Dark

NOMXNCRSEK
NASDAQ OMX Nordic Const & Real Est SEK
index

Delayed

Sep 12, 2025

1574.67USD-0.246%(-3.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,582.5506	1,584.3971	1,568.2500	1,574.6715	-0.246%	0.000%
2025-09-11	1,577.3389	1,584.7638	1,562.5512	1,578.5599	+0.250%	-0.246%
2025-09-10	1,583.8566	1,589.2754	1,572.9362	1,574.6285	-0.217%	+0.003%
2025-09-09	1,588.9893	1,596.5768	1,571.3671	1,578.0535	-0.578%	-0.214%
2025-09-08	1,580.1818	1,587.2259	1,572.0618	1,587.2259	+0.576%	-0.791%
2025-09-05	1,565.3722	1,581.9415	1,564.0591	1,578.1282	+1.396%	-0.219%
2025-09-04	1,540.9510	1,561.9961	1,539.9230	1,556.3961	+1.028%	+1.174%
2025-09-03	1,540.3392	1,548.2104	1,532.0438	1,540.5567	+0.619%	+2.214%
2025-09-02	1,571.4056	1,573.8824	1,530.3768	1,531.0723	-2.660%	+2.848%
2025-09-01	1,576.2600	1,584.7583	1,571.1367	1,572.9180	-0.109%	+0.111%
2025-08-29	1,588.1512	1,593.7207	1,574.6420	1,574.6420	-1.063%	+0.002%
2025-08-28	1,606.5127	1,611.0049	1,590.3331	1,591.5623	-0.486%	-1.061%
2025-08-27	1,603.5549	1,611.6129	1,596.6070	1,599.3271	-0.122%	-1.542%
2025-08-26	1,606.2687	1,615.2336	1,600.7125	1,601.2858	-0.798%	-1.662%
2025-08-25	1,650.5009	1,650.5017	1,613.9543	1,614.1683	-2.403%	-2.447%
2025-08-22	1,624.3905	1,653.9139	1,611.9591	1,653.9139	+2.241%	-4.791%
2025-08-21	1,628.9826	1,629.3791	1,612.2734	1,617.6579	-0.712%	-2.657%
2025-08-20	1,641.3580	1,653.4540	1,625.7213	1,629.2512	-1.358%	-3.350%
2025-08-19	1,618.3202	1,652.0531	1,614.4500	1,651.6800	+2.167%	-4.662%
2025-08-18	1,640.5548	1,643.1211	1,610.3105	1,616.6521	-1.367%	-2.597%
2025-08-15	1,645.2486	1,649.1833	1,639.0614	1,639.0614	+0.309%	-3.928%
2025-08-14	1,622.4312	1,642.5958	1,622.3775	1,634.0112	+0.874%	-3.632%
2025-08-13	1,630.7022	1,631.9794	1,612.7619	1,619.8593	-0.280%	-2.790%
2025-08-12	1,622.8261	1,629.5652	1,614.9353	1,624.4010	+0.658%	-3.061%
2025-08-11	1,634.6380	1,636.3019	1,613.5399	1,613.7787	-0.979%	-2.423%
2025-08-08	1,629.2577	1,636.1217	1,624.1209	1,629.7373	+0.201%	-3.379%
2025-08-07	1,605.2597	1,633.4586	1,605.2584	1,626.4604	+1.693%	-3.184%
2025-08-06	1,604.4063	1,617.4965	1,598.1813	1,599.3828	+0.227%	-1.545%
2025-08-05	1,603.2207	1,604.0807	1,588.7573	1,595.7630	+0.156%	-1.322%
2025-08-04	1,593.2432	1,596.9151	1,584.5249	1,593.2702	+0.576%	-1.167%
2025-08-01	1,592.1345	1,595.5061	1,577.1310	1,584.1533	-1.394%	-0.599%
2025-07-31	1,626.8725	1,634.2132	1,606.0979	1,606.5414	-1.222%	-1.984%
2025-07-30	1,619.3933	1,637.1042	1,613.9111	1,626.4210	+0.307%	-3.182%
2025-07-29	1,628.3875	1,637.0444	1,618.9467	1,621.4476	-0.295%	-2.885%
2025-07-28	1,657.0435	1,662.3299	1,621.5019	1,626.2500	-0.561%	-3.172%
2025-07-25	1,627.5425	1,635.4231	1,618.6188	1,635.4231	+0.140%	-3.715%
2025-07-24	1,633.1853	1,637.3158	1,624.3341	1,633.1379	+0.542%	-3.580%
2025-07-23	1,616.7595	1,637.2062	1,616.7595	1,624.3292	+1.424%	-3.057%
2025-07-22	1,610.6395	1,611.5327	1,592.0855	1,601.5205	-0.612%	-1.676%
2025-07-21	1,614.8911	1,624.9977	1,607.6516	1,611.3853	-0.058%	-2.278%
2025-07-18	1,618.1327	1,627.8230	1,607.2830	1,612.3240	+0.534%	-2.335%
2025-07-17	1,572.4497	1,612.3352	1,568.6434	1,603.7639	+2.398%	-1.814%
2025-07-16	1,570.2247	1,579.7323	1,566.2039	1,566.2039	-0.784%	+0.541%
2025-07-15	1,577.4803	1,595.8270	1,574.8601	1,578.5848	+0.603%	-0.248%
2025-07-14	1,566.1394	1,573.8587	1,563.8625	1,569.1229	-0.520%	+0.354%
