Dark

NOMXNENGI
NASDAQ OMX NORDIC ENERGY GROSS INDEX
index

Delayed

Sep 12, 2025

1472.72USD-0.469%(-6.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,486.1427	1,486.3416	1,453.0430	1,472.7207	-0.469%	0.000%
2025-09-11	1,498.9907	1,508.5053	1,478.7925	1,479.6579	-1.295%	-0.469%
2025-09-10	1,490.7750	1,506.3804	1,479.8900	1,499.0742	+0.799%	-1.758%
2025-09-09	1,475.2480	1,491.6831	1,474.0327	1,487.1907	+0.845%	-0.973%
2025-09-08	1,480.0781	1,493.8112	1,474.1929	1,474.7339	+0.020%	-0.137%
2025-09-05	1,472.9933	1,491.7001	1,471.6102	1,474.4403	+0.474%	-0.117%
2025-09-04	1,465.2513	1,475.6249	1,459.9443	1,467.4784	-0.225%	+0.357%
2025-09-03	1,496.4541	1,500.8894	1,467.1809	1,470.7901	-1.468%	+0.131%
2025-09-02	1,505.2230	1,509.2227	1,485.0631	1,492.7023	-0.628%	-1.339%
2025-09-01	1,496.1939	1,506.2571	1,492.3906	1,502.1358	+0.825%	-1.958%
2025-08-29	1,497.7530	1,507.1192	1,489.7128	1,489.8445	-0.284%	-1.149%
2025-08-28	1,508.8577	1,509.2469	1,492.0519	1,494.0890	-0.679%	-1.430%
2025-08-27	1,511.3545	1,520.3308	1,502.4712	1,504.3020	-0.390%	-2.099%
2025-08-26	1,509.2797	1,516.1893	1,505.4672	1,510.1860	+0.327%	-2.481%
2025-08-25	1,528.3765	1,528.8541	1,492.2050	1,505.2587	-2.069%	-2.162%
2025-08-22	1,506.9562	1,541.0858	1,506.0555	1,537.0588	+1.605%	-4.186%
2025-08-21	1,501.1421	1,512.7719	1,500.3075	1,512.7719	+1.581%	-2.648%
2025-08-20	1,479.8510	1,498.6268	1,475.0761	1,489.2291	+0.320%	-1.109%
2025-08-19	1,470.2992	1,484.9936	1,467.4483	1,484.4784	+1.044%	-0.792%
2025-08-18	1,438.0072	1,487.4287	1,436.2315	1,469.1472	+2.317%	+0.243%
2025-08-15	1,425.4661	1,440.7667	1,425.4661	1,435.8756	+0.090%	+2.566%
2025-08-14	1,447.4760	1,450.0466	1,429.0384	1,434.5789	-0.479%	+2.659%
2025-08-13	1,447.7708	1,452.3768	1,429.0591	1,441.4837	-0.657%	+2.167%
2025-08-12	1,449.0744	1,457.2969	1,432.7815	1,451.0141	+0.981%	+1.496%
2025-08-11	1,500.5044	1,500.5809	1,431.9011	1,436.9194	-4.492%	+2.492%
2025-08-08	1,510.8056	1,529.6614	1,504.5004	1,504.5004	-0.400%	-2.112%
2025-08-07	1,518.8848	1,518.9890	1,502.7827	1,510.5405	-1.317%	-2.504%
2025-08-06	1,524.9111	1,542.3371	1,523.2822	1,530.6977	+0.710%	-3.788%
2025-08-05	1,522.5685	1,530.5795	1,512.9999	1,519.9061	+0.438%	-3.104%
2025-08-04	1,522.9631	1,532.0117	1,510.0721	1,513.2847	-0.517%	-2.681%
2025-08-01	1,541.8141	1,546.1737	1,518.2893	1,521.1468	-1.843%	-3.184%
2025-07-31	1,550.2450	1,557.1765	1,534.2285	1,549.7154	-0.119%	-4.968%
2025-07-30	1,562.9036	1,578.1415	1,546.6662	1,551.5684	-1.108%	-5.082%
2025-07-29	1,574.8264	1,579.1246	1,559.6711	1,568.9455	-0.071%	-6.133%
2025-07-28	1,564.1146	1,570.9195	1,555.6153	1,570.0607	+0.989%	-6.200%
2025-07-25	1,557.7840	1,562.2569	1,549.6458	1,554.6874	-0.501%	-5.272%
2025-07-24	1,541.4106	1,571.9577	1,541.2819	1,562.5205	+2.275%	-5.747%
2025-07-23	1,532.5577	1,543.5610	1,523.6966	1,527.7638	+0.459%	-3.603%
2025-07-22	1,504.6374	1,521.9218	1,497.5232	1,520.7833	+1.293%	-3.160%
2025-07-21	1,509.9697	1,511.1653	1,500.0291	1,501.3672	-1.092%	-1.908%
2025-07-18	1,482.7146	1,517.9374	1,481.4287	1,517.9374	+4.058%	-2.979%
2025-07-17	1,464.7195	1,466.1052	1,449.9504	1,458.7402	-0.307%	+0.958%
2025-07-16	1,478.8465	1,482.9292	1,463.2297	1,463.2297	-1.209%	+0.649%
2025-07-15	1,491.8211	1,494.9621	1,468.2850	1,481.1430	-0.080%	-0.569%
2025-07-14	1,483.3359	1,499.6055	1,479.8597	1,482.3310	-0.391%	-0.648%
