	1,123.9283	1,125.7497	1,105.1606	1,116.3119	+1.591%	-21.318%
2024-08-05	1,112.9574	1,121.3962	1,090.2578	1,098.8314	-4.804%	-20.066%
2024-08-02	1,162.2833	1,172.0691	1,152.5897	1,154.2833	-1.442%	-23.906%
2024-08-01	1,185.8967	1,195.5032	1,170.6386	1,171.1663	-0.863%	-25.003%
2024-07-31	1,178.5851	1,190.7588	1,175.2738	1,181.3655	+1.517%	-25.650%
2024-07-30	1,172.6106	1,177.5751	1,159.3494	1,163.7169	-0.746%	-24.523%
2024-07-29	1,178.1017	1,182.6331	1,170.5172	1,172.4684	+0.629%	-25.086%
2024-07-26	1,162.2036	1,167.9470	1,159.0992	1,165.1402	+0.962%	-24.615%
2024-07-25	1,140.5958	1,154.3005	1,137.5687	1,154.0362	+0.724%	-23.890%
2024-07-24	1,139.6235	1,152.8958	1,115.6183	1,145.7402	+0.945%	-23.339%
2024-07-23	1,145.2397	1,147.3349	1,135.0146	1,135.0146	-0.787%	-22.614%
2024-07-22	1,141.4455	1,145.6592	1,137.5879	1,144.0149	+0.252%	-23.223%
2024-07-19	1,124.1546	1,141.3163	1,121.1459	1,141.1428	+1.307%	-23.030%
2024-07-18	1,120.1878	1,127.5338	1,114.0642	1,126.4193	+1.108%	-22.024%
2024-07-17	1,113.7622	1,117.2219	1,106.6134	1,114.0779	-0.081%	-21.160%
2024-07-16	1,125.1780	1,125.3611	1,107.8386	1,114.9787	-1.035%	-21.224%
2024-07-15	1,140.4246	1,141.0450	1,122.4788	1,126.6422	-2.609%	-22.039%
2024-07-12	1,143.4501	1,161.1801	1,143.2981	1,156.8201	+2.208%	-24.073%
2024-07-11	1,128.0530	1,140.9863	1,119.7718	1,131.8283	+0.266%	-22.396%
2024-07-10	1,127.3442	1,132.5496	1,124.6288	1,128.8263	-0.049%	-22.190%
2024-07-09	1,136.7071	1,144.7814	1,128.3959	1,129.3806	-0.997%	-22.228%
2024-07-08	1,148.9721	1,150.5150	1,139.8756	1,140.7575	-1.300%	-23.004%
2024-07-05	1,162.5826	1,165.6508	1,151.6960	1,155.7837	-0.128%	-24.005%
2024-07-04	1,149.0799	1,160.7479	1,144.9750	1,157.2619	+0.822%	-24.102%
2024-07-03	1,134.5266	1,148.4877	1,128.6700	1,147.8222	+0.455%	-23.478%
2024-07-02	1,142.2499	1,151.9078	1,139.4403	1,142.6283	-0.184%	-23.130%
2024-07-01	1,146.0386	1,149.6462	1,135.0387	1,144.7317	+1.429%	-23.271%
2024-06-28	1,148.0017	1,148.7015	1,125.7725	1,128.6007	-1.526%	-22.174%
2024-06-27	1,152.2511	1,160.5628	1,144.3450	1,146.0913	-1.087%	-23.362%
2024-06-26	1,168.4850	1,171.1500	1,158.2734	1,158.6814	+0.430%	-24.195%
2024-06-25	1,162.0616	1,165.9894	1,148.5981	1,153.7208	-0.437%	-23.869%
2024-06-24	1,152.2718	1,163.6061	1,151.4850	1,158.7870	-0.131%	-24.202%
2024-06-21	1,160.1238	1,166.4517	1,156.1228	1,160.3042	-0.007%	-24.301%
2024-06-20	1,145.1543	1,160.4497	1,144.3895	1,160.3821	+1.813%	-24.306%
2024-06-19	1,148.4701	1,152.5830	1,136.4463	1,139.7147	-0.446%	-22.933%
2024-06-18	1,137.9564	1,146.4123	1,128.3131	1,144.8250	+0.954%	-23.277%
2024-06-17	1,142.7171	1,144.7419	1,132.1701	1,134.0071	-1.056%	-22.545%
2024-06-14	1,159.6103	1,160.3119	1,143.4708	1,146.1157	-0.915%	-23.364%
2024-06-13	1,159.2720	1,171.0499	1,153.5352	1,156.6966	-1.220%	-24.065%
2024-06-12	1,164.9131	1,176.1176	1,160.8551	1,170.9875	+0.318%	-24.991%
2024-06-11	1,172.2982	1,176.4141	1,158.7611	1,167.2806	-0.243%	-24.753%
2024-06-10	1,174.3460	1,175.3466	1,166.2684	1,170.1253	-0.881%	-24.936%