2025-07-11	1,590.1211	1,593.7082	1,576.6315	1,577.3185	-1.196%	-0.168%
2025-07-10	1,578.3827	1,596.4196	1,576.8232	1,596.4196	+1.556%	-1.362%
2025-07-09	1,569.6460	1,579.1109	1,560.1919	1,571.9668	+0.363%	+0.172%
2025-07-08	1,565.9210	1,567.1245	1,548.7780	1,566.2755	+0.136%	+0.536%
2025-07-07	1,579.8445	1,581.4718	1,561.9198	1,564.1457	-0.796%	+0.673%
2025-07-04	1,580.3440	1,580.3465	1,563.2749	1,576.6968	-0.661%	-0.128%
2025-07-03	1,589.5826	1,595.9554	1,585.1475	1,587.1816	+0.218%	-0.788%
2025-07-02	1,574.6401	1,585.0587	1,563.6341	1,583.7238	+1.182%	-0.572%
2025-07-01	1,560.0113	1,568.2925	1,549.5382	1,565.2161	+0.269%	+0.604%
2025-06-30	1,580.8882	1,588.5563	1,560.1520	1,561.0201	-1.161%	+0.875%
2025-06-27	1,561.2304	1,579.3591	1,558.9765	1,579.3591	+1.955%	-0.297%
2025-06-26	1,540.9199	1,553.0703	1,538.6585	1,549.0690	+0.711%	+1.653%
2025-06-25	1,550.3575	1,559.2352	1,535.4110	1,538.1331	-0.504%	+2.376%
2025-06-24	1,570.3254	1,576.2876	1,545.6731	1,545.9183	+0.605%	+1.860%
2025-06-23	1,524.7158	1,544.6615	1,521.1244	1,536.6190	+0.441%	+2.476%
2025-06-20	1,528.9073	1,534.2308	1,528.2812	1,529.8793	+0.108%	+2.928%
2025-06-19	1,535.0513	1,539.0885	1,525.8084	1,528.2261	-1.264%	+3.039%
2025-06-18	1,549.8086	1,555.2707	1,537.0789	1,547.7943	-0.208%	+1.736%
2025-06-17	1,553.7382	1,564.5154	1,544.0439	1,551.0174	-0.901%	+1.525%
2025-06-16	1,547.3688	1,565.1155	1,541.9299	1,565.1155	+1.202%	+0.611%
2025-06-13	1,540.5304	1,550.1119	1,536.9488	1,546.5261	-1.132%	+1.820%
2025-06-12	1,581.3124	1,582.2849	1,563.2968	1,564.2259	-1.603%	+0.668%
2025-06-11	1,596.7656	1,606.1398	1,589.7108	1,589.7108	-0.474%	-0.946%
2025-06-10	1,582.5742	1,597.4663	1,578.9247	1,597.2785	+1.010%	-1.415%
2025-06-09	1,582.9740	1,598.9916	1,581.3151	1,581.3151	+0.046%	-0.420%
2025-06-06	1,579.4774	1,582.1273	1,579.1170	1,580.5874	+0.193%	-0.374%
2025-06-05	1,570.5056	1,584.9744	1,570.5056	1,577.5431	+0.451%	-0.182%
2025-06-04	1,544.9087	1,571.3848	1,542.6846	1,570.4544	+1.853%	+0.269%
2025-06-03	1,553.0569	1,554.8323	1,530.5033	1,541.8794	-0.511%	+2.127%
2025-06-02	1,551.8772	1,555.4161	1,534.8585	1,549.8007	-0.978%	+1.605%
2025-05-30	1,566.8161	1,590.1247	1,563.4096	1,565.1017	-0.222%	+0.611%
2025-05-29	1,569.2004	1,569.2461	1,568.4469	1,568.5858	-0.040%	+0.388%
2025-05-28	1,569.9329	1,580.3513	1,569.0625	1,569.2058	-0.318%	+0.348%
2025-05-27	1,576.2430	1,590.3030	1,572.2379	1,574.2103	+0.393%	+0.029%
2025-05-26	1,563.5428	1,569.2854	1,556.0827	1,568.0541	+1.560%	+0.422%
2025-05-23	1,557.8955	1,572.7582	1,522.2382	1,543.9620	-0.566%	+1.989%
2025-05-22	1,576.4392	1,581.7175	1,552.5399	1,552.7552	-2.137%	+1.411%
2025-05-21	1,589.2931	1,591.4397	1,563.8290	1,586.6608	-1.012%	-0.756%
2025-05-20	1,595.9877	1,612.3751	1,593.0115	1,602.8743	+0.361%	-1.760%
2025-05-19	1,593.1783	1,599.4150	1,574.3162	1,597.1101	-0.016%	-1.405%
2025-05-16	1,605.0121	1,608.1254	1,591.4224	1,597.3732	-0.161%	-1.421%
2025-05-15	1,601.5877	1,606.8579	1,585.9007	1,599.9568	-0.637%	-1.580%
2025-05-14	1,610.2360	1,625.6819	1,609.4018	1,610.2138	-0.040%	-2.207%
2025-05-13	1,600.4005	1,614.7805	1,596.3718	1,610.8545	+0.532%	-2.246%
2025-05-12	1,583.8112	1,611.9673	1,582.8601	1,602.3328	+1.944%	-1.726%
2025-05-09	1,567.1604	1,576.9543	1,562.6734	1,571.7806	+0.236%	+0.184%
2025-05-08	1,558.4535	1,581.1381	1,556.8726	1,568.0743	+0.860%	+0.421%