2025-07-11	1,486.8143	1,497.9219	1,480.1507	1,488.1493	-0.167%	-1.037%
2025-07-10	1,477.5555	1,492.5514	1,476.4570	1,490.6319	+1.284%	-1.202%
2025-07-09	1,462.6688	1,481.5852	1,462.6348	1,471.7359	+0.778%	+0.067%
2025-07-08	1,457.0080	1,461.2035	1,447.9800	1,460.3710	-0.199%	+0.846%
2025-07-07	1,475.2190	1,475.2190	1,457.5229	1,463.2783	-1.105%	+0.645%
2025-07-04	1,472.7770	1,481.7797	1,466.8050	1,479.6271	-0.385%	-0.467%
2025-07-03	1,454.6767	1,485.7456	1,454.6767	1,485.3446	+2.458%	-0.850%
2025-07-02	1,432.1141	1,462.0714	1,426.8228	1,449.7112	+2.459%	+1.587%
2025-07-01	1,407.1101	1,422.1261	1,402.8054	1,414.9232	+0.485%	+4.085%
2025-06-30	1,426.7487	1,426.7487	1,404.3657	1,408.0884	-1.574%	+4.590%
2025-06-27	1,440.7908	1,446.7733	1,426.2957	1,430.6124	-0.730%	+2.943%
2025-06-26	1,436.7376	1,444.9958	1,429.8655	1,441.1392	+0.399%	+2.191%
2025-06-25	1,446.9525	1,453.8668	1,428.0158	1,435.4072	-0.879%	+2.600%
2025-06-24	1,500.8697	1,500.8697	1,436.1843	1,448.1343	-3.658%	+1.698%
2025-06-23	1,508.6079	1,530.3533	1,492.2248	1,503.1204	-0.104%	-2.022%
2025-06-20	1,527.1833	1,527.3018	1,503.1352	1,504.6806	-1.711%	-2.124%
2025-06-19	1,508.9875	1,531.9824	1,508.0277	1,530.8729	+1.397%	-3.799%
2025-06-18	1,521.3402	1,525.5147	1,509.0119	1,509.7850	-0.730%	-2.455%
2025-06-17	1,503.4030	1,537.0805	1,501.5115	1,520.8889	+0.581%	-3.167%
2025-06-16	1,501.9720	1,525.7935	1,501.8160	1,512.1015	+1.009%	-2.604%
2025-06-13	1,479.1876	1,511.0488	1,479.1876	1,496.9928	+1.673%	-1.621%
2025-06-12	1,457.5461	1,472.5063	1,454.8513	1,472.3579	+0.823%	+0.025%
2025-06-11	1,450.3417	1,466.3013	1,446.1717	1,460.3425	+0.580%	+0.848%
2025-06-10	1,407.6500	1,454.3807	1,407.6236	1,451.9194	+3.191%	+1.433%
2025-06-09	1,402.2528	1,407.1276	1,401.9820	1,407.0227	+0.420%	+4.669%
2025-06-06	1,402.1765	1,415.0217	1,398.5423	1,401.1414	+0.610%	+5.109%
2025-06-05	1,398.7796	1,403.8483	1,389.4221	1,392.6394	-0.533%	+5.750%
2025-06-04	1,376.1034	1,404.4186	1,373.8484	1,400.1019	+1.942%	+5.187%
2025-06-03	1,379.1648	1,382.4933	1,357.5847	1,373.4251	-0.255%	+7.230%
2025-06-02	1,362.0128	1,390.6917	1,361.5650	1,376.9296	+1.355%	+6.957%
2025-05-30	1,371.9911	1,376.4270	1,358.1746	1,358.5201	-1.031%	+8.406%
2025-05-29	1,373.5106	1,374.9225	1,370.8366	1,372.6726	-0.023%	+7.289%
2025-05-28	1,374.4086	1,386.0908	1,370.3799	1,372.9820	-0.051%	+7.264%
2025-05-27	1,360.3218	1,386.0329	1,358.0998	1,373.6766	+1.046%	+7.210%
2025-05-26	1,353.3082	1,362.9548	1,352.1296	1,359.4549	+1.045%	+8.332%
2025-05-23	1,345.7576	1,364.3013	1,323.1040	1,345.3998	+0.456%	+9.463%
2025-05-22	1,352.0279	1,354.6087	1,331.7380	1,339.2936	-2.642%	+9.962%
2025-05-21	1,387.0907	1,391.3713	1,372.2479	1,375.6355	-1.195%	+7.057%
2025-05-20	1,365.1456	1,406.0538	1,361.1711	1,392.2759	+3.018%	+5.778%
2025-05-19	1,367.8630	1,368.0631	1,341.4504	1,351.4884	-1.511%	+8.970%
2025-05-16	1,359.1741	1,373.2874	1,358.5064	1,372.2219	+1.238%	+7.324%
2025-05-15	1,356.0715	1,358.3668	1,338.2380	1,355.4466	-0.375%	+8.652%
2025-05-14	1,377.3127	1,382.3561	1,350.6983	1,360.5509	-0.764%	+8.244%
2025-05-13	1,354.1540	1,393.8674	1,351.5825	1,371.0289	+1.685%	+7.417%
2025-05-12	1,317.2609	1,359.6755	1,317.1934	1,348.3137	+3.690%	+9.227%
2025-05-09	1,273.8130	1,311.9566	1,273.8130	1,300.3332	+2.428%	+13.257%
2025-05-08	1,271.9465	1,286.1483	1,264.5006	1,269.5101	-0.064%	+16.007%