2024-06-07	1,174.6680	1,181.8176	1,164.0562	1,180.5294	+0.461%	-25.598%
2024-06-06	1,181.7697	1,189.1320	1,170.9006	1,175.1089	-0.776%	-25.255%
2024-06-05	1,185.4450	1,191.3640	1,181.9430	1,184.2994	-0.014%	-25.835%
2024-06-04	1,198.4819	1,201.7733	1,181.0991	1,184.4639	-2.528%	-25.845%
2024-06-03	1,234.2580	1,239.7732	1,206.0801	1,215.1819	-0.745%	-27.719%
2024-05-31	1,226.5066	1,231.8401	1,222.5874	1,224.2988	+0.022%	-28.258%
2024-05-30	1,223.8582	1,233.4375	1,222.1442	1,224.0241	+0.479%	-28.242%
2024-05-29	1,235.1850	1,239.1587	1,216.1245	1,218.1833	-1.352%	-27.897%
2024-05-28	1,244.4207	1,245.5181	1,233.2124	1,234.8834	-0.456%	-28.873%
2024-05-27	1,218.0047	1,241.0926	1,215.0880	1,240.5353	+1.841%	-29.197%
2024-05-24	1,225.1204	1,226.8059	1,216.8789	1,218.1096	-1.642%	-27.893%
2024-05-23	1,231.4798	1,244.0987	1,229.7761	1,238.4501	+0.503%	-29.077%
2024-05-22	1,231.6361	1,234.5231	1,227.1620	1,232.2549	-0.808%	-28.721%
2024-05-21	1,224.5496	1,242.2888	1,223.6493	1,242.2888	+1.048%	-29.297%
2024-05-20	1,228.6146	1,230.9618	1,226.2774	1,229.3999	+0.055%	-28.555%
2024-05-17	1,242.3880	1,242.7112	1,227.7933	1,228.7200	-1.121%	-28.516%
2024-05-16	1,235.5590	1,244.2639	1,228.7382	1,242.6482	+0.967%	-29.317%
2024-05-15	1,240.4011	1,246.8318	1,230.6262	1,230.7444	-1.986%	-28.633%
2024-05-14	1,256.4132	1,262.1383	1,252.9839	1,255.6766	+0.004%	-30.050%
2024-05-13	1,254.2110	1,257.5537	1,246.5723	1,255.6268	-0.634%	-30.048%
2024-05-10	1,266.4019	1,269.9099	1,262.6279	1,263.6352	+1.621%	-30.491%
2024-05-09	1,246.3415	1,246.5852	1,242.1023	1,243.4817	-0.029%	-29.364%
2024-05-08	1,240.1087	1,247.3999	1,230.6954	1,243.8420	+0.135%	-29.385%
2024-05-07	1,233.3945	1,242.4374	1,232.8910	1,242.1605	+1.220%	-29.289%
2024-05-06	1,210.5219	1,227.9130	1,210.5219	1,227.1912	+1.851%	-28.427%
2024-05-03	1,195.7811	1,222.9723	1,191.6846	1,204.8936	+0.790%	-27.102%
2024-05-02	1,174.3568	1,199.5812	1,173.6166	1,195.4440	-0.048%	-26.526%
2024-05-01	1,203.0533	1,204.0970	1,194.3985	1,196.0230	-0.358%	-26.562%
2024-04-30	1,212.9495	1,217.1723	1,197.1830	1,200.3209	-0.578%	-26.825%
2024-04-29	1,206.9148	1,212.3068	1,203.6746	1,207.3034	-0.328%	-27.248%
2024-04-26	1,207.3974	1,222.6183	1,207.3974	1,211.2724	+0.743%	-27.486%
2024-04-25	1,202.9575	1,228.7589	1,202.2808	1,202.3394	-0.574%	-26.947%
2024-04-24	1,217.0753	1,222.6678	1,205.2349	1,209.2812	-0.351%	-27.367%
2024-04-23	1,208.6114	1,217.0705	1,207.3283	1,213.5451	+0.213%	-27.622%
2024-04-22	1,209.3828	1,213.1794	1,205.9857	1,210.9642	-0.110%	-27.468%
2024-04-19	1,212.0691	1,212.6090	1,196.5613	1,212.2953	-0.551%	-27.547%
2024-04-18	1,211.8194	1,221.8233	1,200.2385	1,219.0102	-0.185%	-27.946%
2024-04-17	1,226.6096	1,230.4036	1,218.2269	1,221.2687	-0.385%	-28.080%
2024-04-16	1,231.5570	1,237.4394	1,221.8609	1,225.9880	-0.860%	-28.356%

.dark-mode .rfZMq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfZMq9{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNENSEKNASDAQ OMX Nordic Energy SEKindex

NOMXNENSEK
NASDAQ OMX Nordic Energy SEK
index