2025-05-07	1,544.4081	1,561.0276	1,541.0535	1,554.6986	+0.356%	+1.285%
2025-05-06	1,568.3917	1,569.8317	1,537.3646	1,549.1776	-1.850%	+1.646%
2025-05-05	1,576.8189	1,583.5960	1,570.0349	1,578.3733	+0.098%	-0.235%
2025-05-02	1,565.0470	1,579.0982	1,556.1376	1,576.8265	+2.007%	-0.137%
2025-05-01	1,545.5626	1,546.5589	1,544.5801	1,545.8019	+0.082%	+1.868%
2025-04-30	1,526.2177	1,544.6962	1,516.7358	1,544.5318	+1.869%	+1.951%
2025-04-29	1,519.7997	1,534.4185	1,511.9513	1,516.1945	+0.030%	+3.857%
2025-04-28	1,519.4209	1,527.0938	1,513.7725	1,515.7347	-0.105%	+3.888%
2025-04-25	1,509.2969	1,522.9539	1,504.3873	1,517.3352	+0.954%	+3.779%
2025-04-24	1,485.2351	1,507.3671	1,478.2868	1,503.0033	+0.495%	+4.768%
2025-04-23	1,487.4783	1,521.1233	1,479.3177	1,495.5949	+2.103%	+5.287%
2025-04-22	1,452.8726	1,465.6582	1,437.8317	1,464.7968	+0.615%	+7.501%
2025-04-21	1,455.6969	1,455.9826	1,455.1144	1,455.8412	+0.037%	+8.162%
2025-04-18	1,455.3896	1,455.8714	1,455.1558	1,455.3014	0.000%	+8.202%
2025-04-17	1,467.2580	1,471.6700	1,451.4032	1,455.3014	-0.998%	+8.202%
2025-04-16	1,466.0079	1,473.7773	1,459.0320	1,469.9745	-0.421%	+7.122%
2025-04-15	1,433.4715	1,476.9399	1,431.8958	1,476.1883	+3.053%	+6.671%
2025-04-14	1,423.3829	1,435.9481	1,411.9261	1,432.4517	+2.280%	+9.928%
2025-04-11	1,392.3217	1,406.2718	1,358.7142	1,400.5239	+1.478%	+12.434%
2025-04-10	1,344.9184	1,453.4221	1,343.3331	1,380.1224	+4.292%	+14.097%
2025-04-09	1,318.6536	1,339.6892	1,297.2959	1,323.3312	-2.957%	+18.993%
2025-04-08	1,352.0155	1,383.4055	1,341.2757	1,363.6526	+1.507%	+15.475%
2025-04-07	1,386.8080	1,424.0417	1,315.1895	1,343.4078	-5.598%	+17.215%
2025-04-04	1,473.6930	1,490.9122	1,406.9514	1,423.0685	-3.993%	+10.653%
2025-04-03	1,472.2462	1,512.5827	1,467.8244	1,482.2537	-1.962%	+6.235%
2025-04-02	1,500.3367	1,511.9105	1,487.1878	1,511.9105	+0.049%	+4.151%
2025-04-01	1,514.2935	1,520.6830	1,500.1152	1,511.1700	+0.481%	+4.202%
2025-03-31	1,518.0311	1,518.6345	1,495.7201	1,503.9310	-1.660%	+4.704%
2025-03-28	1,522.8394	1,541.1846	1,519.5675	1,529.3171	+0.239%	+2.966%
2025-03-27	1,531.9500	1,535.7767	1,515.3223	1,525.6772	-1.212%	+3.211%
2025-03-26	1,568.7059	1,569.3792	1,542.3823	1,544.3906	-1.319%	+1.961%
2025-03-25	1,582.5556	1,582.5748	1,557.0562	1,565.0357	-0.965%	+0.616%
2025-03-24	1,599.0176	1,600.7089	1,574.7564	1,580.2827	-0.611%	-0.355%
2025-03-21	1,602.1167	1,609.6922	1,579.5163	1,590.0014	-1.270%	-0.964%
2025-03-20	1,622.1002	1,624.2444	1,588.2295	1,610.4615	-0.584%	-2.222%
2025-03-19	1,614.3195	1,626.7217	1,610.0654	1,619.9277	+0.277%	-2.794%
2025-03-18	1,619.6503	1,628.6959	1,606.1086	1,615.4485	+0.056%	-2.524%
2025-03-17	1,621.9672	1,624.1798	1,608.7580	1,614.5434	-0.675%	-2.470%
2025-03-14	1,606.5599	1,632.2847	1,601.5646	1,625.5096	+1.261%	-3.128%
2025-03-13	1,596.8330	1,626.2630	1,591.3873	1,605.2668	+0.320%	-1.906%
2025-03-12	1,615.0453	1,631.9994	1,590.7491	1,600.1442	-0.175%	-1.592%
2025-03-11	1,639.8924	1,647.9399	1,602.3165	1,602.9520	-1.736%	-1.764%
2025-03-10	1,660.1958	1,660.2256	1,630.0543	1,631.2656	-1.469%	-3.469%
2025-03-07	1,648.1975	1,666.0661	1,631.7535	1,655.5868	-0.111%	-4.887%
2025-03-06	1,659.5975	1,660.8232	1,630.4031	1,657.4192	-0.078%	-4.993%
2025-03-05	1,643.1875	1,675.6407	1,641.1261	1,658.7128	+2.124%	-5.067%
2025-03-04	1,654.4879	1,654.4879	1,623.0479	1,624.2145	-2.543%	-3.050%