2025-05-07	1,289.2347	1,292.1806	1,264.4361	1,270.3195	-2.196%	+15.933%
2025-05-06	1,275.3295	1,302.7055	1,268.8890	1,298.8436	+2.244%	+13.387%
2025-05-05	1,273.3987	1,275.3998	1,252.7466	1,270.3431	-0.343%	+15.931%
2025-05-02	1,275.7238	1,283.0374	1,257.5317	1,274.7134	+0.735%	+15.533%
2025-05-01	1,263.3823	1,268.3656	1,261.5350	1,265.4080	+0.212%	+16.383%
2025-04-30	1,255.7668	1,267.3565	1,243.3468	1,262.7256	+0.765%	+16.630%
2025-04-29	1,244.8375	1,253.7824	1,233.5664	1,253.1345	+1.382%	+17.523%
2025-04-28	1,233.8466	1,244.2971	1,229.3202	1,236.0483	+0.559%	+19.147%
2025-04-25	1,236.5578	1,249.3354	1,224.4309	1,229.1775	-0.312%	+19.814%
2025-04-24	1,227.9488	1,241.0712	1,226.0792	1,233.0204	+0.005%	+19.440%
2025-04-23	1,254.4382	1,268.9775	1,226.3668	1,232.9592	-0.492%	+19.446%
2025-04-22	1,235.7238	1,239.7237	1,212.1164	1,239.0518	-0.469%	+18.859%
2025-04-21	1,241.5270	1,246.8401	1,239.3407	1,244.8904	-0.105%	+18.301%
2025-04-18	1,246.7309	1,247.7447	1,243.1917	1,246.1941	0.000%	+18.177%
2025-04-17	1,240.1001	1,247.5998	1,238.7034	1,246.1941	+0.522%	+18.177%
2025-04-16	1,232.4419	1,239.7229	1,218.3200	1,239.7229	-0.114%	+18.794%
2025-04-15	1,247.3126	1,254.1732	1,236.1349	1,241.1326	+0.331%	+18.659%
2025-04-14	1,231.1011	1,247.5004	1,225.0046	1,237.0330	+3.160%	+19.053%
2025-04-11	1,199.1940	1,214.6476	1,189.1909	1,199.1371	+0.079%	+22.815%
2025-04-10	1,177.1692	1,275.0060	1,176.4289	1,198.1931	+3.400%	+22.912%
2025-04-09	1,212.2769	1,212.2769	1,147.6167	1,158.7891	-6.011%	+27.091%
2025-04-08	1,235.0498	1,250.8222	1,217.5173	1,232.9038	+0.701%	+19.451%
2025-04-07	1,214.5705	1,260.5154	1,158.5319	1,224.3179	-2.251%	+20.289%
2025-04-04	1,349.2648	1,350.6744	1,248.4356	1,252.5108	-8.665%	+17.581%
2025-04-03	1,390.6964	1,410.2657	1,357.8591	1,371.3311	-3.279%	+7.394%
2025-04-02	1,429.8686	1,437.8903	1,408.9681	1,417.8156	-0.162%	+3.873%
2025-04-01	1,424.9734	1,430.0898	1,414.8370	1,420.1160	+0.375%	+3.704%
2025-03-31	1,414.6046	1,417.7759	1,396.9169	1,414.8105	-0.719%	+4.093%
2025-03-28	1,439.7096	1,447.0437	1,421.2489	1,425.0523	-1.057%	+3.345%
2025-03-27	1,432.2124	1,444.6267	1,423.3177	1,440.2722	-0.152%	+2.253%
2025-03-26	1,432.6829	1,443.3759	1,429.7423	1,442.4677	+0.888%	+2.097%
2025-03-25	1,427.6477	1,447.2935	1,427.6477	1,429.7778	-0.004%	+3.003%
2025-03-24	1,455.1140	1,458.0792	1,429.3322	1,429.8393	-1.189%	+2.999%
2025-03-21	1,456.3509	1,467.4423	1,444.7681	1,447.0412	-0.213%	+1.775%
2025-03-20	1,450.6008	1,464.3866	1,436.0492	1,450.1371	-0.080%	+1.557%
2025-03-19	1,446.8638	1,454.5464	1,437.3910	1,451.3020	+0.491%	+1.476%
2025-03-18	1,428.7241	1,453.3969	1,427.7508	1,444.2089	+1.623%	+1.974%
2025-03-17	1,392.1655	1,422.3773	1,392.1655	1,421.1385	+2.332%	+3.630%
2025-03-14	1,385.4794	1,394.5475	1,366.5914	1,388.7523	+0.376%	+6.046%
2025-03-13	1,373.6237	1,386.2762	1,371.7027	1,383.5450	+1.131%	+6.445%
2025-03-12	1,390.1895	1,393.0299	1,355.8546	1,368.0750	-1.289%	+7.649%
2025-03-11	1,384.4162	1,409.7535	1,380.5134	1,385.9338	-0.559%	+6.262%
2025-03-10	1,362.7163	1,399.5056	1,362.7060	1,393.7278	+2.657%	+5.668%
2025-03-07	1,333.8346	1,360.6463	1,329.0504	1,357.6578	+1.738%	+8.475%
2025-03-06	1,326.7105	1,343.6374	1,326.7105	1,334.4692	+0.854%	+10.360%
2025-03-05	1,321.2710	1,341.4390	1,319.2074	1,323.1682	+0.757%	+11.303%
2025-03-04	1,356.9154	1,356.9154	1,310.2258	1,313.2293	-3.772%	+12.145%