2025-03-03	1,669.4052	1,682.4955	1,658.2887	1,666.5997	-0.545%	-5.516%
2025-02-28	1,670.0620	1,680.4195	1,661.3114	1,675.7243	-0.495%	-6.030%
2025-02-27	1,691.0429	1,696.1119	1,677.3259	1,684.0652	-0.787%	-6.496%
2025-02-26	1,683.0816	1,707.4712	1,682.9202	1,697.4223	+1.144%	-7.232%
2025-02-25	1,656.0647	1,683.5657	1,655.7539	1,678.2290	+0.918%	-6.171%
2025-02-24	1,671.3819	1,675.5360	1,653.9406	1,662.9670	-0.149%	-5.310%
2025-02-21	1,679.2915	1,694.7269	1,660.4346	1,665.4479	-0.547%	-5.451%
2025-02-20	1,670.2984	1,685.2172	1,669.0108	1,674.6088	+0.599%	-5.968%
2025-02-19	1,712.6160	1,714.6947	1,664.1085	1,664.6437	-2.818%	-5.405%
2025-02-18	1,716.5608	1,719.6546	1,700.1997	1,712.9193	-0.212%	-8.071%
2025-02-17	1,725.5114	1,727.7265	1,708.5243	1,716.5608	-0.602%	-8.266%
2025-02-14	1,755.6673	1,762.2791	1,716.7532	1,726.9600	-1.199%	-8.818%
2025-02-13	1,738.7593	1,752.1556	1,730.2967	1,747.9215	+1.721%	-9.912%
2025-02-12	1,729.6631	1,745.7781	1,705.5253	1,718.3466	-0.521%	-8.361%
2025-02-11	1,721.6575	1,727.3447	1,716.9985	1,727.3447	+0.050%	-8.839%
2025-02-10	1,714.6454	1,726.4815	1,708.9866	1,726.4815	+1.055%	-8.793%
2025-02-07	1,740.9836	1,752.3249	1,702.3594	1,708.4634	-1.136%	-7.831%
2025-02-06	1,695.2991	1,735.0411	1,674.8155	1,728.1014	+2.130%	-8.879%
2025-02-05	1,685.4460	1,692.0633	1,661.1712	1,692.0633	+0.166%	-6.938%
2025-02-04	1,685.6445	1,691.2822	1,676.8077	1,689.2558	+0.246%	-6.783%
2025-02-03	1,672.3838	1,688.3534	1,663.4340	1,685.1145	-1.946%	-6.554%
2025-01-31	1,723.5498	1,732.6891	1,713.5786	1,718.5630	-0.797%	-8.373%
2025-01-30	1,710.9807	1,734.0599	1,709.9699	1,732.3730	+1.695%	-9.103%
2025-01-29	1,704.5126	1,705.2702	1,701.1127	1,703.5057	-0.007%	-7.563%
2025-01-28	1,708.8364	1,713.4083	1,698.3943	1,703.6255	-0.102%	-7.569%
2025-01-27	1,697.4436	1,711.2577	1,691.5138	1,705.3672	-0.871%	-7.664%
2025-01-24	1,732.3946	1,743.7923	1,713.3135	1,720.3558	+0.035%	-8.468%
2025-01-23	1,702.3502	1,719.7596	1,697.0019	1,719.7596	+0.997%	-8.437%
2025-01-22	1,705.3285	1,720.1292	1,697.7429	1,702.7750	+0.282%	-7.523%
2025-01-21	1,688.8139	1,699.8726	1,680.7781	1,697.9930	+0.851%	-7.263%
2025-01-20	1,686.9509	1,690.3538	1,674.8333	1,683.6698	-0.134%	-6.474%
2025-01-17	1,671.0406	1,692.3234	1,668.1121	1,685.9364	+1.516%	-6.600%
2025-01-16	1,651.9216	1,660.8343	1,635.3569	1,660.7592	+1.473%	-5.184%
2025-01-15	1,596.3775	1,644.8425	1,596.3775	1,636.6554	+3.026%	-3.787%
2025-01-14	1,598.2612	1,601.2732	1,583.0787	1,588.5872	+0.325%	-0.876%
2025-01-13	1,591.0058	1,593.5400	1,570.4169	1,583.4363	-0.690%	-0.554%
2025-01-10	1,624.7909	1,628.8792	1,592.2867	1,594.4321	-1.808%	-1.239%
2025-01-09	1,617.0744	1,629.5863	1,613.5227	1,623.7823	+0.096%	-3.024%
2025-01-08	1,637.1768	1,650.5897	1,615.4319	1,622.2304	-1.245%	-2.932%
2025-01-07	1,691.6045	1,694.1374	1,639.2116	1,642.6833	-2.113%	-4.140%
2025-01-06	1,677.1916	1,678.2755	1,675.2378	1,678.1414	+0.059%	-6.166%
2025-01-03	1,680.6058	1,684.1730	1,672.4139	1,677.1512	-0.125%	-6.110%
2025-01-02	1,670.4676	1,679.2468	1,662.5342	1,679.2468	+0.979%	-6.228%
2025-01-01	1,663.2503	1,663.2503	1,662.9618	1,662.9618	0.000%	-5.309%
2024-12-31	1,663.1100	1,663.3250	1,662.8287	1,662.9618	-0.018%	-5.309%
2024-12-30	1,655.9954	1,666.5183	1,652.0636	1,663.2593	+0.057%	-5.326%
2024-12-27	1,654.0623	1,665.3367	1,648.6305	1,662.3065	+0.569%	-5.272%
2024-12-26	1,653.1904	1,653.2571	1,652.5606	1,652.9018	-0.028%	-4.733%
2024-12-25	1,652.9782	1,653.3683	1,652.7724	1,653.3683	0.000%	-4.760%
2024-12-24	1,652.4809	1,653.4228	1,652.3502	1,653.3683	+0.049%	-4.760%
2024-12-23	1,645.6612	1,656.5124	1,638.4868	1,652.5548	+0.144%	-4.713%
2024-12-20	1,631.9824	1,651.5147	1,620.5558	1,650.1807	+0.562%	-4.576%
2024-12-19	1,666.3387	1,674.0335	1,638.5184	1,640.9559	-3.501%	-4.039%
2024-12-18	1,693.5150	1,711.3153	1,692.7554	1,700.4819	+0.574%	-7.399%
2024-12-17	1,693.0844	1,697.0516	1,682.6345	1,690.7804	-0.535%	-6.867%
2024-12-16	1,705.8626	1,707.9213	1,690.5980	1,699.8749	-0.503%	-7.365%
2024-12-13	1,722.0757	1,729.7296	1,706.7089	1,708.4731	-0.867%	-7.832%
2024-12-12	1,735.5453	1,740.3601	1,718.1565	1,723.4113	-0.543%	-8.631%
2024-12-11	1,724.0096	1,740.8483	1,719.9384	1,732.8217	+0.204%	-9.127%
2024-12-10	1,729.7274	1,736.2163	1,718.7823	1,729.2968	-0.482%	-8.942%
2024-12-09	1,758.1069	1,761.9071	1,733.8014	1,737.6661	-0.878%	-9.380%
2024-12-06	1,730.3315	1,754.2930	1,729.9513	1,753.0529	+1.017%	-10.175%
2024-12-05	1,746.5457	1,755.0207	1,733.6764	1,735.4065	-0.834%	-9.262%
2024-12-04	1,743.3825	1,751.0131	1,740.4407	1,750.0024	+0.506%	-10.019%
2024-12-03	1,735.5997	1,749.6759	1,733.1132	1,741.1867	+0.353%	-9.563%
2024-12-02	1,712.8378	1,744.9801	1,709.6935	1,735.0613	+0.809%	-9.244%
2024-11-29	1,716.6706	1,725.0819	1,711.8899	1,721.1365	+0.183%	-8.510%
2024-11-28	1,716.5337	1,728.0869	1,715.0710	1,717.9908	+0.864%	-8.342%
2024-11-27	1,693.0241	1,705.7774	1,684.0780	1,703.2774	+0.365%	-7.550%
2024-11-26	1,709.6861	1,710.9329	1,690.3127	1,697.0861	-1.807%	-7.213%
2024-11-25	1,725.9811	1,732.2156	1,714.6910	1,728.3232	+1.118%	-8.890%
2024-11-22	1,689.4169	1,710.9729	1,684.4607	1,709.2120	+1.474%	-7.871%
2024-11-21	1,693.6480	1,694.3211	1,672.0200	1,684.3819	-0.532%	-6.513%
2024-11-20	1,713.3082	1,724.4837	1,691.5507	1,693.3828	-0.574%	-7.010%
2024-11-19	1,716.6740	1,725.6452	1,686.2076	1,703.1612	-0.365%	-7.544%
2024-11-18	1,729.0108	1,729.0108	1,701.7318	1,709.3927	-1.556%	-7.881%
2024-11-15	1,756.2247	1,783.0898	1,733.4758	1,736.4118	-1.650%	-9.315%
2024-11-14	1,742.0231	1,772.6275	1,739.9714	1,765.5492	+1.382%	-10.811%
2024-11-13	1,739.0001	1,751.5977	1,726.1989	1,741.4839	-0.163%	-9.579%
2024-11-12	1,773.8981	1,774.6919	1,741.5617	1,744.3219	-2.321%	-9.726%
2024-11-11	1,774.2849	1,796.8344	1,772.8505	1,785.7774	+1.300%	-11.822%
2024-11-08	1,764.6529	1,774.1768	1,753.6998	1,762.8549	-0.120%	-10.675%
2024-11-07	1,748.6985	1,776.9797	1,748.6985	1,764.9772	+1.508%	-10.782%
2024-11-06	1,778.6680	1,803.2403	1,738.7642	1,738.7642	-2.704%	-9.437%
2024-11-05	1,787.8852	1,790.9944	1,772.9691	1,787.0931	-0.178%	-11.886%
2024-11-04	1,770.5257	1,792.4494	1,770.5257	1,790.2881	+1.320%	-12.044%
2024-11-01	1,756.2825	1,773.7733	1,755.7911	1,766.9562	+0.764%	-10.882%
2024-10-31	1,755.5751	1,767.0768	1,745.6144	1,753.5520	-0.920%	-10.201%
2024-10-30	1,782.9542	1,790.3253	1,768.8194	1,769.8375	-0.897%	-11.027%
2024-10-29	1,812.0508	1,815.9634	1,784.1351	1,785.8569	-1.131%	-11.825%
2024-10-28	1,778.7205	1,808.9624	1,772.6252	1,806.2784	+2.220%	-12.822%
2024-10-25	1,744.1500	1,772.3471	1,741.5888	1,767.0510	+1.008%	-10.887%
2024-10-24	1,749.6518	1,766.8525	1,748.7219	1,749.4145	-0.176%	-9.989%
2024-10-23	1,758.0680	1,772.2566	1,730.3487	1,752.4951	-0.299%	-10.147%