2025-03-03	1,368.5373	1,387.2689	1,362.6011	1,364.7060	-0.340%	+7.915%
2025-02-28	1,370.1036	1,373.7560	1,360.0331	1,369.3558	-0.766%	+7.548%
2025-02-27	1,379.7486	1,388.6225	1,360.6301	1,379.9195	-0.274%	+6.725%
2025-02-26	1,384.6657	1,397.0834	1,380.4887	1,383.7175	-0.069%	+6.432%
2025-02-25	1,387.5323	1,401.5235	1,383.6516	1,384.6745	+0.146%	+6.359%
2025-02-24	1,377.5520	1,398.9774	1,374.0071	1,382.6566	+0.608%	+6.514%
2025-02-21	1,378.7119	1,386.9395	1,370.7238	1,374.3067	-0.203%	+7.161%
2025-02-20	1,382.0791	1,385.0395	1,374.0727	1,377.1044	-0.156%	+6.943%
2025-02-19	1,374.6716	1,387.0173	1,367.6180	1,379.2510	+1.162%	+6.777%
2025-02-18	1,365.8720	1,368.6629	1,356.9572	1,363.4106	+0.066%	+8.017%
2025-02-17	1,394.7847	1,394.7847	1,362.5054	1,362.5054	-1.449%	+8.089%
2025-02-14	1,383.9874	1,397.4159	1,378.8052	1,382.5426	+0.390%	+6.523%
2025-02-13	1,384.7369	1,384.7369	1,363.4263	1,377.1752	-1.679%	+6.938%
2025-02-12	1,434.5286	1,435.4966	1,399.5452	1,400.6948	-3.244%	+5.142%
2025-02-11	1,436.7142	1,456.4333	1,436.3008	1,447.6502	+1.257%	+1.732%
2025-02-10	1,414.8299	1,430.6203	1,412.2031	1,429.6851	+1.661%	+3.010%
2025-02-07	1,401.9396	1,412.8644	1,392.7198	1,406.3209	+0.419%	+4.722%
2025-02-06	1,412.2030	1,428.6612	1,398.0142	1,400.4584	-0.487%	+5.160%
2025-02-05	1,415.4017	1,426.4238	1,390.0944	1,407.3054	+0.433%	+4.648%
2025-02-04	1,377.7225	1,403.4761	1,369.0914	1,401.2425	+1.588%	+5.101%
2025-02-03	1,376.0827	1,385.9812	1,365.2176	1,379.3378	-0.814%	+6.770%
2025-01-31	1,394.2062	1,403.7922	1,386.8288	1,390.6567	-0.003%	+5.901%
2025-01-30	1,379.1528	1,394.0446	1,367.5831	1,390.6964	+0.934%	+5.898%
2025-01-29	1,367.3766	1,378.9518	1,362.0854	1,377.8240	+1.204%	+6.887%
2025-01-28	1,370.1642	1,387.3513	1,360.7775	1,361.4300	-0.574%	+8.175%
2025-01-27	1,374.2131	1,384.1222	1,363.1582	1,369.2894	-1.142%	+7.554%
2025-01-24	1,404.8738	1,405.1151	1,382.5482	1,385.1007	-1.336%	+6.326%
2025-01-23	1,386.3700	1,407.0441	1,384.2453	1,403.8537	+0.922%	+4.906%
2025-01-22	1,407.1247	1,417.5942	1,387.7213	1,391.0264	-0.934%	+5.873%
2025-01-21	1,421.8700	1,423.4219	1,387.2755	1,404.1411	-2.349%	+4.884%
2025-01-20	1,437.1799	1,442.3923	1,424.9237	1,437.9220	-0.643%	+2.420%
2025-01-17	1,451.7069	1,460.5098	1,444.1808	1,447.2267	+0.497%	+1.762%
2025-01-16	1,466.1951	1,473.6018	1,438.8118	1,440.0705	-2.206%	+2.267%
2025-01-15	1,455.9785	1,478.9568	1,449.2061	1,472.5619	+1.871%	+0.011%
2025-01-14	1,466.5581	1,467.9003	1,440.6113	1,445.5198	-1.182%	+1.882%
2025-01-13	1,446.1808	1,464.6615	1,446.1808	1,462.8055	+1.588%	+0.678%
2025-01-10	1,443.7934	1,455.6591	1,439.8305	1,439.9335	-0.324%	+2.277%
2025-01-09	1,440.6773	1,453.2345	1,436.2590	1,444.6105	+0.103%	+1.946%
2025-01-08	1,476.1928	1,478.6053	1,436.7804	1,443.1251	-2.532%	+2.051%
2025-01-07	1,475.1544	1,482.0595	1,462.4260	1,480.6204	+0.034%	-0.534%
2025-01-06	1,485.0073	1,491.8926	1,468.1475	1,480.1122	-0.246%	-0.499%
2025-01-03	1,456.1907	1,484.5680	1,455.0500	1,483.7652	+2.182%	-0.744%
2025-01-02	1,395.6694	1,454.7146	1,395.6694	1,452.0750	+5.144%	+1.422%
2025-01-01	1,379.5326	1,381.0362	1,379.5326	1,381.0362	0.000%	+6.639%
2024-12-31	1,378.2437	1,381.5241	1,378.0201	1,381.0362	+0.234%	+6.639%
2024-12-30	1,370.0271	1,379.3390	1,367.7821	1,377.8104	+0.563%	+6.888%
2024-12-27	1,345.8975	1,371.2135	1,345.8975	1,370.0904	+1.784%	+7.491%