2024-10-22	1,777.2634	1,777.6214	1,737.3067	1,757.7525	-1.372%	-10.416%
2024-10-21	1,806.7949	1,813.7282	1,780.0137	1,782.2038	-1.071%	-11.645%
2024-10-18	1,803.2228	1,811.1238	1,795.2087	1,801.4949	-0.137%	-12.591%
2024-10-17	1,799.4106	1,813.6639	1,792.5262	1,803.9596	+0.287%	-12.710%
2024-10-16	1,787.8022	1,799.5028	1,780.2368	1,798.8031	+0.097%	-12.460%
2024-10-15	1,806.4652	1,819.0424	1,795.0555	1,797.0624	-0.431%	-12.375%
2024-10-14	1,800.5277	1,805.3012	1,783.2041	1,804.8493	+0.132%	-12.753%
2024-10-11	1,796.3599	1,807.2848	1,790.3152	1,802.4669	+0.495%	-12.638%
2024-10-10	1,809.8879	1,816.5367	1,777.0895	1,793.5892	-1.488%	-12.206%
2024-10-09	1,816.8690	1,824.6691	1,812.0332	1,820.6739	-0.027%	-13.512%
2024-10-08	1,812.0008	1,826.5180	1,808.6640	1,821.1683	-0.052%	-13.535%
2024-10-07	1,830.8721	1,832.5082	1,809.4254	1,822.1075	-0.279%	-13.580%
2024-10-05	1,827.2088	1,827.2088	1,827.2088	1,827.2088	0.000%	-13.821%
2024-10-04	1,839.0823	1,854.7007	1,826.2572	1,827.2088	-0.540%	-13.821%
2024-10-03	1,853.2712	1,860.8808	1,832.3758	1,837.1285	-1.324%	-14.286%
2024-10-02	1,865.1889	1,867.0950	1,848.6099	1,861.7864	-0.010%	-15.421%
2024-10-01	1,872.9522	1,887.2730	1,855.5313	1,861.9763	-0.269%	-15.430%
2024-09-30	1,859.2081	1,868.8215	1,850.4283	1,866.9968	+0.151%	-15.658%
2024-09-27	1,868.9912	1,872.9379	1,855.9061	1,864.1892	-0.303%	-15.530%
2024-09-26	1,864.8639	1,879.5908	1,853.0264	1,869.8573	+1.318%	-15.787%
2024-09-25	1,816.1044	1,847.2728	1,816.1044	1,845.5373	+1.495%	-14.677%
2024-09-24	1,823.7096	1,826.5593	1,809.3819	1,818.3540	+0.481%	-13.401%
2024-09-23	1,791.2469	1,813.5309	1,780.6587	1,809.6466	+0.995%	-12.985%
2024-09-20	1,791.0830	1,803.5015	1,785.3524	1,791.8264	+0.074%	-12.119%
2024-09-19	1,784.7518	1,799.4347	1,782.0071	1,790.4947	+1.658%	-12.054%
2024-09-18	1,774.3901	1,774.5686	1,755.7481	1,761.2907	-0.807%	-10.596%
2024-09-17	1,757.1746	1,781.7345	1,757.0207	1,775.6206	+1.377%	-11.317%
2024-09-16	1,747.7944	1,755.7617	1,745.4297	1,751.5018	-0.142%	-10.096%
2024-09-13	1,726.3174	1,755.1256	1,723.1334	1,754.0005	+1.566%	-10.224%
2024-09-12	1,730.2949	1,739.4609	1,716.5307	1,726.9504	+1.284%	-8.818%
2024-09-11	1,720.0452	1,728.4323	1,698.8915	1,705.0576	-0.784%	-7.647%
2024-09-10	1,700.5447	1,729.6129	1,698.4457	1,718.5245	+0.895%	-8.371%
2024-09-09	1,707.0462	1,711.3852	1,698.7888	1,703.2817	+0.038%	-7.551%
2024-09-06	1,704.9426	1,727.0463	1,692.1883	1,702.6289	-0.988%	-7.515%
2024-09-05	1,720.9987	1,732.4430	1,713.1519	1,719.6243	-0.540%	-8.429%
2024-09-04	1,716.5547	1,742.2784	1,711.9527	1,728.9606	-0.743%	-8.924%
2024-09-03	1,758.3597	1,769.9059	1,734.6104	1,741.8997	-1.008%	-9.600%
2024-09-02	1,757.8171	1,761.4264	1,735.3304	1,759.6304	-0.071%	-10.511%
2024-08-30	1,749.9511	1,767.0415	1,749.9511	1,760.8830	+0.585%	-10.575%
2024-08-29	1,747.6459	1,758.0507	1,744.4220	1,750.6454	+0.207%	-10.052%
2024-08-28	1,742.5727	1,754.3983	1,739.0203	1,747.0263	+0.236%	-9.866%
2024-08-27	1,758.0208	1,762.8483	1,742.5491	1,742.9142	-0.795%	-9.653%
2024-08-26	1,745.9473	1,759.8138	1,740.8866	1,756.8729	+0.776%	-10.371%
2024-08-23	1,714.7253	1,744.5515	1,714.3386	1,743.3504	+1.784%	-9.676%
2024-08-22	1,696.9397	1,719.3912	1,696.9397	1,712.7958	+0.828%	-8.064%
2024-08-21	1,710.7899	1,716.5836	1,691.8715	1,698.7274	-0.817%	-7.303%