2024-12-26	1,346.3327	1,347.0445	1,343.8076	1,346.0742	-0.030%	+9.409%
2024-12-25	1,361.4608	1,361.4608	1,344.4283	1,346.4805	0.000%	+9.376%
2024-12-24	1,346.2361	1,347.0211	1,344.1436	1,346.4805	-0.037%	+9.376%
2024-12-23	1,335.7362	1,351.5999	1,332.0437	1,346.9849	+1.180%	+9.335%
2024-12-20	1,333.4060	1,334.8399	1,320.7121	1,331.2732	-1.023%	+10.625%
2024-12-19	1,336.7052	1,349.6948	1,331.2254	1,345.0346	-0.593%	+9.493%
2024-12-18	1,354.7659	1,372.7008	1,351.8061	1,353.0610	+0.076%	+8.844%
2024-12-17	1,355.4734	1,356.3725	1,341.4475	1,352.0364	-0.844%	+8.926%
2024-12-16	1,384.3778	1,385.7975	1,355.1634	1,363.5395	-1.566%	+8.007%
2024-12-13	1,397.2692	1,406.6439	1,385.0603	1,385.2312	-0.819%	+6.316%
2024-12-12	1,413.4860	1,427.3128	1,395.8204	1,396.6738	-0.905%	+5.445%
2024-12-11	1,417.8054	1,422.2788	1,405.4396	1,409.4337	-1.229%	+4.490%
2024-12-10	1,437.5360	1,437.5360	1,423.9364	1,426.9656	-1.003%	+3.206%
2024-12-09	1,409.1935	1,444.1572	1,409.0735	1,441.4202	+2.243%	+2.172%
2024-12-06	1,427.0028	1,432.7466	1,406.3445	1,409.8006	-1.266%	+4.463%
2024-12-05	1,436.4351	1,447.7543	1,426.0927	1,427.8776	-0.594%	+3.141%
2024-12-04	1,483.1953	1,488.6085	1,436.4096	1,436.4096	-3.657%	+2.528%
2024-12-03	1,502.8840	1,512.9974	1,489.9483	1,490.9281	-0.309%	-1.221%
2024-12-02	1,495.7653	1,513.8188	1,489.7352	1,495.5527	-0.367%	-1.527%
2024-11-29	1,494.4578	1,507.0547	1,493.5121	1,501.0687	+0.106%	-1.889%
2024-11-28	1,480.3839	1,500.9629	1,479.8495	1,499.4747	+1.282%	-1.784%
2024-11-27	1,459.1923	1,484.7146	1,455.4585	1,480.4929	+1.684%	-0.525%
2024-11-26	1,496.7106	1,496.9906	1,455.9804	1,455.9804	-2.737%	+1.150%
2024-11-25	1,488.6725	1,507.0915	1,488.6725	1,496.9534	+0.662%	-1.619%
2024-11-22	1,493.0959	1,496.0190	1,477.7334	1,487.1116	-0.075%	-0.968%
2024-11-21	1,470.8011	1,490.2735	1,470.7790	1,488.2218	+1.042%	-1.042%
2024-11-20	1,452.7003	1,474.0762	1,452.7003	1,472.8750	+1.714%	-0.010%
2024-11-19	1,461.4720	1,465.6838	1,441.2488	1,448.0598	-0.483%	+1.703%
2024-11-18	1,464.3789	1,470.0987	1,444.1759	1,455.0834	-1.527%	+1.212%
2024-11-15	1,443.8306	1,484.3409	1,440.6907	1,477.6530	+2.712%	-0.334%
2024-11-14	1,396.5931	1,441.7795	1,396.5656	1,438.6413	+3.163%	+2.369%
2024-11-13	1,385.3277	1,404.2737	1,385.3277	1,394.5333	+0.183%	+5.607%
2024-11-12	1,413.6426	1,413.6426	1,391.1250	1,391.9898	-2.161%	+5.800%
2024-11-11	1,425.3824	1,440.4808	1,422.7343	1,422.7343	+0.363%	+3.513%
2024-11-08	1,431.0198	1,448.7000	1,416.8266	1,417.5827	-1.161%	+3.890%
2024-11-07	1,403.2452	1,443.4770	1,402.5434	1,434.2351	+2.569%	+2.683%
2024-11-06	1,502.0342	1,502.0342	1,394.9350	1,398.3142	-7.348%	+5.321%
2024-11-05	1,533.1524	1,539.7536	1,502.6751	1,509.2123	-3.429%	-2.418%
2024-11-04	1,544.0882	1,568.2482	1,544.0703	1,562.7947	+1.662%	-5.764%
2024-11-01	1,534.6612	1,555.4918	1,534.6049	1,537.2510	+0.308%	-4.198%
2024-10-31	1,541.6835	1,544.1206	1,526.8417	1,532.5323	-1.061%	-3.903%
2024-10-30	1,565.2144	1,572.6966	1,548.6858	1,548.9681	-0.514%	-4.922%
2024-10-29	1,581.9893	1,589.8763	1,554.9202	1,556.9774	-1.535%	-5.412%
2024-10-28	1,589.3817	1,590.0949	1,561.5432	1,581.2539	-1.185%	-6.864%
2024-10-25	1,574.5230	1,600.2157	1,574.5230	1,600.2157	+1.513%	-7.967%
2024-10-24	1,573.1509	1,606.6644	1,572.8482	1,576.3728	+0.442%	-6.575%
2024-10-23	1,585.5447	1,595.4959	1,563.8614	1,569.4378	-0.975%	-6.163%
2024-10-22	1,591.4071	1,595.7061	1,577.2564	1,584.8914	-0.007%	-7.078%
2024-10-21	1,582.1742	1,599.4025	1,582.1742	1,585.0046	+0.168%	-7.084%
2024-10-18	1,597.9351	1,606.4609	1,578.1699	1,582.3531	-1.081%	-6.928%
2024-10-17	1,587.2956	1,604.2912	1,584.4427	1,599.6375	+0.864%	-7.934%
2024-10-16	1,581.8856	1,602.6000	1,577.0818	1,585.9278	+0.089%	-7.138%
2024-10-15	1,623.0346	1,623.0346	1,580.2657	1,584.5158	-3.118%	-7.055%
2024-10-14	1,650.5476	1,651.0948	1,630.3901	1,635.5159	-0.994%	-9.954%
2024-10-11	1,638.3229	1,654.0171	1,635.4218	1,651.9367	+0.782%	-10.849%
2024-10-10	1,640.3552	1,648.2891	1,627.6586	1,639.1247	-0.477%	-10.152%
2024-10-09	1,642.7924	1,653.5742	1,638.4522	1,646.9773	+0.315%	-10.580%
2024-10-08	1,665.0996	1,670.4703	1,640.4117	1,641.8048	-2.058%	-10.299%
2024-10-07	1,659.9609	1,686.8094	1,649.5291	1,676.2956	+0.959%	-12.144%
2024-10-05	1,660.5029	1,660.5029	1,660.3774	1,660.3774	0.000%	-11.302%
2024-10-04	1,647.7346	1,666.5833	1,647.7078	1,660.3774	+0.906%	-11.302%
2024-10-03	1,649.6705	1,654.9869	1,633.7001	1,645.4763	-0.226%	-10.499%
2024-10-02	1,639.7888	1,668.3164	1,639.7888	1,649.1973	+0.717%	-10.701%
2024-10-01	1,646.3088	1,651.7568	1,625.2258	1,637.4592	-0.978%	-10.061%
2024-09-30	1,659.3931	1,673.3205	1,638.7475	1,653.6289	-0.315%	-10.940%
2024-09-27	1,639.3470	1,659.9314	1,639.1056	1,658.8574	+1.396%	-11.221%
2024-09-26	1,668.7800	1,670.4225	1,631.7799	1,636.0110	-1.591%	-9.981%
2024-09-25	1,679.3478	1,685.0630	1,655.6271	1,662.4689	-1.286%	-11.414%
2024-09-24	1,693.9931	1,707.8594	1,683.9430	1,684.1209	-0.252%	-12.553%
2024-09-23	1,677.5201	1,688.8264	1,666.1818	1,688.3789	+0.992%	-12.773%
2024-09-20	1,681.0948	1,688.5232	1,664.4099	1,671.8009	-0.533%	-11.908%
2024-09-19	1,694.8456	1,707.3616	1,676.9997	1,680.7611	-0.077%	-12.378%
2024-09-18	1,683.7412	1,684.2964	1,669.3481	1,682.0532	-0.088%	-12.445%
2024-09-17	1,678.5571	1,686.6922	1,672.8284	1,683.5264	+0.670%	-12.522%
2024-09-16	1,678.9439	1,679.5711	1,667.9891	1,672.3222	-0.676%	-11.936%
2024-09-13	1,641.1705	1,685.1184	1,641.0059	1,683.7108	+3.003%	-12.531%
2024-09-12	1,651.5736	1,663.5726	1,630.3163	1,634.6226	+0.095%	-9.905%
2024-09-11	1,642.5600	1,665.7701	1,624.3837	1,633.0728	+0.861%	-9.819%
2024-09-10	1,637.6010	1,653.9451	1,617.6335	1,619.1284	-0.951%	-9.042%
2024-09-09	1,649.3717	1,649.5063	1,631.8566	1,634.6755	-0.812%	-9.907%
2024-09-06	1,684.9998	1,684.9998	1,647.1066	1,648.0643	-2.254%	-10.639%
2024-09-05	1,682.5587	1,706.2071	1,678.4221	1,686.0740	+0.176%	-12.654%
2024-09-04	1,667.6852	1,689.6797	1,657.0771	1,683.1152	-0.120%	-12.500%
2024-09-03	1,722.5360	1,726.8288	1,684.8016	1,685.1423	-1.876%	-12.606%
2024-09-02	1,720.3568	1,720.4900	1,708.6379	1,717.3528	-0.333%	-14.245%
2024-08-30	1,739.0478	1,752.7499	1,719.8175	1,723.0901	-0.906%	-14.530%
2024-08-29	1,726.5907	1,739.0708	1,715.2187	1,738.8466	+1.088%	-15.305%
2024-08-28	1,725.7744	1,726.8433	1,711.0602	1,720.1362	-0.390%	-14.383%
2024-08-27	1,728.1403	1,736.4785	1,723.7302	1,726.8749	+0.250%	-14.718%
2024-08-26	1,717.9247	1,723.7358	1,706.1349	1,722.5734	+0.427%	-14.505%
2024-08-23	1,695.8902	1,717.7331	1,695.8756	1,715.2441	+1.286%	-14.139%
2024-08-22	1,697.8574	1,700.8668	1,691.9492	1,693.4611	-0.499%	-13.035%
2024-08-21	1,705.7666	1,717.8302	1,700.6128	1,701.9558	-0.441%	-13.469%
2024-08-20	1,741.5463	1,742.8233	1,708.8098	1,709.4862	-2.087%	-13.850%