2024-08-20	1,726.5614	1,727.0418	1,710.7368	1,712.7206	-0.001%	-8.060%
2024-08-19	1,702.2425	1,713.9040	1,701.3726	1,712.7463	+1.119%	-8.062%
2024-08-16	1,726.4543	1,729.9172	1,693.1339	1,693.7878	-0.192%	-7.033%
2024-08-15	1,695.2164	1,705.3310	1,685.5686	1,697.0415	+0.486%	-7.211%
2024-08-14	1,683.5959	1,696.1781	1,679.8793	1,688.8290	+0.742%	-6.760%
2024-08-13	1,672.4527	1,678.3271	1,653.9630	1,676.3958	+0.717%	-6.068%
2024-08-12	1,671.5762	1,674.0375	1,657.0284	1,664.4605	-0.218%	-5.394%
2024-08-09	1,667.0463	1,683.3528	1,661.4017	1,668.1034	+1.398%	-5.601%
2024-08-08	1,620.5222	1,647.8463	1,618.8446	1,645.1035	+0.135%	-4.281%
2024-08-07	1,624.8251	1,653.3254	1,624.4782	1,642.8853	+1.789%	-4.152%
2024-08-06	1,637.5517	1,639.0789	1,597.2959	1,614.0103	-0.361%	-2.437%
2024-08-05	1,599.5799	1,625.4893	1,586.9855	1,619.8646	-2.146%	-2.790%
2024-08-02	1,662.9187	1,678.3686	1,647.9110	1,655.3888	-2.417%	-4.876%
2024-08-01	1,733.1116	1,740.2428	1,696.1532	1,696.3969	-2.397%	-7.176%
2024-07-31	1,754.6904	1,757.0558	1,738.0629	1,738.0629	+0.101%	-9.401%
2024-07-30	1,733.8553	1,738.8771	1,730.3371	1,736.3077	+0.550%	-9.309%
2024-07-29	1,729.4658	1,737.6354	1,723.6981	1,726.8053	+0.383%	-8.810%
2024-07-26	1,700.5690	1,726.3939	1,700.0002	1,720.2234	+1.183%	-8.461%
2024-07-25	1,697.4818	1,702.6720	1,679.5615	1,700.1149	-1.245%	-7.379%
2024-07-24	1,727.9701	1,735.5886	1,717.3692	1,721.5528	-0.895%	-8.532%
2024-07-23	1,734.6996	1,743.0857	1,727.9726	1,737.0951	-0.199%	-9.350%
2024-07-22	1,738.1864	1,754.0767	1,734.3792	1,740.5632	+1.427%	-9.531%
2024-07-19	1,728.7303	1,731.6538	1,716.0761	1,716.0761	-0.817%	-8.240%
2024-07-18	1,703.6602	1,745.2583	1,702.6371	1,730.2034	+0.864%	-8.989%
2024-07-17	1,717.2628	1,724.6785	1,688.8429	1,715.3770	+0.699%	-8.203%
2024-07-16	1,690.9637	1,712.4999	1,688.1492	1,703.4658	+0.347%	-7.561%
2024-07-15	1,721.5651	1,725.9292	1,693.8062	1,697.5800	-1.716%	-7.240%
2024-07-12	1,693.8870	1,728.9547	1,690.5328	1,727.2149	+1.852%	-8.832%
2024-07-11	1,669.7937	1,699.4892	1,664.7327	1,695.8045	+1.585%	-7.143%
2024-07-10	1,656.3789	1,676.0358	1,654.7288	1,669.3503	+0.877%	-5.672%
2024-07-09	1,663.3171	1,676.2007	1,651.5715	1,654.8366	-0.688%	-4.844%
2024-07-08	1,661.2806	1,673.1116	1,659.8032	1,666.2935	+0.648%	-5.499%
2024-07-05	1,666.4340	1,676.0706	1,652.9826	1,655.5573	+0.014%	-4.886%
2024-07-04	1,651.6807	1,663.0408	1,647.5502	1,655.3218	+0.514%	-4.872%
2024-07-03	1,625.5169	1,650.0039	1,624.1697	1,646.8642	+1.812%	-4.384%
2024-07-02	1,617.2497	1,623.9002	1,613.6856	1,617.5474	-0.827%	-2.651%
2024-07-01	1,636.9302	1,640.5453	1,623.6700	1,631.0423	+0.284%	-3.456%
2024-06-28	1,619.3299	1,630.5613	1,618.9280	1,626.4252	+0.652%	-3.182%
2024-06-27	1,605.3061	1,621.9522	1,605.2416	1,615.8960	+0.477%	-2.551%
2024-06-26	1,624.6861	1,628.3507	1,600.2553	1,608.2186	-0.352%	-2.086%
2024-06-25	1,628.3746	1,633.6585	1,613.4142	1,613.9018	-1.408%	-2.431%
2024-06-24	1,616.7091	1,639.9008	1,615.3441	1,636.9423	-0.110%	-3.804%
2024-06-21	1,639.8556	1,640.0637	1,637.6515	1,638.7491	-0.192%	-3.910%
2024-06-20	1,633.1573	1,643.4734	1,629.7340	1,641.9040	+1.535%	-4.095%
2024-06-19	1,632.6182	1,632.6199	1,616.3629	1,617.0848	-0.990%	-2.623%
2024-06-18	1,634.9146	1,636.5151	1,618.5044	1,633.2490	+0.216%	-3.587%
2024-06-17	1,644.5950	1,647.9371	1,618.9438	1,629.7332	-0.173%	-3.379%