2024-08-19	1,728.8958	1,751.2681	1,724.6353	1,745.9180	+1.201%	-15.648%
2024-08-16	1,740.7856	1,746.5536	1,723.0991	1,725.2018	-0.763%	-14.635%
2024-08-15	1,729.0740	1,755.9288	1,725.9913	1,738.4742	+0.481%	-15.287%
2024-08-14	1,730.4102	1,747.5710	1,725.4557	1,730.1545	-0.270%	-14.879%
2024-08-13	1,731.1540	1,740.9533	1,723.3599	1,734.8313	+1.310%	-15.109%
2024-08-12	1,747.4110	1,760.1911	1,708.5271	1,712.4049	-1.340%	-13.997%
2024-08-09	1,748.6575	1,756.3659	1,726.5085	1,735.6587	+0.097%	-15.149%
2024-08-08	1,716.7519	1,734.2680	1,710.8859	1,733.9683	-0.122%	-15.066%
2024-08-07	1,689.2392	1,738.0350	1,688.9569	1,736.0779	+3.422%	-15.170%
2024-08-06	1,690.9870	1,693.8908	1,654.9969	1,678.6396	+2.045%	-12.267%
2024-08-05	1,664.2368	1,677.9108	1,635.7993	1,644.9961	-4.960%	-10.473%
2024-08-02	1,737.3200	1,749.1712	1,725.7439	1,730.8532	-1.553%	-14.914%
2024-08-01	1,772.7767	1,788.3894	1,757.3518	1,758.1487	-0.318%	-16.235%
2024-07-31	1,754.5832	1,777.2514	1,749.5859	1,763.7494	+2.068%	-16.501%
2024-07-30	1,734.6520	1,737.1049	1,718.7581	1,728.0136	-0.295%	-14.774%
2024-07-29	1,736.9014	1,748.1002	1,727.8248	1,733.1312	+0.924%	-15.025%
2024-07-26	1,713.2784	1,722.4122	1,709.0352	1,717.2707	+0.928%	-14.241%
2024-07-25	1,680.9378	1,702.9632	1,673.7716	1,701.4850	+0.333%	-13.445%
2024-07-24	1,686.7642	1,704.2104	1,682.8326	1,695.8320	+0.949%	-13.156%
2024-07-23	1,694.5980	1,700.6395	1,679.8850	1,679.8850	-0.861%	-12.332%
2024-07-22	1,699.7772	1,706.1299	1,689.6221	1,694.4749	-0.227%	-13.087%
2024-07-19	1,678.4209	1,698.3304	1,673.1305	1,698.3304	+0.453%	-13.284%
2024-07-18	1,676.2539	1,694.3207	1,670.4282	1,690.6774	+1.222%	-12.892%
2024-07-17	1,665.8645	1,678.7348	1,661.6350	1,670.2691	+0.336%	-11.827%
2024-07-16	1,678.4891	1,679.4229	1,653.2289	1,664.6709	-1.057%	-11.531%
2024-07-15	1,708.2037	1,708.9807	1,677.5529	1,682.4486	-3.207%	-12.466%
2024-07-12	1,720.3279	1,743.7699	1,720.0542	1,738.1993	+1.411%	-15.273%
2024-07-11	1,702.7997	1,729.4921	1,690.9975	1,714.0113	+0.488%	-14.078%
2024-07-10	1,703.0936	1,710.5676	1,699.9279	1,705.6836	+0.032%	-13.658%
2024-07-09	1,713.7408	1,727.1762	1,704.2941	1,705.1395	-0.989%	-13.630%
2024-07-08	1,742.8656	1,745.4976	1,721.7189	1,722.1656	-1.805%	-14.484%
2024-07-05	1,766.7586	1,771.7071	1,747.8838	1,753.8304	-0.216%	-16.028%
2024-07-04	1,750.4183	1,765.4657	1,744.2039	1,757.6197	+0.458%	-16.209%
2024-07-03	1,720.9078	1,750.6139	1,713.7081	1,749.5995	+1.165%	-15.825%
2024-07-02	1,724.3281	1,740.9386	1,720.2016	1,729.4554	-0.057%	-14.845%
2024-07-01	1,739.2112	1,743.9128	1,723.5110	1,730.4372	+0.896%	-14.893%
2024-06-28	1,737.3140	1,741.6739	1,711.2818	1,715.0714	-1.444%	-14.131%
2024-06-27	1,758.4872	1,765.0266	1,738.6778	1,740.1944	-1.785%	-15.370%
2024-06-26	1,789.8107	1,793.7458	1,768.2574	1,771.8282	+0.187%	-16.881%
2024-06-25	1,786.7472	1,790.5168	1,761.6037	1,768.5150	-0.619%	-16.726%
2024-06-24	1,765.9723	1,788.5844	1,765.3076	1,779.5231	+0.034%	-17.241%
2024-06-21	1,782.6236	1,786.9648	1,774.9246	1,778.9229	-0.409%	-17.213%
2024-06-20	1,762.3535	1,786.7536	1,762.2141	1,786.2268	+1.772%	-17.551%
2024-06-19	1,769.5169	1,775.3291	1,749.9783	1,755.1175	-0.226%	-16.090%
2024-06-18	1,747.4718	1,760.8801	1,730.5281	1,759.1001	+1.512%	-16.280%
2024-06-17	1,749.2692	1,751.0075	1,728.6438	1,732.9061	-1.127%	-15.014%
2024-06-14	1,774.2631	1,776.1131	1,747.6389	1,752.6517	-1.025%	-15.972%
2024-06-13	1,780.5849	1,799.0779	1,769.0921	1,770.7947	-2.018%	-16.833%
2024-06-12	1,783.8483	1,818.0998	1,782.8502	1,807.2701	+1.242%	-18.511%
2024-06-11	1,790.9596	1,797.9139	1,774.9942	1,785.0965	-0.133%	-17.499%
2024-06-10	1,781.1670	1,787.4657	1,769.7095	1,787.4657	-0.063%	-17.608%
2024-06-07	1,796.7923	1,796.7923	1,768.3848	1,788.5874	+0.071%	-17.660%
2024-06-06	1,808.2645	1,816.6918	1,783.7794	1,787.3222	-0.837%	-17.602%
2024-06-05	1,804.7779	1,812.4535	1,801.5689	1,802.4133	+0.304%	-18.292%
2024-06-04	1,820.3519	1,825.1166	1,791.4360	1,796.9555	-2.813%	-18.044%
2024-06-03	1,866.1870	1,876.5233	1,847.1575	1,848.9656	-0.029%	-20.349%
2024-05-31	1,846.1083	1,857.9041	1,843.8493	1,849.4993	+0.614%	-20.372%
2024-05-30	1,830.9335	1,850.0752	1,829.6983	1,838.2168	+0.773%	-19.883%
2024-05-29	1,856.6028	1,859.9499	1,821.3200	1,824.1245	-1.781%	-19.264%
2024-05-28	1,868.5503	1,869.5549	1,855.3797	1,857.1934	+0.000%	-20.702%
2024-05-27	1,819.1192	1,857.4102	1,814.2870	1,857.1917	+2.144%	-20.702%
2024-05-24	1,817.4164	1,822.8422	1,809.9627	1,818.2132	-1.138%	-19.002%
2024-05-23	1,829.3757	1,850.8708	1,827.7661	1,839.1442	+0.602%	-19.924%
2024-05-22	1,828.6551	1,831.2657	1,821.0289	1,828.1339	-0.936%	-19.441%
2024-05-21	1,821.1042	1,846.2208	1,819.5747	1,845.4009	+1.129%	-20.195%
2024-05-20	1,821.2388	1,827.5220	1,819.8266	1,824.8009	+0.273%	-19.294%
2024-05-17	1,839.3700	1,839.9311	1,816.6042	1,819.8373	-1.210%	-19.074%
2024-05-16	1,836.7168	1,844.9294	1,825.6771	1,842.1271	+0.950%	-20.053%
2024-05-15	1,831.6080	1,845.6833	1,822.5075	1,824.7944	-0.954%	-19.294%
2024-05-14	1,843.3967	1,849.5475	1,837.7414	1,842.3631	-0.167%	-20.063%
2024-05-13	1,842.5935	1,847.2636	1,829.6973	1,845.4414	-0.710%	-20.197%
2024-05-10	1,860.9437	1,867.4477	1,858.5980	1,858.6422	+1.764%	-20.764%
2024-05-09	1,825.8372	1,826.6236	1,824.6388	1,826.4197	+0.048%	-19.366%
2024-05-08	1,825.5223	1,828.5899	1,806.1257	1,825.5446	-0.288%	-19.327%
2024-05-07	1,819.3007	1,831.2756	1,818.1712	1,830.8167	+1.007%	-19.559%
2024-05-06	1,785.7084	1,813.8451	1,785.7084	1,812.5620	+1.999%	-18.749%
2024-05-03	1,761.0157	1,808.8915	1,756.3404	1,777.0419	+0.990%	-17.125%
2024-05-02	1,724.0522	1,764.9019	1,723.5993	1,759.6288	+0.500%	-16.305%
2024-05-01	1,755.7329	1,757.3607	1,748.4004	1,750.8750	-0.299%	-15.887%
2024-04-30	1,774.7098	1,777.9718	1,748.3101	1,756.1187	-0.807%	-16.138%
2024-04-29	1,771.3092	1,779.5428	1,766.3637	1,770.4073	-0.120%	-16.815%
2024-04-26	1,770.2019	1,792.3509	1,770.2019	1,772.5400	+0.739%	-16.915%
2024-04-25	1,768.8655	1,805.6503	1,759.4573	1,759.5430	-1.029%	-16.301%
2024-04-24	1,796.4969	1,802.3840	1,773.5648	1,777.8372	-0.762%	-17.162%
2024-04-23	1,786.2402	1,796.6285	1,783.0163	1,791.4947	+0.300%	-17.794%
2024-04-22	1,781.0675	1,791.6629	1,776.7339	1,786.1285	+0.045%	-17.547%
2024-04-19	1,777.9801	1,786.3229	1,755.5563	1,785.3260	-0.367%	-17.510%
2024-04-18	1,782.9933	1,796.3101	1,769.9054	1,791.9042	+0.132%	-17.813%
2024-04-17	1,807.8201	1,813.8828	1,788.3284	1,789.5449	-0.951%	-17.704%
2024-04-16	1,821.4481	1,827.1463	1,798.8875	1,806.7330	-1.307%	-18.487%

.dark-mode .FqhbHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqhbHK{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNENGINASDAQ OMX NORDIC ENERGY GROSS INDEXindex

NOMXNENGI
NASDAQ OMX NORDIC ENERGY GROSS INDEX
index