2024-06-14	1,655.3517	1,657.0903	1,629.8376	1,632.5550	-2.060%	-3.546%
2024-06-13	1,694.5294	1,698.2740	1,666.2932	1,666.8873	-1.681%	-5.532%
2024-06-12	1,660.1198	1,704.2834	1,652.5854	1,695.3861	+2.464%	-7.120%
2024-06-11	1,663.2399	1,667.9533	1,654.6228	1,654.6228	-0.214%	-4.832%
2024-06-10	1,660.5653	1,660.6213	1,642.4381	1,658.1746	-0.621%	-5.036%
2024-06-07	1,678.0630	1,681.5301	1,650.8619	1,668.5390	-1.492%	-5.626%
2024-06-06	1,695.4080	1,696.9288	1,693.0831	1,693.8124	+0.125%	-7.034%
2024-06-05	1,697.5737	1,701.5255	1,683.3736	1,691.6966	+0.156%	-6.918%
2024-06-04	1,690.1026	1,697.9944	1,679.5185	1,689.0589	-0.805%	-6.772%
2024-06-03	1,702.9892	1,709.1022	1,693.4703	1,702.7721	+1.088%	-7.523%
2024-05-31	1,680.1832	1,693.5696	1,676.4875	1,684.4508	-0.092%	-6.517%
2024-05-30	1,664.7451	1,690.1764	1,656.9928	1,686.0034	+0.965%	-6.603%
2024-05-29	1,694.6054	1,694.6054	1,669.8947	1,669.8947	-2.042%	-5.702%
2024-05-28	1,718.0061	1,729.2790	1,702.1417	1,704.7033	-0.795%	-7.628%
2024-05-27	1,709.9819	1,718.3610	1,706.6446	1,718.3610	+0.451%	-8.362%
2024-05-24	1,702.5857	1,713.6140	1,698.2502	1,710.6516	-0.184%	-7.949%
2024-05-23	1,735.8958	1,738.1967	1,710.4503	1,713.8034	-1.003%	-8.118%
2024-05-22	1,705.4137	1,731.6758	1,704.2471	1,731.1728	+1.134%	-9.040%
2024-05-21	1,722.4787	1,726.5751	1,704.5723	1,711.7596	-0.774%	-8.009%
2024-05-20	1,727.7094	1,734.2136	1,722.5216	1,725.1052	+0.237%	-8.720%
2024-05-17	1,742.9144	1,742.9144	1,721.0246	1,721.0246	-2.282%	-8.504%
2024-05-16	1,763.4029	1,773.0999	1,751.4264	1,761.2204	+0.681%	-10.592%
2024-05-15	1,748.2493	1,766.9544	1,739.4685	1,749.3120	+0.869%	-9.983%
2024-05-14	1,720.2526	1,737.1095	1,712.8642	1,734.2371	+0.748%	-9.201%
2024-05-13	1,722.2023	1,728.4357	1,719.2931	1,721.3680	+0.207%	-8.522%
2024-05-10	1,708.8700	1,728.5833	1,708.0900	1,717.8202	+1.013%	-8.333%
2024-05-09	1,700.9220	1,700.9769	1,700.4486	1,700.5934	-0.005%	-7.405%
2024-05-08	1,700.5326	1,718.7914	1,698.4449	1,700.6797	-0.261%	-7.409%
2024-05-07	1,674.4627	1,705.1284	1,672.3254	1,705.1284	+2.111%	-7.651%
2024-05-06	1,658.3250	1,670.6751	1,652.2916	1,669.8713	+0.480%	-5.701%
2024-05-03	1,623.7894	1,668.9634	1,619.8138	1,661.8909	+1.389%	-5.248%
2024-05-02	1,625.6623	1,642.1862	1,623.9164	1,639.1241	-0.197%	-3.932%
2024-05-01	1,643.2792	1,643.5605	1,641.4757	1,642.3543	-0.016%	-4.121%
2024-04-30	1,641.0400	1,643.8475	1,627.5811	1,642.6156	-0.123%	-4.136%
2024-04-29	1,632.2194	1,648.2786	1,631.7367	1,644.6418	+0.723%	-4.254%
2024-04-26	1,611.1578	1,637.6520	1,609.9117	1,632.8350	+2.629%	-3.562%
2024-04-25	1,605.3496	1,616.3675	1,577.1562	1,591.0074	-2.043%	-1.027%
2024-04-24	1,650.8122	1,656.5930	1,621.7497	1,624.1865	-2.498%	-3.049%
2024-04-23	1,643.2859	1,665.7971	1,641.8284	1,665.7971	+1.640%	-5.470%
2024-04-22	1,635.7121	1,642.3130	1,629.5890	1,638.9148	+1.006%	-3.920%
2024-04-19	1,608.0458	1,622.5970	1,601.9614	1,622.5970	+0.156%	-2.954%
2024-04-18	1,617.6997	1,621.9947	1,602.7888	1,620.0773	+0.254%	-2.803%
2024-04-17	1,613.3636	1,628.5224	1,607.0801	1,615.9656	-0.103%	-2.555%
2024-04-16	1,622.2737	1,634.2267	1,611.5329	1,617.6362	-1.494%	-2.656%

.dark-mode .zv6zMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv6zMK{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCRSEKNASDAQ OMX Nordic Const & Real Est SEKindex

NOMXNCRSEK
NASDAQ OMX Nordic Const & Real Est SEK
index